History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 92,500 | +0 | 0.00% | 17,852 |
| 2025-10-13 | 2025-10-09 | 0.194 | 92,500 | +0 | 0.00% | 17,945 |
| 2025-10-10 | 2025-10-08 | 0.189 | 92,500 | +0 | 0.00% | 17,482 |
| 2025-10-09 | 2025-10-06 | 0.187 | 92,500 | +0 | 0.00% | 17,298 |
| 2025-10-08 | 2025-10-03 | 0.189 | 92,500 | +0 | 0.00% | 17,482 |
| 2025-10-06 | 2025-10-02 | 0.188 | 92,500 | +0 | 0.00% | 17,390 |
| 2025-10-03 | 2025-09-30 | 0.189 | 92,500 | +0 | 0.00% | 17,482 |
| 2025-10-02 | 2025-09-29 | 0.185 | 92,500 | +0 | 0.00% | 17,112 |
| 2025-09-30 | 2025-09-26 | 0.187 | 92,500 | +0 | 0.00% | 17,298 |
| 2025-09-29 | 2025-09-25 | 0.185 | 92,500 | +0 | 0.00% | 17,112 |
| 2025-09-26 | 2025-09-24 | 0.191 | 92,500 | +0 | 0.00% | 17,668 |
| 2025-09-25 | 2025-09-23 | 0.185 | 92,500 | +0 | 0.00% | 17,112 |
| 2025-09-24 | 2025-09-22 | 0.183 | 92,500 | +0 | 0.00% | 16,928 |
| 2025-09-23 | 2025-09-19 | 0.182 | 92,500 | +0 | 0.00% | 16,835 |
| 2025-09-22 | 2025-09-18 | 0.181 | 92,500 | +0 | 0.00% | 16,742 |
| 2025-09-19 | 2025-09-17 | 0.181 | 92,500 | +0 | 0.00% | 16,742 |
| 2025-09-18 | 2025-09-16 | 0.163 | 92,500 | +0 | 0.00% | 15,078 |
| 2025-09-17 | 2025-09-15 | 0.163 | 92,500 | +0 | 0.00% | 15,078 |
| 2025-09-16 | 2025-09-12 | 0.162 | 92,500 | +0 | 0.00% | 14,985 |
| 2025-09-15 | 2025-09-11 | 0.162 | 92,500 | +0 | 0.00% | 14,985 |
| 2025-09-12 | 2025-09-10 | 0.158 | 92,500 | +0 | 0.00% | 14,615 |
| 2025-09-11 | 2025-09-09 | 0.160 | 92,500 | +0 | 0.00% | 14,800 |
| 2025-09-10 | 2025-09-08 | 0.160 | 92,500 | +0 | 0.00% | 14,800 |
| 2025-09-09 | 2025-09-05 | 0.160 | 92,500 | +0 | 0.00% | 14,800 |
| 2025-09-08 | 2025-09-04 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2025-09-05 | 2025-09-03 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2025-09-04 | 2025-09-02 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2025-09-03 | 2025-09-01 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2025-09-02 | 2025-08-29 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2025-09-01 | 2025-08-28 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2025-08-29 | 2025-08-27 | 0.139 | 92,500 | +0 | 0.00% | 12,858 |
| 2025-08-28 | 2025-08-26 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2025-08-27 | 2025-08-25 | 0.151 | 92,500 | +0 | 0.00% | 13,968 |
| 2025-08-26 | 2025-08-22 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2025-08-25 | 2025-08-21 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2025-08-22 | 2025-08-20 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2025-08-21 | 2025-08-19 | 0.146 | 92,500 | +0 | 0.00% | 13,505 |
| 2025-08-20 | 2025-08-18 | 0.145 | 92,500 | +0 | 0.00% | 13,412 |
| 2025-08-19 | 2025-08-15 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2025-08-18 | 2025-08-14 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2025-08-15 | 2025-08-13 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2025-08-14 | 2025-08-12 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2025-08-13 | 2025-08-11 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2025-08-12 | 2025-08-08 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2025-08-11 | 2025-08-07 | 0.138 | 92,500 | +0 | 0.00% | 12,765 |
| 2025-08-08 | 2025-08-06 | 0.136 | 92,500 | +0 | 0.00% | 12,580 |
| 2025-08-07 | 2025-08-05 | 0.139 | 92,500 | +0 | 0.00% | 12,858 |
| 2025-08-06 | 2025-08-04 | 0.138 | 92,500 | +0 | 0.00% | 12,765 |
| 2025-08-05 | 2025-08-01 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2025-08-04 | 2025-07-31 | 0.151 | 92,500 | +0 | 0.00% | 13,968 |
| 2025-08-01 | 2025-07-30 | 0.151 | 92,500 | +0 | 0.00% | 13,968 |
| 2025-07-31 | 2025-07-29 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2025-07-30 | 2025-07-28 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2025-07-29 | 2025-07-25 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2025-07-28 | 2025-07-24 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2025-07-25 | 2025-07-23 | 0.156 | 92,500 | +0 | 0.00% | 14,430 |
| 2025-07-24 | 2025-07-22 | 0.156 | 92,500 | +0 | 0.00% | 14,430 |
| 2025-07-23 | 2025-07-21 | 0.152 | 92,500 | +0 | 0.00% | 14,060 |
| 2025-07-22 | 2025-07-18 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2025-07-21 | 2025-07-17 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2025-07-18 | 2025-07-16 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2025-07-17 | 2025-07-15 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2025-07-16 | 2025-07-14 | 0.153 | 92,500 | +0 | 0.00% | 14,152 |
| 2025-07-15 | 2025-07-11 | 0.156 | 92,500 | +0 | 0.00% | 14,430 |
| 2025-07-14 | 2025-07-10 | 0.160 | 92,500 | +0 | 0.00% | 14,800 |
| 2025-07-11 | 2025-07-09 | 0.162 | 92,500 | +0 | 0.00% | 14,985 |
| 2025-07-10 | 2025-07-08 | 0.175 | 92,500 | +0 | 0.00% | 16,187 |
| 2025-07-09 | 2025-07-07 | 0.180 | 92,500 | +0 | 0.00% | 16,650 |
| 2025-07-08 | 2025-07-04 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2025-07-07 | 2025-07-03 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2025-07-04 | 2025-07-02 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2025-07-03 | 2025-06-30 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2025-07-02 | 2025-06-27 | 0.152 | 92,500 | +0 | 0.00% | 14,060 |
| 2025-06-30 | 2025-06-26 | 0.163 | 92,500 | +0 | 0.00% | 15,078 |
| 2025-06-27 | 2025-06-25 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2025-06-26 | 2025-06-24 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2025-06-25 | 2025-06-23 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2025-06-24 | 2025-06-20 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2025-06-23 | 2025-06-19 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2025-06-20 | 2025-06-18 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2025-06-19 | 2025-06-17 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2025-06-18 | 2025-06-16 | 0.168 | 92,500 | +0 | 0.00% | 15,540 |
| 2025-06-17 | 2025-06-13 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2025-06-16 | 2025-06-12 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2025-06-13 | 2025-06-11 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2025-06-12 | 2025-06-10 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2025-06-11 | 2025-06-09 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2025-06-10 | 2025-06-06 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2025-06-09 | 2025-06-05 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2025-06-06 | 2025-06-04 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2025-06-05 | 2025-06-03 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2025-06-04 | 2025-06-02 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2025-06-03 | 2025-05-30 | 0.179 | 92,500 | +0 | 0.00% | 16,558 |
| 2025-06-02 | 2025-05-29 | 0.179 | 92,500 | +0 | 0.00% | 16,558 |
| 2025-05-30 | 2025-05-28 | 0.179 | 92,500 | +0 | 0.00% | 16,558 |
| 2025-05-29 | 2025-05-27 | 0.179 | 92,500 | +0 | 0.00% | 16,558 |
| 2025-05-28 | 2025-05-26 | 0.178 | 92,500 | +0 | 0.00% | 16,465 |
| 2025-05-27 | 2025-05-23 | 0.185 | 92,500 | +0 | 0.00% | 17,112 |
| 2025-05-26 | 2025-05-22 | 0.185 | 92,500 | +0 | 0.00% | 17,112 |
| 2025-05-23 | 2025-05-21 | 0.185 | 92,500 | +0 | 0.00% | 17,112 |
| 2025-05-22 | 2025-05-20 | 0.185 | 92,500 | +0 | 0.00% | 17,112 |
| 2025-05-21 | 2025-05-19 | 0.186 | 92,500 | +0 | 0.00% | 17,205 |
| 2025-05-20 | 2025-05-16 | 0.187 | 92,500 | +0 | 0.00% | 17,298 |
| 2025-05-19 | 2025-05-15 | 0.187 | 92,500 | +0 | 0.00% | 17,298 |
| 2025-05-16 | 2025-05-14 | 0.187 | 92,500 | +0 | 0.00% | 17,298 |
| 2025-05-15 | 2025-05-13 | 0.187 | 92,500 | +0 | 0.00% | 17,298 |
| 2025-05-14 | 2025-05-12 | 0.182 | 92,500 | +0 | 0.00% | 16,835 |
| 2025-05-13 | 2025-05-09 | 0.185 | 92,500 | +0 | 0.00% | 17,112 |
| 2025-05-12 | 2025-05-08 | 0.185 | 92,500 | +0 | 0.00% | 17,112 |
| 2025-05-09 | 2025-05-07 | 0.179 | 92,500 | +0 | 0.00% | 16,558 |
| 2025-05-08 | 2025-05-06 | 0.179 | 92,500 | +0 | 0.00% | 16,558 |
| 2025-05-07 | 2025-05-02 | 0.179 | 92,500 | +0 | 0.00% | 16,558 |
| 2025-05-06 | 2025-04-30 | 0.179 | 92,500 | +0 | 0.00% | 16,558 |
| 2025-05-02 | 2025-04-29 | 0.171 | 92,500 | +0 | 0.00% | 15,818 |
| 2025-04-30 | 2025-04-28 | 0.171 | 92,500 | +0 | 0.00% | 15,818 |
| 2025-04-29 | 2025-04-25 | 0.171 | 92,500 | +0 | 0.00% | 15,818 |
| 2025-04-28 | 2025-04-24 | 0.171 | 92,500 | +0 | 0.00% | 15,818 |
| 2025-04-25 | 2025-04-23 | 0.171 | 92,500 | +0 | 0.00% | 15,818 |
| 2025-04-24 | 2025-04-22 | 0.171 | 92,500 | +0 | 0.00% | 15,818 |
| 2025-04-23 | 2025-04-17 | 0.171 | 92,500 | +0 | 0.00% | 15,818 |
| 2025-04-22 | 2025-04-16 | 0.171 | 92,500 | +0 | 0.00% | 15,818 |
| 2025-04-17 | 2025-04-15 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2025-04-16 | 2025-04-14 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2025-04-15 | 2025-04-11 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2025-04-14 | 2025-04-10 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2025-04-11 | 2025-04-09 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2025-04-10 | 2025-04-08 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2025-04-09 | 2025-04-07 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2025-04-08 | 2025-04-03 | 0.191 | 92,500 | +0 | 0.00% | 17,668 |
| 2025-04-07 | 2025-04-02 | 0.191 | 92,500 | +0 | 0.00% | 17,668 |
| 2025-04-03 | 2025-04-01 | 0.191 | 92,500 | +0 | 0.00% | 17,668 |
| 2025-04-02 | 2025-03-31 | 0.198 | 92,500 | +0 | 0.00% | 18,315 |
| 2025-04-01 | 2025-03-28 | 0.198 | 92,500 | +0 | 0.00% | 18,315 |
| 2025-03-31 | 2025-03-27 | 0.192 | 92,500 | +0 | 0.00% | 17,760 |
| 2025-03-28 | 2025-03-26 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2025-03-27 | 2025-03-25 | 0.195 | 92,500 | +0 | 0.00% | 18,038 |
| 2025-03-26 | 2025-03-24 | 0.196 | 92,500 | +0 | 0.00% | 18,130 |
| 2025-03-25 | 2025-03-21 | 0.196 | 92,500 | +0 | 0.00% | 18,130 |
| 2025-03-24 | 2025-03-20 | 0.193 | 92,500 | +0 | 0.00% | 17,852 |
| 2025-03-21 | 2025-03-19 | 0.193 | 92,500 | +0 | 0.00% | 17,852 |
| 2025-03-20 | 2025-03-18 | 0.210 | 92,500 | +0 | 0.00% | 19,425 |
| 2025-03-19 | 2025-03-17 | 0.202 | 92,500 | +0 | 0.00% | 18,685 |
| 2025-03-18 | 2025-03-14 | 0.202 | 92,500 | +0 | 0.00% | 18,685 |
| 2025-03-17 | 2025-03-13 | 0.191 | 92,500 | +0 | 0.00% | 17,668 |
| 2025-03-14 | 2025-03-12 | 0.191 | 92,500 | +0 | 0.00% | 17,668 |
| 2025-03-13 | 2025-03-11 | 0.197 | 92,500 | +0 | 0.00% | 18,222 |
| 2025-03-12 | 2025-03-10 | 0.202 | 92,500 | +0 | 0.00% | 18,685 |
| 2025-03-11 | 2025-03-07 | 0.202 | 92,500 | +0 | 0.00% | 18,685 |
| 2025-03-10 | 2025-03-06 | 0.206 | 92,500 | +0 | 0.00% | 19,055 |
| 2025-03-07 | 2025-03-05 | 0.206 | 92,500 | +0 | 0.00% | 19,055 |
| 2025-03-06 | 2025-03-04 | 0.205 | 92,500 | +0 | 0.00% | 18,962 |
| 2025-03-05 | 2025-03-03 | 0.205 | 92,500 | +0 | 0.00% | 18,962 |
| 2025-03-04 | 2025-02-28 | 0.203 | 92,500 | +0 | 0.00% | 18,778 |
| 2025-03-03 | 2025-02-27 | 0.210 | 92,500 | +0 | 0.00% | 19,425 |
| 2025-02-28 | 2025-02-26 | 0.220 | 92,500 | +0 | 0.00% | 20,350 |
| 2025-02-27 | 2025-02-25 | 0.224 | 92,500 | +0 | 0.00% | 20,720 |
| 2025-02-26 | 2025-02-24 | 0.229 | 92,500 | +0 | 0.00% | 21,182 |
| 2025-02-25 | 2025-02-21 | 0.219 | 92,500 | +0 | 0.00% | 20,258 |
| 2025-02-24 | 2025-02-20 | 0.222 | 92,500 | +0 | 0.00% | 20,535 |
| 2025-02-21 | 2025-02-19 | 0.220 | 92,500 | +0 | 0.00% | 20,350 |
| 2025-02-20 | 2025-02-18 | 0.210 | 92,500 | +0 | 0.00% | 19,425 |
| 2025-02-19 | 2025-02-17 | 0.205 | 92,500 | +0 | 0.00% | 18,962 |
| 2025-02-18 | 2025-02-14 | 0.219 | 92,500 | +0 | 0.00% | 20,258 |
| 2025-02-17 | 2025-02-13 | 0.218 | 92,500 | +0 | 0.00% | 20,165 |
| 2025-02-14 | 2025-02-12 | 0.220 | 92,500 | +0 | 0.00% | 20,350 |
| 2025-02-13 | 2025-02-11 | 0.205 | 92,500 | +0 | 0.00% | 18,962 |
| 2025-02-12 | 2025-02-10 | 0.220 | 92,500 | +0 | 0.00% | 20,350 |
| 2025-02-11 | 2025-02-07 | 0.203 | 92,500 | +0 | 0.00% | 18,778 |
| 2025-02-10 | 2025-02-06 | 0.201 | 92,500 | +0 | 0.00% | 18,592 |
| 2025-02-07 | 2025-02-05 | 0.201 | 92,500 | +0 | 0.00% | 18,592 |
| 2025-02-06 | 2025-02-04 | 0.210 | 92,500 | +0 | 0.00% | 19,425 |
| 2025-02-05 | 2025-02-03 | 0.190 | 92,500 | +0 | 0.00% | 17,575 |
| 2025-02-04 | 2025-01-28 | 0.196 | 92,500 | +0 | 0.00% | 18,130 |
| 2025-02-03 | 2025-01-24 | 0.185 | 92,500 | +0 | 0.00% | 17,112 |
| 2025-01-27 | 2025-01-23 | 0.185 | 92,500 | +0 | 0.00% | 17,112 |
| 2025-01-24 | 2025-01-22 | 0.182 | 92,500 | +0 | 0.00% | 16,835 |
| 2025-01-23 | 2025-01-21 | 0.192 | 92,500 | +0 | 0.00% | 17,760 |
| 2025-01-22 | 2025-01-20 | 0.180 | 92,500 | +0 | 0.00% | 16,650 |
| 2025-01-21 | 2025-01-17 | 0.183 | 92,500 | +0 | 0.00% | 16,928 |
| 2025-01-20 | 2025-01-16 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2025-01-17 | 2025-01-15 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2025-01-16 | 2025-01-14 | 0.185 | 92,500 | +0 | 0.00% | 17,112 |
| 2025-01-15 | 2025-01-13 | 0.182 | 92,500 | +0 | 0.00% | 16,835 |
| 2025-01-14 | 2025-01-10 | 0.183 | 92,500 | +0 | 0.00% | 16,928 |
| 2025-01-13 | 2025-01-09 | 0.177 | 92,500 | +0 | 0.00% | 16,372 |
| 2025-01-10 | 2025-01-08 | 0.187 | 92,500 | +0 | 0.00% | 17,298 |
| 2025-01-09 | 2025-01-07 | 0.187 | 92,500 | +0 | 0.00% | 17,298 |
| 2025-01-08 | 2025-01-06 | 0.188 | 92,500 | +0 | 0.00% | 17,390 |
| 2025-01-07 | 2025-01-03 | 0.188 | 92,500 | +0 | 0.00% | 17,390 |
| 2025-01-06 | 2025-01-02 | 0.188 | 92,500 | +0 | 0.00% | 17,390 |
| 2025-01-03 | 2024-12-31 | 0.186 | 92,500 | +0 | 0.00% | 17,205 |
| 2025-01-02 | 2024-12-27 | 0.168 | 92,500 | +0 | 0.00% | 15,540 |
| 2024-12-30 | 2024-12-24 | 0.175 | 92,500 | +0 | 0.00% | 16,187 |
| 2024-12-27 | 2024-12-20 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2024-12-23 | 2024-12-19 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2024-12-20 | 2024-12-18 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2024-12-19 | 2024-12-17 | 0.178 | 92,500 | +0 | 0.00% | 16,465 |
| 2024-12-18 | 2024-12-16 | 0.180 | 92,500 | +0 | 0.00% | 16,650 |
| 2024-12-17 | 2024-12-13 | 0.180 | 92,500 | +0 | 0.00% | 16,650 |
| 2024-12-16 | 2024-12-12 | 0.179 | 92,500 | +0 | 0.00% | 16,558 |
| 2024-12-13 | 2024-12-11 | 0.190 | 92,500 | +0 | 0.00% | 17,575 |
| 2024-12-12 | 2024-12-10 | 0.190 | 92,500 | +0 | 0.00% | 17,575 |
| 2024-12-11 | 2024-12-09 | 0.190 | 92,500 | +0 | 0.00% | 17,575 |
| 2024-12-10 | 2024-12-06 | 0.191 | 92,500 | +0 | 0.00% | 17,668 |
| 2024-12-09 | 2024-12-05 | 0.190 | 92,500 | +0 | 0.00% | 17,575 |
| 2024-12-06 | 2024-12-04 | 0.190 | 92,500 | +0 | 0.00% | 17,575 |
| 2024-12-05 | 2024-12-03 | 0.190 | 92,500 | +0 | 0.00% | 17,575 |
| 2024-12-04 | 2024-12-02 | 0.183 | 92,500 | +0 | 0.00% | 16,928 |
| 2024-12-03 | 2024-11-29 | 0.189 | 92,500 | +0 | 0.00% | 17,482 |
| 2024-12-02 | 2024-11-28 | 0.189 | 92,500 | +0 | 0.00% | 17,482 |
| 2024-11-29 | 2024-11-27 | 0.191 | 92,500 | +0 | 0.00% | 17,668 |
| 2024-11-28 | 2024-11-26 | 0.190 | 92,500 | +0 | 0.00% | 17,575 |
| 2024-11-27 | 2024-11-25 | 0.194 | 92,500 | +0 | 0.00% | 17,945 |
| 2024-11-26 | 2024-11-22 | 0.194 | 92,500 | +0 | 0.00% | 17,945 |
| 2024-11-25 | 2024-11-21 | 0.196 | 92,500 | +0 | 0.00% | 18,130 |
| 2024-11-22 | 2024-11-20 | 0.190 | 92,500 | +0 | 0.00% | 17,575 |
| 2024-11-21 | 2024-11-19 | 0.190 | 92,500 | +0 | 0.00% | 17,575 |
| 2024-11-20 | 2024-11-18 | 0.195 | 92,500 | +0 | 0.00% | 18,038 |
| 2024-11-19 | 2024-11-15 | 0.200 | 92,500 | +0 | 0.00% | 18,500 |
| 2024-11-18 | 2024-11-14 | 0.194 | 92,500 | +0 | 0.00% | 17,945 |
| 2024-11-15 | 2024-11-13 | 0.198 | 92,500 | +0 | 0.00% | 18,315 |
| 2024-11-14 | 2024-11-12 | 0.198 | 92,500 | +0 | 0.00% | 18,315 |
| 2024-11-13 | 2024-11-11 | 0.198 | 92,500 | +0 | 0.00% | 18,315 |
| 2024-11-12 | 2024-11-08 | 0.200 | 92,500 | +0 | 0.00% | 18,500 |
| 2024-11-11 | 2024-11-07 | 0.191 | 92,500 | +0 | 0.00% | 17,668 |
| 2024-11-08 | 2024-11-06 | 0.193 | 92,500 | +0 | 0.00% | 17,852 |
| 2024-11-07 | 2024-11-05 | 0.193 | 92,500 | +0 | 0.00% | 17,852 |
| 2024-11-06 | 2024-11-04 | 0.193 | 92,500 | +0 | 0.00% | 17,852 |
| 2024-11-05 | 2024-11-01 | 0.198 | 92,500 | +0 | 0.00% | 18,315 |
| 2024-11-04 | 2024-10-31 | 0.198 | 92,500 | +0 | 0.00% | 18,315 |
| 2024-11-01 | 2024-10-30 | 0.195 | 92,500 | +0 | 0.00% | 18,038 |
| 2024-10-31 | 2024-10-29 | 0.195 | 92,500 | +0 | 0.00% | 18,038 |
| 2024-10-30 | 2024-10-28 | 0.195 | 92,500 | +0 | 0.00% | 18,038 |
| 2024-10-29 | 2024-10-25 | 0.195 | 92,500 | +0 | 0.00% | 18,038 |
| 2024-10-28 | 2024-10-24 | 0.190 | 92,500 | +0 | 0.00% | 17,575 |
| 2024-10-25 | 2024-10-23 | 0.188 | 92,500 | +0 | 0.00% | 17,390 |
| 2024-10-24 | 2024-10-22 | 0.184 | 92,500 | +0 | 0.00% | 17,020 |
| 2024-10-23 | 2024-10-21 | 0.184 | 92,500 | +0 | 0.00% | 17,020 |
| 2024-10-22 | 2024-10-18 | 0.184 | 92,500 | +0 | 0.00% | 17,020 |
| 2024-10-21 | 2024-10-17 | 0.180 | 92,500 | +0 | 0.00% | 16,650 |
| 2024-10-18 | 2024-10-16 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2024-10-17 | 2024-10-15 | 0.180 | 92,500 | +0 | 0.00% | 16,650 |
| 2024-10-16 | 2024-10-14 | 0.178 | 92,500 | +0 | 0.00% | 16,465 |
| 2024-10-15 | 2024-10-10 | 0.175 | 92,500 | +0 | 0.00% | 16,187 |
| 2024-10-14 | 2024-10-09 | 0.175 | 92,500 | +0 | 0.00% | 16,187 |
| 2024-10-10 | 2024-10-08 | 0.174 | 92,500 | +0 | 0.00% | 16,095 |
| 2024-10-09 | 2024-10-07 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2024-10-08 | 2024-10-04 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2024-10-07 | 2024-10-03 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2024-10-04 | 2024-10-02 | 0.173 | 92,500 | +0 | 0.00% | 16,002 |
| 2024-10-03 | 2024-09-30 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2024-10-02 | 2024-09-27 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2024-09-30 | 2024-09-26 | 0.179 | 92,500 | +0 | 0.00% | 16,558 |
| 2024-09-27 | 2024-09-25 | 0.177 | 92,500 | +0 | 0.00% | 16,372 |
| 2024-09-26 | 2024-09-24 | 0.172 | 92,500 | +0 | 0.00% | 15,910 |
| 2024-09-25 | 2024-09-23 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2024-09-24 | 2024-09-20 | 0.163 | 92,500 | +0 | 0.00% | 15,078 |
| 2024-09-23 | 2024-09-19 | 0.158 | 92,500 | +0 | 0.00% | 14,615 |
| 2024-09-20 | 2024-09-17 | 0.156 | 92,500 | +0 | 0.00% | 14,430 |
| 2024-09-19 | 2024-09-16 | 0.156 | 92,500 | +0 | 0.00% | 14,430 |
| 2024-09-17 | 2024-09-13 | 0.160 | 92,500 | +0 | 0.00% | 14,800 |
| 2024-09-16 | 2024-09-12 | 0.162 | 92,500 | +0 | 0.00% | 14,985 |
| 2024-09-13 | 2024-09-11 | 0.145 | 92,500 | +0 | 0.00% | 13,412 |
| 2024-09-12 | 2024-09-10 | 0.144 | 92,500 | +0 | 0.00% | 13,320 |
| 2024-09-11 | 2024-09-09 | 0.141 | 92,500 | +0 | 0.00% | 13,042 |
| 2024-09-10 | 2024-09-05 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2024-09-09 | 2024-09-04 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-09-05 | 2024-09-03 | 0.144 | 92,500 | +0 | 0.00% | 13,320 |
| 2024-09-04 | 2024-09-02 | 0.141 | 92,500 | +0 | 0.00% | 13,042 |
| 2024-09-03 | 2024-08-30 | 0.141 | 92,500 | +0 | 0.00% | 13,042 |
| 2024-09-02 | 2024-08-29 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-08-30 | 2024-08-28 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-08-29 | 2024-08-27 | 0.144 | 92,500 | +0 | 0.00% | 13,320 |
| 2024-08-28 | 2024-08-26 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2024-08-27 | 2024-08-23 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2024-08-26 | 2024-08-22 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2024-08-23 | 2024-08-21 | 0.144 | 92,500 | +0 | 0.00% | 13,320 |
| 2024-08-22 | 2024-08-20 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-08-21 | 2024-08-19 | 0.145 | 92,500 | +0 | 0.00% | 13,412 |
| 2024-08-20 | 2024-08-16 | 0.145 | 92,500 | +0 | 0.00% | 13,412 |
| 2024-08-19 | 2024-08-15 | 0.145 | 92,500 | +0 | 0.00% | 13,412 |
| 2024-08-16 | 2024-08-14 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-08-15 | 2024-08-13 | 0.144 | 92,500 | +0 | 0.00% | 13,320 |
| 2024-08-14 | 2024-08-12 | 0.145 | 92,500 | +0 | 0.00% | 13,412 |
| 2024-08-13 | 2024-08-09 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-08-12 | 2024-08-08 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-08-09 | 2024-08-07 | 0.144 | 92,500 | +0 | 0.00% | 13,320 |
| 2024-08-08 | 2024-08-06 | 0.144 | 92,500 | +0 | 0.00% | 13,320 |
| 2024-08-07 | 2024-08-05 | 0.144 | 92,500 | +0 | 0.00% | 13,320 |
| 2024-08-06 | 2024-08-02 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-08-05 | 2024-08-01 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2024-08-02 | 2024-07-31 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-08-01 | 2024-07-30 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2024-07-31 | 2024-07-29 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2024-07-30 | 2024-07-26 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2024-07-29 | 2024-07-25 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2024-07-26 | 2024-07-24 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2024-07-25 | 2024-07-23 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2024-07-24 | 2024-07-22 | 0.146 | 92,500 | +0 | 0.00% | 13,505 |
| 2024-07-23 | 2024-07-19 | 0.146 | 92,500 | +0 | 0.00% | 13,505 |
| 2024-07-22 | 2024-07-18 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2024-07-19 | 2024-07-17 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-07-18 | 2024-07-16 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-07-17 | 2024-07-15 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-07-16 | 2024-07-12 | 0.146 | 92,500 | +0 | 0.00% | 13,505 |
| 2024-07-15 | 2024-07-11 | 0.146 | 92,500 | +0 | 0.00% | 13,505 |
| 2024-07-12 | 2024-07-10 | 0.146 | 92,500 | +0 | 0.00% | 13,505 |
| 2024-07-11 | 2024-07-09 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2024-07-10 | 2024-07-08 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2024-07-09 | 2024-07-05 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-07-08 | 2024-07-04 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-07-05 | 2024-07-03 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-07-04 | 2024-07-02 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-07-03 | 2024-06-28 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-07-02 | 2024-06-27 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-06-28 | 2024-06-26 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-06-27 | 2024-06-25 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-06-26 | 2024-06-24 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-06-25 | 2024-06-21 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-06-24 | 2024-06-20 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-06-21 | 2024-06-19 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-06-20 | 2024-06-18 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-06-19 | 2024-06-17 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-06-18 | 2024-06-14 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-06-17 | 2024-06-13 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-06-14 | 2024-06-12 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-06-13 | 2024-06-11 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-06-12 | 2024-06-07 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-06-11 | 2024-06-06 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-06-07 | 2024-06-05 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-06-06 | 2024-06-04 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-06-05 | 2024-06-03 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-06-04 | 2024-05-31 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-06-03 | 2024-05-30 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-05-31 | 2024-05-29 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-05-30 | 2024-05-28 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-05-29 | 2024-05-27 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-05-28 | 2024-05-24 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-05-27 | 2024-05-23 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-05-24 | 2024-05-22 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-05-23 | 2024-05-21 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-05-22 | 2024-05-20 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-05-21 | 2024-05-17 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-05-20 | 2024-05-16 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-05-17 | 2024-05-14 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-05-16 | 2024-05-13 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-05-14 | 2024-05-10 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-05-13 | 2024-05-09 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-05-10 | 2024-05-08 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-05-09 | 2024-05-07 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-05-08 | 2024-05-06 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-05-07 | 2024-05-03 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-05-06 | 2024-05-02 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-05-03 | 2024-04-30 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-05-02 | 2024-04-29 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-04-30 | 2024-04-26 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-04-29 | 2024-04-25 | 0.156 | 92,500 | +0 | 0.00% | 14,430 |
| 2024-04-26 | 2024-04-24 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2024-04-25 | 2024-04-23 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2024-04-24 | 2024-04-22 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-04-23 | 2024-04-19 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2024-04-22 | 2024-04-18 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2024-04-19 | 2024-04-17 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2024-04-18 | 2024-04-16 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2024-04-17 | 2024-04-15 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2024-04-16 | 2024-04-12 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2024-04-15 | 2024-04-11 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2024-04-12 | 2024-04-10 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2024-04-11 | 2024-04-09 | 0.142 | 92,500 | +0 | 0.00% | 13,135 |
| 2024-04-10 | 2024-04-08 | 0.135 | 92,500 | +0 | 0.00% | 12,488 |
| 2024-04-09 | 2024-04-05 | 0.139 | 92,500 | +0 | 0.00% | 12,858 |
| 2024-04-08 | 2024-04-03 | 0.139 | 92,500 | +0 | 0.00% | 12,858 |
| 2024-04-05 | 2024-04-02 | 0.138 | 92,500 | +0 | 0.00% | 12,765 |
| 2024-04-03 | 2024-03-28 | 0.138 | 92,500 | +0 | 0.00% | 12,765 |
| 2024-04-02 | 2024-03-27 | 0.138 | 92,500 | +0 | 0.00% | 12,765 |
| 2024-03-28 | 2024-03-26 | 0.138 | 92,500 | +0 | 0.00% | 12,765 |
| 2024-03-27 | 2024-03-25 | 0.141 | 92,500 | +0 | 0.00% | 13,042 |
| 2024-03-26 | 2024-03-22 | 0.141 | 92,500 | +0 | 0.00% | 13,042 |
| 2024-03-25 | 2024-03-21 | 0.141 | 92,500 | +0 | 0.00% | 13,042 |
| 2024-03-22 | 2024-03-20 | 0.141 | 92,500 | +0 | 0.00% | 13,042 |
| 2024-03-21 | 2024-03-19 | 0.141 | 92,500 | +0 | 0.00% | 13,042 |
| 2024-03-20 | 2024-03-18 | 0.141 | 92,500 | +0 | 0.00% | 13,042 |
| 2024-03-19 | 2024-03-15 | 0.141 | 92,500 | +0 | 0.00% | 13,042 |
| 2024-03-18 | 2024-03-14 | 0.141 | 92,500 | +0 | 0.00% | 13,042 |
| 2024-03-15 | 2024-03-13 | 0.141 | 92,500 | +0 | 0.00% | 13,042 |
| 2024-03-14 | 2024-03-12 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2024-03-13 | 2024-03-11 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2024-03-12 | 2024-03-08 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2024-03-11 | 2024-03-07 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2024-03-08 | 2024-03-06 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2024-03-07 | 2024-03-05 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2024-03-06 | 2024-03-04 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2024-03-05 | 2024-03-01 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2024-03-04 | 2024-02-29 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2024-03-01 | 2024-02-28 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-02-29 | 2024-02-27 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-02-28 | 2024-02-26 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-02-27 | 2024-02-23 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-02-26 | 2024-02-22 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-02-23 | 2024-02-21 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-02-22 | 2024-02-20 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-02-21 | 2024-02-19 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-02-20 | 2024-02-16 | 0.143 | 92,500 | +0 | 0.00% | 13,227 |
| 2024-02-19 | 2024-02-15 | 0.145 | 92,500 | +0 | 0.00% | 13,412 |
| 2024-02-16 | 2024-02-14 | 0.145 | 92,500 | +0 | 0.00% | 13,412 |
| 2024-02-15 | 2024-02-09 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-02-14 | 2024-02-07 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-02-08 | 2024-02-06 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-02-07 | 2024-02-05 | 0.141 | 92,500 | +0 | 0.00% | 13,042 |
| 2024-02-06 | 2024-02-02 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-02-05 | 2024-02-01 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-02-02 | 2024-01-31 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-02-01 | 2024-01-30 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-01-31 | 2024-01-29 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-01-30 | 2024-01-26 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-01-29 | 2024-01-25 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-01-26 | 2024-01-24 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2024-01-25 | 2024-01-23 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-01-24 | 2024-01-22 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2024-01-23 | 2024-01-19 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2024-01-22 | 2024-01-18 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2024-01-19 | 2024-01-17 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2024-01-18 | 2024-01-16 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2024-01-17 | 2024-01-15 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-01-16 | 2024-01-12 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-01-15 | 2024-01-11 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-01-12 | 2024-01-10 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-01-11 | 2024-01-09 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-01-10 | 2024-01-08 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-01-09 | 2024-01-05 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-01-08 | 2024-01-04 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-01-05 | 2024-01-03 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-01-04 | 2024-01-02 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2024-01-03 | 2023-12-29 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2024-01-02 | 2023-12-28 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-12-29 | 2023-12-27 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-12-28 | 2023-12-22 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-12-27 | 2023-12-21 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-12-22 | 2023-12-20 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-12-21 | 2023-12-19 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2023-12-20 | 2023-12-18 | 0.151 | 92,500 | +0 | 0.00% | 13,968 |
| 2023-12-19 | 2023-12-15 | 0.151 | 92,500 | +0 | 0.00% | 13,968 |
| 2023-12-18 | 2023-12-14 | 0.151 | 92,500 | +0 | 0.00% | 13,968 |
| 2023-12-15 | 2023-12-13 | 0.151 | 92,500 | +0 | 0.00% | 13,968 |
| 2023-12-14 | 2023-12-12 | 0.151 | 92,500 | +0 | 0.00% | 13,968 |
| 2023-12-13 | 2023-12-11 | 0.151 | 92,500 | +0 | 0.00% | 13,968 |
| 2023-12-12 | 2023-12-08 | 0.152 | 92,500 | +0 | 0.00% | 14,060 |
| 2023-12-11 | 2023-12-07 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-12-08 | 2023-12-06 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2023-12-07 | 2023-12-05 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-12-06 | 2023-12-04 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-12-05 | 2023-12-01 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-12-04 | 2023-11-30 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-12-01 | 2023-11-29 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-11-30 | 2023-11-28 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-11-29 | 2023-11-27 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-11-28 | 2023-11-24 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-11-27 | 2023-11-23 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-11-24 | 2023-11-22 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-11-23 | 2023-11-21 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-11-22 | 2023-11-20 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-11-21 | 2023-11-17 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-11-20 | 2023-11-16 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-11-17 | 2023-11-15 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-11-16 | 2023-11-14 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-11-15 | 2023-11-13 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-11-14 | 2023-11-10 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-11-13 | 2023-11-09 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2023-11-10 | 2023-11-08 | 0.145 | 92,500 | +0 | 0.00% | 13,412 |
| 2023-11-09 | 2023-11-07 | 0.145 | 92,500 | +0 | 0.00% | 13,412 |
| 2023-11-08 | 2023-11-06 | 0.145 | 92,500 | +0 | 0.00% | 13,412 |
| 2023-11-07 | 2023-11-03 | 0.144 | 92,500 | +0 | 0.00% | 13,320 |
| 2023-11-06 | 2023-11-02 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-11-03 | 2023-11-01 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-11-02 | 2023-10-31 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-11-01 | 2023-10-30 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-10-31 | 2023-10-27 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-10-30 | 2023-10-26 | 0.146 | 92,500 | +0 | 0.00% | 13,505 |
| 2023-10-27 | 2023-10-25 | 0.146 | 92,500 | +0 | 0.00% | 13,505 |
| 2023-10-26 | 2023-10-24 | 0.146 | 92,500 | +0 | 0.00% | 13,505 |
| 2023-10-25 | 2023-10-20 | 0.146 | 92,500 | +0 | 0.00% | 13,505 |
| 2023-10-24 | 2023-10-19 | 0.146 | 92,500 | +0 | 0.00% | 13,505 |
| 2023-10-20 | 2023-10-18 | 0.146 | 92,500 | +0 | 0.00% | 13,505 |
| 2023-10-19 | 2023-10-17 | 0.146 | 92,500 | +0 | 0.00% | 13,505 |
| 2023-10-18 | 2023-10-16 | 0.156 | 92,500 | +0 | 0.00% | 14,430 |
| 2023-10-17 | 2023-10-13 | 0.156 | 92,500 | +0 | 0.00% | 14,430 |
| 2023-10-16 | 2023-10-12 | 0.152 | 92,500 | +0 | 0.00% | 14,060 |
| 2023-10-13 | 2023-10-11 | 0.152 | 92,500 | +0 | 0.00% | 14,060 |
| 2023-10-12 | 2023-10-10 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2023-10-11 | 2023-10-09 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2023-10-10 | 2023-10-06 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2023-10-09 | 2023-10-05 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2023-10-06 | 2023-10-04 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2023-10-05 | 2023-10-03 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2023-10-04 | 2023-09-29 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2023-10-03 | 2023-09-28 | 0.152 | 92,500 | +0 | 0.00% | 14,060 |
| 2023-09-29 | 2023-09-27 | 0.152 | 92,500 | +0 | 0.00% | 14,060 |
| 2023-09-28 | 2023-09-26 | 0.152 | 92,500 | +0 | 0.00% | 14,060 |
| 2023-09-27 | 2023-09-25 | 0.152 | 92,500 | +0 | 0.00% | 14,060 |
| 2023-09-26 | 2023-09-22 | 0.152 | 92,500 | +0 | 0.00% | 14,060 |
| 2023-09-25 | 2023-09-21 | 0.152 | 92,500 | +0 | 0.00% | 14,060 |
| 2023-09-22 | 2023-09-20 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-09-21 | 2023-09-19 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-09-20 | 2023-09-18 | 0.158 | 92,500 | +0 | 0.00% | 14,615 |
| 2023-09-19 | 2023-09-15 | 0.158 | 92,500 | +0 | 0.00% | 14,615 |
| 2023-09-18 | 2023-09-14 | 0.173 | 92,500 | +0 | 0.00% | 16,002 |
| 2023-09-15 | 2023-09-13 | 0.173 | 92,500 | +0 | 0.00% | 16,002 |
| 2023-09-14 | 2023-09-12 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2023-09-13 | 2023-09-11 | 0.153 | 92,500 | +0 | 0.00% | 14,152 |
| 2023-09-12 | 2023-09-07 | 0.157 | 92,500 | +0 | 0.00% | 14,522 |
| 2023-09-11 | 2023-09-06 | 0.157 | 92,500 | +0 | 0.00% | 14,522 |
| 2023-09-07 | 2023-09-05 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2023-09-06 | 2023-09-04 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2023-09-05 | 2023-08-31 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2023-09-04 | 2023-08-30 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2023-08-31 | 2023-08-29 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2023-08-30 | 2023-08-28 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2023-08-29 | 2023-08-25 | 0.158 | 92,500 | +0 | 0.00% | 14,615 |
| 2023-08-28 | 2023-08-24 | 0.164 | 92,500 | +0 | 0.00% | 15,170 |
| 2023-08-25 | 2023-08-23 | 0.160 | 92,500 | +0 | 0.00% | 14,800 |
| 2023-08-24 | 2023-08-22 | 0.160 | 92,500 | +0 | 0.00% | 14,800 |
| 2023-08-23 | 2023-08-21 | 0.149 | 92,500 | +0 | 0.00% | 13,782 |
| 2023-08-22 | 2023-08-18 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-08-21 | 2023-08-17 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2023-08-18 | 2023-08-16 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2023-08-17 | 2023-08-15 | 0.152 | 92,500 | +0 | 0.00% | 14,060 |
| 2023-08-16 | 2023-08-14 | 0.146 | 92,500 | +0 | 0.00% | 13,505 |
| 2023-08-15 | 2023-08-11 | 0.146 | 92,500 | +0 | 0.00% | 13,505 |
| 2023-08-14 | 2023-08-10 | 0.136 | 92,500 | +0 | 0.00% | 12,580 |
| 2023-08-11 | 2023-08-09 | 0.133 | 92,500 | +0 | 0.00% | 12,302 |
| 2023-08-10 | 2023-08-08 | 0.134 | 92,500 | +0 | 0.00% | 12,395 |
| 2023-08-09 | 2023-08-07 | 0.134 | 92,500 | +0 | 0.00% | 12,395 |
| 2023-08-08 | 2023-08-04 | 0.134 | 92,500 | +0 | 0.00% | 12,395 |
| 2023-08-07 | 2023-08-03 | 0.135 | 92,500 | +0 | 0.00% | 12,488 |
| 2023-08-04 | 2023-08-02 | 0.135 | 92,500 | +0 | 0.00% | 12,488 |
| 2023-08-03 | 2023-08-01 | 0.135 | 92,500 | +0 | 0.00% | 12,488 |
| 2023-08-02 | 2023-07-31 | 0.139 | 92,500 | +0 | 0.00% | 12,858 |
| 2023-08-01 | 2023-07-28 | 0.136 | 92,500 | +0 | 0.00% | 12,580 |
| 2023-07-31 | 2023-07-27 | 0.140 | 92,500 | +0 | 0.00% | 12,950 |
| 2023-07-28 | 2023-07-26 | 0.147 | 92,500 | +0 | 0.00% | 13,598 |
| 2023-07-27 | 2023-07-25 | 0.151 | 92,500 | +0 | 0.00% | 13,968 |
| 2023-07-26 | 2023-07-24 | 0.151 | 92,500 | +0 | 0.00% | 13,968 |
| 2023-07-25 | 2023-07-21 | 0.156 | 92,500 | +0 | 0.00% | 14,430 |
| 2023-07-24 | 2023-07-20 | 0.157 | 92,500 | +0 | 0.00% | 14,522 |
| 2023-07-21 | 2023-07-19 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2023-07-20 | 2023-07-18 | 0.154 | 92,500 | +0 | 0.00% | 14,245 |
| 2023-07-19 | 2023-07-14 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-07-18 | 2023-07-13 | 0.156 | 92,500 | +0 | 0.00% | 14,430 |
| 2023-07-14 | 2023-07-12 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2023-07-13 | 2023-07-11 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2023-07-12 | 2023-07-10 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2023-07-11 | 2023-07-07 | 0.150 | 92,500 | +0 | 0.00% | 13,875 |
| 2023-07-10 | 2023-07-06 | 0.155 | 92,500 | +0 | 0.00% | 14,338 |
| 2023-07-07 | 2023-07-05 | 0.153 | 92,500 | +0 | 0.00% | 14,152 |
| 2023-07-06 | 2023-07-04 | 0.148 | 92,500 | +0 | 0.00% | 13,690 |
| 2023-07-05 | 2023-07-03 | 0.162 | 92,500 | +0 | 0.00% | 14,985 |
| 2023-07-04 | 2023-06-30 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2023-07-03 | 2023-06-29 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2023-06-30 | 2023-06-28 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2023-06-29 | 2023-06-27 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2023-06-28 | 2023-06-26 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2023-06-27 | 2023-06-23 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2023-06-26 | 2023-06-21 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2023-06-23 | 2023-06-20 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2023-06-21 | 2023-06-19 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2023-06-20 | 2023-06-16 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2023-06-19 | 2023-06-15 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2023-06-16 | 2023-06-14 | 0.172 | 92,500 | +0 | 0.00% | 15,910 |
| 2023-06-15 | 2023-06-13 | 0.168 | 92,500 | +0 | 0.00% | 15,540 |
| 2023-06-14 | 2023-06-12 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2023-06-13 | 2023-06-09 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2023-06-12 | 2023-06-08 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2023-06-09 | 2023-06-07 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2023-06-08 | 2023-06-06 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2023-06-07 | 2023-06-05 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2023-06-06 | 2023-06-02 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2023-06-05 | 2023-06-01 | 0.173 | 92,500 | +0 | 0.00% | 16,002 |
| 2023-06-02 | 2023-05-31 | 0.173 | 92,500 | +0 | 0.00% | 16,002 |
| 2023-06-01 | 2023-05-30 | 0.168 | 92,500 | +0 | 0.00% | 15,540 |
| 2023-05-31 | 2023-05-29 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2023-05-30 | 2023-05-25 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2023-05-29 | 2023-05-24 | 0.181 | 92,500 | +0 | 0.00% | 16,742 |
| 2023-05-25 | 2023-05-23 | 0.183 | 92,500 | +0 | 0.00% | 16,928 |
| 2023-05-24 | 2023-05-22 | 0.180 | 92,500 | +0 | 0.00% | 16,650 |
| 2023-05-23 | 2023-05-19 | 0.180 | 92,500 | +0 | 0.00% | 16,650 |
| 2023-05-22 | 2023-05-18 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2023-05-19 | 2023-05-17 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2023-05-18 | 2023-05-16 | 0.172 | 92,500 | +0 | 0.00% | 15,910 |
| 2023-05-17 | 2023-05-15 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2023-05-16 | 2023-05-12 | 0.168 | 92,500 | +0 | 0.00% | 15,540 |
| 2023-05-15 | 2023-05-11 | 0.168 | 92,500 | +0 | 0.00% | 15,540 |
| 2023-05-12 | 2023-05-10 | 0.164 | 92,500 | +0 | 0.00% | 15,170 |
| 2023-05-11 | 2023-05-09 | 0.162 | 92,500 | +0 | 0.00% | 14,985 |
| 2023-05-10 | 2023-05-08 | 0.179 | 92,500 | +0 | 0.00% | 16,558 |
| 2023-05-09 | 2023-05-05 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2023-05-08 | 2023-05-04 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2023-05-05 | 2023-05-03 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2023-05-04 | 2023-05-02 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2023-05-03 | 2023-04-28 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2023-05-02 | 2023-04-27 | 0.167 | 92,500 | +0 | 0.00% | 15,448 |
| 2023-04-28 | 2023-04-26 | 0.174 | 92,500 | +0 | 0.00% | 16,095 |
| 2023-04-27 | 2023-04-25 | 0.174 | 92,500 | +0 | 0.00% | 16,095 |
| 2023-04-26 | 2023-04-24 | 0.174 | 92,500 | +0 | 0.00% | 16,095 |
| 2023-04-25 | 2023-04-21 | 0.174 | 92,500 | +0 | 0.00% | 16,095 |
| 2023-04-24 | 2023-04-20 | 0.173 | 92,500 | +0 | 0.00% | 16,002 |
| 2023-04-21 | 2023-04-19 | 0.173 | 92,500 | +0 | 0.00% | 16,002 |
| 2023-04-20 | 2023-04-18 | 0.173 | 92,500 | +0 | 0.00% | 16,002 |
| 2023-04-19 | 2023-04-17 | 0.173 | 92,500 | +0 | 0.00% | 16,002 |
| 2023-04-18 | 2023-04-14 | 0.173 | 92,500 | +0 | 0.00% | 16,002 |
| 2023-04-17 | 2023-04-13 | 0.173 | 92,500 | +0 | 0.00% | 16,002 |
| 2023-04-14 | 2023-04-12 | 0.173 | 92,500 | +0 | 0.00% | 16,002 |
| 2023-04-13 | 2023-04-11 | 0.173 | 92,500 | +0 | 0.00% | 16,002 |
| 2023-04-12 | 2023-04-06 | 0.173 | 92,500 | +0 | 0.00% | 16,002 |
| 2023-04-11 | 2023-04-04 | 0.180 | 92,500 | +0 | 0.00% | 16,650 |
| 2023-04-06 | 2023-04-03 | 0.180 | 92,500 | +0 | 0.00% | 16,650 |
| 2023-04-04 | 2023-03-31 | 0.180 | 92,500 | +0 | 0.00% | 16,650 |
| 2023-04-03 | 2023-03-30 | 0.186 | 92,500 | +0 | 0.00% | 17,205 |
| 2023-03-31 | 2023-03-29 | 0.179 | 92,500 | +0 | 0.00% | 16,558 |
| 2023-03-30 | 2023-03-28 | 0.179 | 92,500 | +0 | 0.00% | 16,558 |
| 2023-03-29 | 2023-03-27 | 0.179 | 92,500 | +0 | 0.00% | 16,558 |
| 2023-03-28 | 2023-03-24 | 0.179 | 92,500 | +0 | 0.00% | 16,558 |
| 2023-03-27 | 2023-03-23 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2023-03-24 | 2023-03-22 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2023-03-23 | 2023-03-21 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2023-03-22 | 2023-03-20 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2023-03-21 | 2023-03-17 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2023-03-20 | 2023-03-16 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2023-03-17 | 2023-03-15 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2023-03-16 | 2023-03-14 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2023-03-15 | 2023-03-13 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2023-03-14 | 2023-03-10 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2023-03-13 | 2023-03-09 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2023-03-10 | 2023-03-08 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2023-03-09 | 2023-03-07 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2023-03-08 | 2023-03-06 | 0.180 | 92,500 | +0 | 0.00% | 16,650 |
| 2023-03-07 | 2023-03-03 | 0.180 | 92,500 | +0 | 0.00% | 16,650 |
| 2023-03-06 | 2023-03-02 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2023-03-03 | 2023-03-01 | 0.172 | 92,500 | +0 | 0.00% | 15,910 |
| 2023-03-02 | 2023-02-28 | 0.174 | 92,500 | +0 | 0.00% | 16,095 |
| 2023-03-01 | 2023-02-27 | 0.188 | 92,500 | +0 | 0.00% | 17,390 |
| 2023-02-28 | 2023-02-24 | 0.188 | 92,500 | +0 | 0.00% | 17,390 |
| 2023-02-27 | 2023-02-23 | 0.178 | 92,500 | +0 | 0.00% | 16,465 |
| 2023-02-24 | 2023-02-22 | 0.188 | 92,500 | +0 | 0.00% | 17,390 |
| 2023-02-23 | 2023-02-21 | 0.176 | 92,500 | +0 | 0.00% | 16,280 |
| 2023-02-22 | 2023-02-20 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2023-02-21 | 2023-02-17 | 0.159 | 92,500 | +0 | 0.00% | 14,708 |
| 2023-02-20 | 2023-02-16 | 0.158 | 92,500 | +0 | 0.00% | 14,615 |
| 2023-02-17 | 2023-02-15 | 0.159 | 92,500 | +0 | 0.00% | 14,708 |
| 2023-02-16 | 2023-02-14 | 0.160 | 92,500 | +0 | 0.00% | 14,800 |
| 2023-02-15 | 2023-02-13 | 0.160 | 92,500 | +0 | 0.00% | 14,800 |
| 2023-02-14 | 2023-02-10 | 0.160 | 92,500 | +0 | 0.00% | 14,800 |
| 2023-02-13 | 2023-02-09 | 0.160 | 92,500 | +0 | 0.00% | 14,800 |
| 2023-02-10 | 2023-02-08 | 0.160 | 92,500 | +0 | 0.00% | 14,800 |
| 2023-02-09 | 2023-02-07 | 0.160 | 92,500 | +0 | 0.00% | 14,800 |
| 2023-02-08 | 2023-02-06 | 0.161 | 92,500 | +0 | 0.00% | 14,892 |
| 2023-02-07 | 2023-02-03 | 0.160 | 92,500 | +0 | 0.00% | 14,800 |
| 2023-02-06 | 2023-02-02 | 0.161 | 92,500 | +0 | 0.00% | 14,892 |
| 2023-02-03 | 2023-02-01 | 0.160 | 92,500 | +0 | 0.00% | 14,800 |
| 2023-02-02 | 2023-01-31 | 0.161 | 92,500 | +0 | 0.00% | 14,892 |
| 2023-02-01 | 2023-01-30 | 0.161 | 92,500 | +0 | 0.00% | 14,892 |
| 2023-01-31 | 2023-01-27 | 0.161 | 92,500 | +0 | 0.00% | 14,892 |
| 2023-01-30 | 2023-01-26 | 0.161 | 92,500 | +0 | 0.00% | 14,892 |
| 2023-01-27 | 2023-01-20 | 0.161 | 92,500 | +0 | 0.00% | 14,892 |
| 2023-01-26 | 2023-01-19 | 0.159 | 92,500 | +0 | 0.00% | 14,708 |
| 2023-01-20 | 2023-01-18 | 0.159 | 92,500 | +0 | 0.00% | 14,708 |
| 2023-01-19 | 2023-01-17 | 0.159 | 92,500 | +0 | 0.00% | 14,708 |
| 2023-01-18 | 2023-01-16 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2023-01-17 | 2023-01-13 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2023-01-16 | 2023-01-12 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2023-01-13 | 2023-01-11 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2023-01-12 | 2023-01-10 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2023-01-11 | 2023-01-09 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2023-01-10 | 2023-01-06 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2023-01-09 | 2023-01-05 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2023-01-06 | 2023-01-04 | 0.161 | 92,500 | +0 | 0.00% | 14,892 |
| 2023-01-05 | 2023-01-03 | 0.162 | 92,500 | +0 | 0.00% | 14,985 |
| 2023-01-04 | 2022-12-30 | 0.161 | 92,500 | +0 | 0.00% | 14,892 |
| 2023-01-03 | 2022-12-29 | 0.161 | 92,500 | +0 | 0.00% | 14,892 |
| 2022-12-30 | 2022-12-28 | 0.161 | 92,500 | +0 | 0.00% | 14,892 |
| 2022-12-29 | 2022-12-23 | 0.161 | 92,500 | +0 | 0.00% | 14,892 |
| 2022-12-28 | 2022-12-22 | 0.161 | 92,500 | +0 | 0.00% | 14,892 |
| 2022-12-23 | 2022-12-21 | 0.161 | 92,500 | +0 | 0.00% | 14,892 |
| 2022-12-22 | 2022-12-20 | 0.161 | 92,500 | +0 | 0.00% | 14,892 |
| 2022-12-21 | 2022-12-19 | 0.162 | 92,500 | +0 | 0.00% | 14,985 |
| 2022-12-20 | 2022-12-16 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2022-12-19 | 2022-12-15 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2022-12-16 | 2022-12-14 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2022-12-15 | 2022-12-13 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2022-12-14 | 2022-12-12 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2022-12-13 | 2022-12-09 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2022-12-12 | 2022-12-08 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2022-12-09 | 2022-12-07 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2022-12-08 | 2022-12-06 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2022-12-07 | 2022-12-05 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2022-12-06 | 2022-12-02 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2022-12-05 | 2022-12-01 | 0.165 | 92,500 | +0 | 0.00% | 15,262 |
| 2022-12-02 | 2022-11-30 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2022-12-01 | 2022-11-29 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2022-11-30 | 2022-11-28 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2022-11-29 | 2022-11-25 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2022-11-28 | 2022-11-24 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2022-11-25 | 2022-11-23 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2022-11-24 | 2022-11-22 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2022-11-23 | 2022-11-21 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2022-11-22 | 2022-11-18 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2022-11-21 | 2022-11-17 | 0.166 | 92,500 | +0 | 0.00% | 15,355 |
| 2022-11-18 | 2022-11-16 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2022-11-17 | 2022-11-15 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2022-11-16 | 2022-11-14 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2022-11-15 | 2022-11-11 | 0.170 | 92,500 | +0 | 0.00% | 15,725 |
| 2022-11-14 | 2022-11-10 | 0.169 | 92,500 | +0 | 0.00% | 15,633 |
| 2022-11-11 | 2022-11-09 | 0.175 | 92,500 | +0 | 0.00% | 16,187 |
| 2022-11-10 | 2022-11-08 | 0.175 | 92,500 | +0 | 0.00% | 16,187 |
| 2022-11-09 | 2022-11-07 | 0.175 | 92,500 | +0 | 0.00% | 16,187 |
| 2022-11-08 | 2022-11-04 | 0.175 | 92,500 | +0 | 0.00% | 16,187 |
| 2022-11-07 | 2022-11-03 | 0.175 | 92,500 | +0 | 0.00% | 16,187 |
| 2022-11-04 | 2022-11-02 | 0.175 | 92,500 | +0 | 0.00% | 16,187 |
| 2022-11-03 | 2022-11-01 | 0.177 | 92,500 | +0 | 0.00% | 16,372 |
| 2022-11-02 | 2022-10-31 | 0.171 | 92,500 | +0 | 0.00% | 15,818 |
| 2022-11-01 | 2022-10-28 | 0.163 | 92,500 | +0 | 0.00% | 15,078 |
| 2022-10-31 | 2022-10-27 | 0.173 | 92,500 | -100,000 | 0.00% | 16,002 |
| 2022-10-17 | 2022-10-13 | 0.162 | 192,500 | -100,000 | 0.00% | 31,185 |
| 2022-03-16 | 2022-03-14 | 0.177 | 292,500 | -100,000 | 0.01% | 51,772 |
| 2021-08-13 | 2021-08-11 | 0.178 | 392,500 | -1,025,000 | 0.01% | 69,865 |
| 2021-07-30 | 2021-07-28 | 0.184 | 1,417,500 | +1,000,000 | 0.03% | 260,820 |
| 2021-06-21 | 2021-06-17 | 0.198 | 417,500 | -1,700,000 | 0.01% | 82,665 |
| 2021-03-23 | 2021-03-19 | 0.196 | 2,117,500 | -25,000 | 0.04% | 415,030 |
| 2021-03-22 | 2021-03-18 | 0.190 | 2,142,500 | +25,000 | 0.04% | 407,075 |
| 2021-03-15 | 2021-03-11 | 0.171 | 2,117,500 | -275,000 | 0.04% | 362,092 |
| 2020-08-18 | 2020-08-14 | 0.173 | 2,392,500 | -850,000 | 0.05% | 413,902 |
| 2020-07-24 | 2020-07-22 | 0.176 | 3,242,500 | -300,000 | 0.06% | 570,680 |
| 2020-06-01 | 2020-05-28 | 0.195 | 3,542,500 | -275,000 | 0.07% | 690,788 |
| 2020-03-12 | 2020-03-10 | 0.189 | 3,817,500 | +500,000 | 0.07% | 721,508 |
| 2020-03-11 | 2020-03-09 | 0.184 | 3,317,500 | +1,425,000 | 0.06% | 610,420 |
| 2020-02-19 | 2020-02-17 | 0.220 | 1,892,500 | +500,000 | 0.04% | 416,350 |
| 2020-01-30 | 2020-01-24 | 0.241 | 1,392,500 | +700,000 | 0.03% | 335,592 |
| 2020-01-10 | 2020-01-08 | 0.239 | 692,500 | -900,000 | 0.01% | 165,508 |
| 2020-01-08 | 2020-01-06 | 0.224 | 1,592,500 | +500,000 | 0.03% | 356,720 |
| 2020-01-06 | 2020-01-02 | 0.235 | 1,092,500 | -400,000 | 0.02% | 256,737 |
| 2020-01-03 | 2019-12-31 | 0.236 | 1,492,500 | -400,000 | 0.03% | 352,230 |
| 2020-01-02 | 2019-12-27 | 0.237 | 1,892,500 | -25,000 | 0.04% | 448,522 |
| 2019-12-30 | 2019-12-24 | 0.240 | 1,917,500 | -275,000 | 0.04% | 460,200 |
| 2019-12-16 | 2019-12-12 | 0.231 | 2,192,500 | +1,475,000 | 0.04% | 506,468 |
| 2019-12-04 | 2019-12-02 | 0.193 | 717,500 | -500,000 | 0.01% | 138,478 |
| 2019-12-03 | 2019-11-29 | 0.184 | 1,217,500 | -225,000 | 0.02% | 224,020 |
| 2019-12-02 | 2019-11-28 | 0.186 | 1,442,500 | +325,000 | 0.03% | 268,305 |
| 2019-11-29 | 2019-11-27 | 0.184 | 1,117,500 | -75,000 | 0.02% | 205,620 |
| 2019-11-28 | 2019-11-26 | 0.173 | 1,192,500 | -375,000 | 0.02% | 206,302 |
| 2019-11-27 | 2019-11-25 | 0.152 | 1,567,500 | +675,000 | 0.03% | 238,260 |
| 2019-11-26 | 2019-11-22 | 0.171 | 892,500 | +300,000 | 0.02% | 152,618 |
| 2019-11-05 | 2019-11-01 | 0.074 | 592,500 | -250,000 | 0.01% | 43,845 |
| 2019-10-11 | 2019-10-09 | 0.058 | 842,500 | -75,000 | 0.02% | 48,865 |
| 2019-09-17 | 2019-09-13 | 0.062 | 917,500 | -200,000 | 0.02% | 56,885 |
| 2019-09-05 | 2019-09-03 | 0.065 | 1,117,500 | -75,000 | 0.02% | 72,638 |
| 2019-08-16 | 2019-08-14 | 0.060 | 1,192,500 | -150,000 | 0.02% | 71,550 |
| 2019-07-18 | 2019-07-16 | 0.063 | 1,342,500 | +300,000 | 0.03% | 84,578 |
| 2019-07-02 | 2019-06-27 | 0.070 | 1,042,500 | +250,000 | 0.02% | 72,975 |
| 2019-06-12 | 2019-06-10 | 0.089 | 792,500 | -100,000 | 0.02% | 70,532 |
| 2019-06-11 | 2019-06-06 | 0.091 | 892,500 | +100,000 | 0.02% | 81,218 |
| 2019-06-10 | 2019-06-05 | 0.071 | 792,500 | -150,000 | 0.02% | 56,267 |
| 2019-06-06 | 2019-06-04 | 0.082 | 942,500 | +150,000 | 0.02% | 77,285 |
| 2019-06-05 | 2019-06-03 | 0.108 | 792,500 | +125,000 | 0.02% | 85,590 |
| 2019-05-20 | 2019-05-16 | 0.060 | 667,500 | +75,000 | 0.01% | 40,050 |
| 2019-05-15 | 2019-05-10 | 0.062 | 592,500 | -1,250,000 | 0.01% | 36,735 |
| 2019-01-29 | 2019-01-25 | 0.075 | 1,842,500 | -12,890,000 | 0.04% | 138,188 |
| 2019-01-11 | 2019-01-09 | 0.080 | 14,732,500 | -100,000 | 0.28% | 1,178,600 |
| 2019-01-10 | 2019-01-08 | 0.080 | 14,832,500 | +1,150,000 | 0.28% | 1,186,600 |
| 2018-07-25 | 2018-07-23 | 0.086 | 13,682,500 | +200,000 | 0.26% | 1,176,695 |
| 2018-07-23 | 2018-07-19 | 0.089 | 13,482,500 | -200,000 | 0.26% | 1,199,942 |
| 2018-03-22 | 2018-03-20 | 0.104 | 13,682,500 | +200,000 | 0.26% | 1,422,980 |
| 2018-01-25 | 2018-01-23 | 0.119 | 13,482,500 | -150,000 | 0.26% | 1,604,418 |
| 2018-01-19 | 2018-01-17 | 0.113 | 13,632,500 | -1,000,000 | 0.26% | 1,540,472 |
| 2017-12-08 | 2017-12-06 | 0.110 | 14,632,500 | -102,905 | 0.28% | 1,609,575 |
| 2017-11-15 | 2017-11-13 | 0.126 | 14,735,405 | -150,000 | 0.28% | 1,856,661 |
| 2017-11-13 | 2017-11-09 | 0.124 | 14,885,405 | +150,000 | 0.29% | 1,845,790 |
| 2017-11-07 | 2017-11-03 | 0.148 | 14,735,405 | +250,000 | 0.28% | 2,180,840 |
| 2017-10-24 | 2017-10-20 | 0.176 | 14,485,405 | +1,000,000 | 0.28% | 2,549,431 |
| 2016-04-14 | 2016-04-12 | 0.222 | 13,485,405 | -200,000 | 0.26% | 2,993,760 |
| 2016-03-31 | 2016-03-29 | 0.220 | 13,685,405 | +13,090,000 | 0.26% | 3,010,789 |
| 2016-02-29 | 2016-02-25 | 0.232 | 595,405 | -25,000 | 0.01% | 138,134 |
| 2016-01-22 | 2016-01-20 | 0.224 | 620,405 | +25,000 | 0.01% | 138,971 |
| 2016-01-13 | 2016-01-11 | 0.280 | 595,405 | -50,000 | 0.01% | 166,713 |
| 2016-01-12 | 2016-01-08 | 0.295 | 645,405 | +25,000 | 0.01% | 190,394 |
| 2016-01-11 | 2016-01-07 | 0.295 | 620,405 | -500,000 | 0.01% | 183,019 |
| 2016-01-07 | 2016-01-05 | 0.315 | 1,120,405 | +450,000 | 0.02% | 352,928 |
| 2016-01-04 | 2015-12-29 | 0.305 | 670,405 | -2,180 | 0.01% | 204,474 |
| 2015-12-28 | 2015-12-22 | 0.320 | 672,585 | +50,000 | 0.01% | 215,227 |
| 2015-12-16 | 2015-12-14 | 0.290 | 622,585 | -150,000 | 0.01% | 180,550 |
| 2015-12-15 | 2015-12-11 | 0.295 | 772,585 | +150,000 | 0.01% | 227,913 |
| 2015-11-19 | 2015-11-17 | 0.340 | 622,585 | -200,000 | 0.01% | 211,679 |
| 2015-11-18 | 2015-11-16 | 0.325 | 822,585 | +200,000 | 0.02% | 267,340 |
| 2015-11-12 | 2015-11-10 | 0.380 | 622,585 | +25,000 | 0.01% | 236,582 |
| 2015-11-11 | 2015-11-09 | 0.405 | 597,585 | -50,000 | 0.01% | 242,022 |
| 2015-11-06 | 2015-11-04 | 0.410 | 647,585 | +75,000 | 0.01% | 265,510 |
| 2015-10-29 | 2015-10-27 | 0.440 | 572,585 | -125,000 | 0.01% | 251,937 |
| 2015-10-26 | 2015-10-22 | 0.440 | 697,585 | +50,000 | 0.01% | 306,937 |
| 2015-10-16 | 2015-10-14 | 0.460 | 647,585 | +125,000 | 0.01% | 297,889 |
| 2015-10-15 | 2015-10-13 | 0.480 | 522,585 | +150,000 | 0.01% | 250,841 |
| 2015-10-13 | 2015-10-09 | 0.425 | 372,585 | -50,000 | 0.01% | 158,349 |
| 2015-10-12 | 2015-10-08 | 0.425 | 422,585 | +50,000 | 0.01% | 179,599 |
| 2015-10-06 | 2015-10-02 | 0.445 | 372,585 | +50,000 | 0.01% | 165,800 |
| 2015-09-10 | 2015-09-08 | 0.460 | 322,585 | -200,000 | 0.01% | 148,389 |
| 2015-09-09 | 2015-09-07 | 0.365 | 522,585 | +200,000 | 0.01% | 190,744 |
| 2015-09-04 | 2015-09-01 | 0.300 | 322,585 | -50,000 | 0.01% | 96,776 |
| 2015-09-02 | 2015-08-31 | 0.310 | 372,585 | +50,000 | 0.01% | 115,501 |
| 2015-08-20 | 2015-08-18 | 0.380 | 322,585 | -3,630 | 0.01% | 122,582 |
| 2015-07-08 | 2015-07-06 | 0.640 | 326,215 | -25,000 | 0.01% | 208,778 |
| 2015-07-07 | 2015-07-03 | 0.740 | 351,215 | -1,725,000 | 0.01% | 259,899 |
| 2015-07-02 | 2015-06-29 | 0.750 | 2,076,215 | +1,675,000 | 0.04% | 1,557,161 |
| 2015-06-30 | 2015-06-26 | 0.720 | 401,215 | -100,000 | 0.01% | 288,875 |
| 2015-06-29 | 2015-06-25 | 0.740 | 501,215 | +100,000 | 0.01% | 370,899 |
| 2015-06-17 | 2015-06-15 | 0.600 | 401,215 | -250,000 | 0.01% | 240,729 |
| 2015-06-11 | 2015-06-09 | 0.550 | 651,215 | -100,000 | 0.01% | 358,168 |
| 2015-06-10 | 2015-06-08 | 0.550 | 751,215 | +50,000 | 0.01% | 413,168 |
| 2015-06-08 | 2015-06-04 | 0.600 | 701,215 | +50,000 | 0.01% | 420,729 |
| 2015-06-05 | 2015-06-03 | 0.620 | 651,215 | -2,750,000 | 0.01% | 403,753 |
| 2015-06-04 | 2015-06-02 | 0.600 | 3,401,215 | -1,500,000 | 0.07% | 2,040,729 |
| 2015-06-01 | 2015-05-28 | 0.435 | 4,901,215 | -1,150,000 | 0.09% | 2,132,029 |
| 2015-05-28 | 2015-05-26 | 0.420 | 6,051,215 | +150,000 | 0.12% | 2,541,510 |
| 2015-05-27 | 2015-05-22 | 0.425 | 5,901,215 | +600,000 | 0.11% | 2,508,016 |
| 2015-05-22 | 2015-05-20 | 0.435 | 5,301,215 | +100,000 | 0.10% | 2,306,029 |
| 2015-05-18 | 2015-05-14 | 0.420 | 5,201,215 | +25,000 | 0.10% | 2,184,510 |
| 2015-05-15 | 2015-05-13 | 0.425 | 5,176,215 | +150,000 | 0.10% | 2,199,891 |
| 2015-05-14 | 2015-05-12 | 0.445 | 5,026,215 | +200,000 | 0.10% | 2,236,666 |
| 2015-05-13 | 2015-05-11 | 0.450 | 4,826,215 | +2,675,000 | 0.09% | 2,171,797 |
| 2015-05-12 | 2015-05-08 | 0.425 | 2,151,215 | +1,525,000 | 0.04% | 914,266 |
| 2015-05-11 | 2015-05-07 | 0.425 | 626,215 | +100,000 | 0.01% | 266,141 |
| 2015-04-28 | 2015-04-24 | 0.400 | 526,215 | -75,000 | 0.01% | 210,486 |
| 2015-04-24 | 2015-04-22 | 0.425 | 601,215 | +75,000 | 0.01% | 255,516 |
| 2015-04-21 | 2015-04-17 | 0.335 | 526,215 | -100,000 | 0.01% | 176,282 |
| 2015-04-14 | 2015-04-10 | 0.360 | 626,215 | -100,000 | 0.01% | 225,437 |
| 2015-04-09 | 2015-04-02 | 0.380 | 726,215 | -50,000 | 0.01% | 275,962 |
| 2015-04-01 | 2015-03-30 | 0.375 | 776,215 | -75,000 | 0.01% | 291,081 |
| 2015-03-30 | 2015-03-26 | 0.370 | 851,215 | +100,000 | 0.02% | 314,950 |
| 2015-03-27 | 2015-03-25 | 0.400 | 751,215 | -50,000 | 0.01% | 300,486 |
| 2015-03-26 | 2015-03-24 | 0.390 | 801,215 | +50,000 | 0.02% | 312,474 |
| 2015-03-25 | 2015-03-23 | 0.335 | 751,215 | -200,000 | 0.01% | 251,657 |
| 2015-03-24 | 2015-03-20 | 0.300 | 951,215 | +100,000 | 0.02% | 285,364 |
| 2015-03-20 | 2015-03-18 | 0.290 | 851,215 | +100,000 | 0.02% | 246,852 |
| 2015-03-16 | 2015-03-12 | 0.335 | 751,215 | -75,000 | 0.01% | 251,657 |
| 2015-03-13 | 2015-03-11 | 0.340 | 826,215 | -200,000 | 0.02% | 280,913 |
| 2015-03-12 | 2015-03-10 | 0.335 | 1,026,215 | +81,250 | 0.02% | 343,782 |
| 2015-03-06 | 2015-03-04 | 0.265 | 944,965 | -150,000 | 0.02% | 250,416 |
| 2015-03-04 | 2015-03-02 | 0.250 | 1,094,965 | -650,000 | 0.02% | 273,741 |
| 2015-02-27 | 2015-02-25 | 0.208 | 1,744,965 | +100,000 | 0.03% | 362,953 |
| 2015-02-10 | 2015-02-06 | 0.193 | 1,644,965 | +500,000 | 0.03% | 317,478 |
| 2015-02-02 | 2015-01-29 | 0.183 | 1,144,965 | +150,000 | 0.02% | 209,529 |
| 2015-01-29 | 2015-01-27 | 0.185 | 994,965 | -100,000 | 0.02% | 184,069 |
| 2015-01-02 | 2014-12-29 | 0.155 | 1,094,965 | -87,120 | 0.02% | 169,720 |
| 2014-12-01 | 2014-11-27 | 0.158 | 1,182,085 | +100,000 | 0.02% | 186,769 |
| 2014-11-25 | 2014-11-21 | 0.163 | 1,082,085 | -100,000 | 0.02% | 176,380 |
| 2014-11-06 | 2014-11-04 | 0.158 | 1,182,085 | -150,000 | 0.02% | 186,769 |
| 2014-11-03 | 2014-10-30 | 0.162 | 1,332,085 | +100,000 | 0.03% | 215,798 |
| 2014-10-21 | 2014-10-17 | 0.169 | 1,232,085 | -150,000 | 0.02% | 208,222 |
| 2014-10-17 | 2014-10-15 | 0.187 | 1,382,085 | -600,000 | 0.03% | 258,450 |
| 2014-10-16 | 2014-10-14 | 0.184 | 1,982,085 | +400,000 | 0.04% | 364,704 |
| 2014-10-14 | 2014-10-10 | 0.184 | 1,582,085 | -850,000 | 0.03% | 291,104 |
| 2014-10-13 | 2014-10-09 | 0.184 | 2,432,085 | +100,000 | 0.05% | 447,504 |
| 2014-10-10 | 2014-10-08 | 0.157 | 2,332,085 | +1,250,000 | 0.04% | 366,137 |
| 2014-10-09 | 2014-10-07 | 0.150 | 1,082,085 | -50,072 | 0.02% | 162,313 |
| 2014-09-26 | 2014-09-24 | 0.145 | 1,132,157 | -200,000 | 0.02% | 164,163 |
| 2014-09-25 | 2014-09-23 | 0.146 | 1,332,157 | +200,000 | 0.03% | 194,495 |
| 2014-09-16 | 2014-09-12 | 0.136 | 1,132,157 | -325,000 | 0.02% | 153,973 |
| 2014-09-11 | 2014-09-08 | 0.120 | 1,457,157 | +100,000 | 0.03% | 174,859 |
| 2014-09-10 | 2014-09-05 | 0.121 | 1,357,157 | +635,362 | 0.03% | 164,216 |
| 2014-09-08 | 2014-09-04 | 0.125 | 721,795 | -500,000 | 0.02% | 90,224 |
| 2014-09-04 | 2014-09-02 | 0.121 | 1,221,795 | +500,000 | 0.04% | 147,837 |
| 2014-09-02 | 2014-08-29 | 0.130 | 721,795 | -125,000 | 0.02% | 93,833 |
| 2014-09-01 | 2014-08-28 | 0.138 | 846,795 | -1,000,000 | 0.02% | 116,858 |
| 2014-08-29 | 2014-08-27 | 0.143 | 1,846,795 | +512,500 | 0.05% | 264,092 |
| 2014-08-28 | 2014-08-26 | 0.137 | 1,334,295 | +262,500 | 0.04% | 182,798 |
| 2014-08-27 | 2014-08-25 | 0.124 | 1,071,795 | -125,000 | 0.03% | 132,903 |
| 2014-08-21 | 2014-08-19 | 0.115 | 1,196,795 | -50,000 | 0.03% | 137,631 |
| 2014-08-14 | 2014-08-12 | 0.085 | 1,246,795 | -100,000 | 0.04% | 105,978 |
| 2014-08-07 | 2014-08-05 | 0.100 | 1,346,795 | +138,500 | 0.04% | 135,105 |
| 2014-08-04 | 2014-07-31 | 0.100 | 1,208,295 | -33,643 | 0.04% | 121,212 |
| 2014-07-23 | 2014-07-21 | 0.111 | 1,241,938 | -89,717 | 0.04% | 138,429 |
| 2014-07-22 | 2014-07-18 | 0.115 | 1,331,655 | +269,149 | 0.04% | 152,882 |
| 2014-07-16 | 2014-07-14 | 0.135 | 1,062,506 | -44,858 | 0.03% | 143,300 |
| 2014-07-15 | 2014-07-11 | 0.132 | 1,107,364 | +134,575 | 0.04% | 145,647 |
| 2014-07-14 | 2014-07-10 | 0.138 | 972,789 | -471,011 | 0.03% | 134,453 |
| 2014-07-11 | 2014-07-09 | 0.124 | 1,443,800 | +504,654 | 0.05% | 178,632 |
| 2014-07-10 | 2014-07-08 | 0.135 | 939,146 | +358,865 | 0.03% | 126,662 |
| 2014-07-09 | 2014-07-07 | 0.147 | 580,281 | +89,717 | 0.02% | 85,377 |
| 2014-06-18 | 2014-06-16 | 0.099 | 490,564 | +179,432 | 0.02% | 48,665 |
| 2014-05-08 | 2014-05-05 | 0.111 | 311,132 | -257,934 | 0.01% | 34,680 |
| 2014-05-05 | 2014-04-30 | 0.114 | 569,066 | -269,149 | 0.02% | 64,698 |
| 2014-03-21 | 2014-03-19 | 0.186 | 838,215 | +67,287 | 0.03% | 156,027 |
| 2013-11-15 | 2013-11-13 | 0.212 | 770,928 | -269,149 | 0.03% | 163,266 |
| 2013-11-13 | 2013-11-11 | 0.226 | 1,040,077 | +269,149 | 0.04% | 235,337 |
| 2013-10-29 | 2013-10-25 | 0.231 | 770,928 | -78,502 | 0.03% | 177,874 |
| 2013-10-28 | 2013-10-24 | 0.242 | 849,430 | -22,429 | 0.03% | 205,455 |
| 2013-09-26 | 2013-09-24 | 0.181 | 871,859 | +67,288 | 0.03% | 157,431 |
| 2013-09-19 | 2013-09-17 | 0.177 | 804,571 | +100,930 | 0.03% | 142,590 |
| 2013-09-11 | 2013-09-09 | 0.186 | 703,641 | -179,432 | 0.03% | 130,977 |
| 2013-09-10 | 2013-09-06 | 0.176 | 883,073 | +179,432 | 0.03% | 155,519 |
| 2013-06-20 | 2013-06-18 | 0.245 | 703,641 | +89,717 | 0.03% | 172,545 |
| 2013-03-18 | 2013-03-14 | 0.226 | 613,924 | +33,643 | 0.02% | 138,912 |
| 2012-11-06 | 2012-11-02 | 0.307 | 580,281 | +22,429 | 0.02% | 177,869 |
| 2012-10-16 | 2012-10-12 | 0.312 | 557,852 | +67,288 | 0.02% | 174,103 |
| 2012-10-12 | 2012-10-10 | 0.318 | 490,564 | +100,931 | 0.02% | 155,836 |
| 2012-10-05 | 2012-10-03 | 0.290 | 389,633 | -67,288 | 0.01% | 112,917 |
| 2012-09-28 | 2012-09-26 | 0.301 | 456,921 | -145,789 | 0.02% | 137,510 |
| 2012-09-26 | 2012-09-24 | 0.301 | 602,710 | -1,525,177 | 0.02% | 181,385 |
| 2012-09-21 | 2012-09-19 | 0.307 | 2,127,887 | +134,574 | 0.08% | 652,244 |
| 2012-07-09 | 2012-07-05 | 0.191 | 1,993,313 | +134,575 | 0.09% | 379,927 |
| 2012-04-26 | 2012-04-24 | 0.273 | 1,858,738 | -448,582 | 0.08% | 507,590 |
| 2012-04-11 | 2012-04-05 | 0.273 | 2,307,320 | -89,716 | 0.10% | 630,090 |
| 2012-04-03 | 2012-03-30 | 0.290 | 2,397,036 | +67,287 | 0.11% | 694,667 |
| 2012-04-02 | 2012-03-29 | 0.279 | 2,329,749 | +56,073 | 0.11% | 649,199 |
| 2012-03-27 | 2012-03-23 | 0.279 | 2,273,676 | -78,502 | 0.10% | 633,574 |
| 2012-03-22 | 2012-03-20 | 0.290 | 2,352,178 | -179,432 | 0.11% | 681,667 |
| 2012-03-13 | 2012-03-09 | 0.307 | 2,531,610 | +179,432 | 0.11% | 775,994 |
| 2012-01-31 | 2012-01-27 | 0.284 | 2,352,178 | +89,717 | 0.11% | 668,558 |
| 2011-12-15 | 2011-12-13 | 0.256 | 2,262,461 | +89,716 | 0.10% | 580,013 |
| 2011-12-09 | 2011-12-07 | 0.318 | 2,172,745 | -89,716 | 0.10% | 690,212 |
| 2011-12-05 | 2011-12-01 | 0.318 | 2,262,461 | -44,859 | 0.10% | 718,711 |
| 2011-12-02 | 2011-11-30 | 0.312 | 2,307,320 | -100,930 | 0.10% | 720,103 |
| 2011-11-14 | 2011-11-10 | 0.479 | 2,408,250 | -112,146 | 0.11% | 1,154,247 |
| 2011-11-11 | 2011-11-09 | 0.490 | 2,520,396 | -100,931 | 0.11% | 1,236,090 |
| 2011-11-10 | 2011-11-08 | 0.518 | 2,621,327 | +123,360 | 0.12% | 1,358,635 |
| 2011-11-08 | 2011-11-04 | 0.518 | 2,497,967 | +14,622 | 0.11% | 1,294,697 |
| 2011-11-07 | 2011-11-03 | 0.518 | 2,483,345 | +7,807 | 0.11% | 1,287,119 |
| 2011-11-04 | 2011-11-02 | 0.513 | 2,475,538 | -100,792 | 0.11% | 1,269,276 |
| 2011-11-03 | 2011-11-01 | 0.502 | 2,576,330 | -1,300 | 0.12% | 1,292,238 |
| 2011-11-02 | 2011-10-31 | 0.518 | 2,577,630 | +11,075 | 0.12% | 1,335,987 |
| 2011-10-31 | 2011-10-27 | 0.518 | 2,566,555 | +56,073 | 0.12% | 1,330,246 |
| 2011-10-28 | 2011-10-26 | 0.502 | 2,510,482 | +493,439 | 0.11% | 1,259,210 |
| 2011-10-20 | 2011-10-18 | 0.535 | 2,017,043 | -44,858 | 0.09% | 1,079,158 |
| 2011-10-19 | 2011-10-17 | 0.529 | 2,061,901 | +44,858 | 0.10% | 1,091,667 |
| 2011-10-18 | 2011-10-14 | 0.513 | 2,017,043 | +44,859 | 0.09% | 1,034,193 |
| 2011-10-17 | 2011-10-13 | 0.502 | 1,972,184 | +358,865 | 0.09% | 989,210 |
| 2011-10-14 | 2011-10-12 | 0.424 | 1,613,319 | -134,575 | 0.08% | 683,333 |
| 2011-10-13 | 2011-10-11 | 0.379 | 1,747,894 | -89,716 | 0.08% | 662,403 |
| 2011-10-12 | 2011-10-10 | 0.357 | 1,837,610 | +89,716 | 0.09% | 655,438 |
| 2011-10-11 | 2011-10-07 | 0.362 | 1,747,894 | +986,880 | 0.08% | 633,180 |
| 2011-10-06 | 2011-10-03 | 0.351 | 761,014 | -67,287 | 0.04% | 267,197 |
| 2011-09-30 | 2011-09-27 | 0.340 | 828,301 | +89,716 | 0.04% | 281,590 |
| 2011-09-23 | 2011-09-21 | 0.334 | 738,585 | -134,575 | 0.03% | 246,973 |
| 2011-09-08 | 2011-09-06 | 0.257 | 873,160 | -89,716 | 0.04% | 224,820 |
| 2011-09-01 | 2011-08-30 | 0.252 | 962,876 | -168,218 | 0.04% | 242,553 |
| 2011-08-31 | 2011-08-29 | 0.256 | 1,131,094 | -89,716 | 0.05% | 289,971 |
| 2011-08-26 | 2011-08-24 | 0.245 | 1,220,810 | +89,716 | 0.06% | 299,364 |
| 2011-08-18 | 2011-08-16 | 0.228 | 1,131,094 | -269,149 | 0.05% | 258,453 |
| 2011-08-11 | 2011-08-09 | 0.201 | 1,400,243 | -17,943 | 0.07% | 280,934 |
| 2011-08-05 | 2011-08-03 | 0.224 | 1,418,186 | -44,858 | 0.07% | 317,730 |
| 2011-06-22 | 2011-06-20 | 0.223 | 1,463,044 | +179,432 | 0.07% | 326,149 |
| 2011-06-21 | 2011-06-17 | 0.222 | 1,283,612 | +459,796 | 0.06% | 284,718 |
| 2011-06-14 | 2011-06-10 | 0.222 | 823,816 | +190,648 | 0.04% | 182,731 |
| 2011-06-13 | 2011-06-09 | 0.220 | 633,168 | +336,436 | 0.03% | 139,032 |
| 2011-04-14 | 2011-04-12 | 0.224 | 296,732 | -44,858 | 0.01% | 66,480 |
| 2011-04-11 | 2011-04-07 | 0.225 | 341,590 | -89,717 | 0.02% | 76,910 |
| 2011-03-30 | 2011-03-28 | 0.225 | 431,307 | -44,858 | 0.02% | 97,111 |
| 2011-03-17 | 2011-03-15 | 0.207 | 476,165 | -168,218 | 0.02% | 98,719 |
| 2011-03-08 | 2011-03-04 | 0.237 | 644,383 | +168,218 | 0.03% | 152,986 |
| 2011-02-16 | 2011-02-14 | 0.245 | 476,165 | +89,716 | 0.02% | 116,764 |
| 2011-01-21 | 2011-01-19 | 0.230 | 386,449 | -44,858 | 0.02% | 88,734 |
| 2011-01-20 | 2011-01-18 | 0.212 | 431,307 | +44,858 | 0.02% | 91,342 |
| 2011-01-19 | 2011-01-17 | 0.221 | 386,449 | -134,574 | 0.02% | 85,288 |
| 2011-01-14 | 2011-01-12 | 0.241 | 521,023 | +157,004 | 0.03% | 125,441 |
| 2011-01-13 | 2011-01-11 | 0.222 | 364,019 | +89,716 | 0.02% | 80,743 |
| 2010-12-21 | 2010-12-17 | 0.244 | 274,303 | +89,716 | 0.01% | 66,958 |
| 2010-12-20 | 2010-12-16 | 0.242 | 184,587 | -161,489 | 0.01% | 44,647 |
| 2010-12-07 | 2010-12-03 | 0.227 | 346,076 | -224,291 | 0.02% | 78,692 |
| 2010-12-06 | 2010-12-02 | 0.221 | 570,367 | -107,660 | 0.03% | 125,878 |
| 2010-12-02 | 2010-11-30 | 0.217 | 678,027 | +224,291 | 0.03% | 147,370 |
| 2010-11-05 | 2010-11-03 | 0.189 | 453,736 | -448,581 | 0.02% | 85,977 |
| 2010-11-03 | 2010-11-01 | 0.212 | 902,317 | +448,581 | 0.04% | 191,091 |
| 2010-09-28 | 2010-09-24 | 0.182 | 453,736 | -179,432 | 0.02% | 82,436 |
| 2010-09-24 | 2010-09-21 | 0.172 | 633,168 | -100,931 | 0.03% | 108,685 |
| 2010-09-14 | 2010-09-10 | 0.172 | 734,099 | +145,789 | 0.04% | 126,010 |
| 2010-09-13 | 2010-09-09 | 0.183 | 588,310 | +134,574 | 0.03% | 107,542 |
| 2010-07-16 | 2010-07-14 | 0.149 | 453,736 | -89,716 | 0.02% | 67,770 |
| 2010-05-19 | 2010-05-17 | 0.211 | 543,452 | -4,486 | 0.03% | 114,486 |
| 2010-05-18 | 2010-05-14 | 0.214 | 547,938 | -157,003 | 0.03% | 117,263 |
| 2010-04-22 | 2010-04-20 | 0.228 | 704,941 | -44,859 | 0.03% | 161,078 |
| 2010-03-04 | 2010-03-02 | 0.217 | 749,800 | +599,840 | 0.04% | 162,970 |
| 2010-02-18 | 2010-02-12 | 6.576 | 149,960 | -599,840 | 0.01% | 986,180 |
| 2010-02-17 | 2010-02-11 | 6.130 | 749,800 | +719,808 | 0.04% | 4,596,600 |
| 2010-01-26 | 2010-01-22 | 7.245 | 29,992 | -1,794 | 0.04% | 217,294 |
| 2010-01-25 | 2010-01-21 | 7.357 | 31,786 | -3,589 | 0.04% | 233,834 |
| 2010-01-21 | 2010-01-19 | 7.412 | 35,375 | -3,230 | 0.04% | 262,208 |
| 2010-01-06 | 2010-01-04 | 5.852 | 38,605 | -10,766 | 0.05% | 225,908 |
| 2009-12-28 | 2009-12-22 | 5.740 | 49,371 | -2,261 | 0.06% | 283,405 |
| 2009-12-21 | 2009-12-17 | 5.740 | 51,632 | +13,027 | 0.06% | 296,384 |
| 2009-11-26 | 2009-11-24 | 5.294 | 38,605 | -8,971 | 0.05% | 204,393 |
| 2009-11-24 | 2009-11-20 | 4.904 | 47,576 | -10,766 | 0.06% | 233,329 |
| 2009-11-23 | 2009-11-19 | 4.793 | 58,342 | +8,971 | 0.07% | 279,627 |
| 2009-11-13 | 2009-11-11 | 4.347 | 49,371 | -5,383 | 0.06% | 214,617 |
| 2009-10-22 | 2009-10-20 | 4.403 | 54,754 | -3,588 | 0.10% | 241,069 |
| 2009-10-20 | 2009-10-16 | 4.180 | 58,342 | +3,588 | 0.11% | 243,860 |
| 2009-10-16 | 2009-10-14 | 4.737 | 54,754 | +5,383 | 0.10% | 259,378 |
| 2009-10-14 | 2009-10-12 | 4.570 | 49,371 | -17,943 | 0.09% | 225,624 |
| 2009-09-29 | 2009-09-25 | 3.790 | 67,314 | -10,766 | 0.13% | 255,101 |
| 2009-09-28 | 2009-09-24 | 3.567 | 78,080 | +10,766 | 0.15% | 278,496 |
| 2009-09-18 | 2009-09-16 | 2.954 | 67,314 | +8,972 | 0.13% | 198,829 |
| 2009-09-17 | 2009-09-15 | 2.731 | 58,342 | +8,971 | 0.11% | 159,322 |
| 2008-07-25 | 2008-07-23 | 3.232 | 49,371 | -1,794 | 0.09% | 159,587 |
| 2008-07-15 | 2008-07-11 | 3.065 | 51,165 | +1,794 | 0.09% | 156,832 |
| 2008-07-11 | 2008-07-09 | 3.065 | 49,371 | -6,280 | 0.09% | 151,333 |
| 2008-05-30 | 2008-05-28 | 3.567 | 55,651 | +2,692 | 0.10% | 198,496 |
| 2008-05-23 | 2008-05-21 | 3.567 | 52,959 | +1,794 | 0.10% | 188,894 |
| 2008-05-09 | 2008-05-07 | 3.455 | 51,165 | +8,228 | 0.09% | 176,792 |
| 2008-04-24 | 2008-04-22 | 3.734 | 42,937 | +1,795 | 0.09% | 160,326 |
| 2008-04-23 | 2008-04-21 | 5.083 | 41,142 | -8,075 | 0.09% | 209,112 |
| 2008-04-22 | 2008-04-18 | 5.283 | 49,217 | -38,150 | 0.11% | 260,029 |
| 2008-04-21 | 2008-04-17 | 5.283 | 87,367 | -8,224 | 0.23% | 461,588 |
| 2008-04-18 | 2008-04-16 | 5.150 | 95,591 | +747 | 0.25% | 492,252 |
| 2008-04-15 | 2008-04-11 | 5.083 | 94,844 | -5,981 | 0.25% | 482,062 |
| 2008-04-11 | 2008-04-09 | 5.216 | 100,825 | +2,243 | 0.26% | 525,948 |
| 2008-04-07 | 2008-04-02 | 5.083 | 98,582 | +4,486 | 0.26% | 501,062 |
| 2008-04-03 | 2008-04-01 | 5.350 | 94,096 | +1,495 | 0.25% | 503,432 |
| 2008-04-02 | 2008-03-31 | 5.618 | 92,601 | -22,429 | 0.24% | 520,205 |
| 2008-04-01 | 2008-03-28 | 5.283 | 115,030 | +1,495 | 0.30% | 607,740 |
| 2008-03-31 | 2008-03-27 | 5.618 | 113,535 | -26,167 | 0.30% | 637,806 |
| 2008-03-28 | 2008-03-26 | 5.150 | 139,702 | -1,495 | 0.37% | 719,405 |
| 2008-03-20 | 2008-03-18 | 4.414 | 141,197 | +5,981 | 0.37% | 623,231 |
| 2008-03-19 | 2008-03-17 | 4.548 | 135,216 | +3,738 | 0.35% | 614,917 |
| 2008-03-18 | 2008-03-14 | 4.548 | 131,478 | +748 | 0.34% | 597,918 |
| 2008-03-17 | 2008-03-13 | 4.748 | 130,730 | -1,496 | 0.34% | 620,745 |
| 2008-03-13 | 2008-03-11 | 4.815 | 132,226 | -1,495 | 0.35% | 636,692 |
| 2008-03-12 | 2008-03-10 | 4.481 | 133,721 | +10,467 | 0.35% | 599,176 |
| 2008-03-11 | 2008-03-07 | 4.548 | 123,254 | +748 | 0.32% | 560,518 |
| 2008-03-10 | 2008-03-06 | 4.681 | 122,506 | +747 | 0.32% | 573,502 |
| 2008-03-06 | 2008-03-04 | 4.681 | 121,759 | +748 | 0.32% | 570,005 |
| 2008-03-05 | 2008-03-03 | 4.615 | 121,011 | +748 | 0.32% | 558,411 |
| 2008-03-04 | 2008-02-29 | 4.882 | 120,263 | +8,224 | 0.32% | 587,131 |
| 2008-02-29 | 2008-02-27 | 4.815 | 112,039 | +4,485 | 0.29% | 539,488 |
| 2008-02-25 | 2008-02-21 | 5.216 | 107,554 | +6,729 | 0.28% | 561,049 |
| 2008-02-15 | 2008-02-13 | 5.016 | 100,825 | +748 | 0.26% | 505,719 |
| 2008-02-11 | 2008-02-04 | 5.216 | 100,077 | +5,233 | 0.26% | 522,046 |
| 2008-01-31 | 2008-01-29 | 4.681 | 94,844 | +748 | 0.25% | 444,005 |
| 2008-01-29 | 2008-01-25 | 4.748 | 94,096 | +748 | 0.25% | 446,796 |
| 2008-01-28 | 2008-01-24 | 4.615 | 93,348 | +747 | 0.24% | 430,759 |
| 2008-01-23 | 2008-01-21 | 4.815 | 92,601 | +748 | 0.24% | 445,890 |
| 2008-01-17 | 2008-01-15 | 4.815 | 91,853 | +747 | 0.24% | 442,289 |
| 2008-01-14 | 2008-01-10 | 4.949 | 91,106 | +1,496 | 0.24% | 450,877 |
| 2008-01-02 | 2007-12-27 | 4.548 | 89,610 | -19,439 | 0.23% | 407,517 |
| 2007-12-21 | 2007-12-19 | 4.548 | 109,049 | +748 | 0.29% | 495,919 |
| 2007-12-20 | 2007-12-18 | 4.615 | 108,301 | +3,738 | 0.28% | 499,760 |
| 2007-12-19 | 2007-12-17 | 4.347 | 104,563 | +4,486 | 0.27% | 454,539 |
| 2007-12-18 | 2007-12-14 | 4.615 | 100,077 | +5,981 | 0.26% | 461,810 |
| 2007-12-17 | 2007-12-13 | 4.681 | 94,096 | +4,486 | 0.25% | 440,503 |
| 2007-12-14 | 2007-12-12 | 4.882 | 89,610 | +747 | 0.23% | 437,481 |
| 2007-12-13 | 2007-12-11 | 4.882 | 88,863 | +7,477 | 0.23% | 433,834 |
| 2007-12-12 | 2007-12-10 | 4.949 | 81,386 | +3,738 | 0.21% | 402,774 |
| 2007-12-11 | 2007-12-07 | 5.016 | 77,648 | +748 | 0.20% | 389,468 |
| 2007-12-10 | 2007-12-06 | 4.481 | 76,900 | +747 | 0.20% | 344,573 |
| 2007-12-05 | 2007-12-03 | 4.681 | 76,153 | +748 | 0.20% | 356,504 |
| 2007-11-30 | 2007-11-28 | 4.481 | 75,405 | +747 | 0.20% | 337,874 |
| 2007-11-29 | 2007-11-27 | 4.548 | 74,658 | +2,991 | 0.20% | 339,520 |
| 2007-11-27 | 2007-11-23 | 5.016 | 71,667 | +5,233 | 0.19% | 359,468 |
| 2007-11-23 | 2007-11-21 | 5.283 | 66,434 | +5,234 | 0.17% | 350,992 |
| 2007-11-22 | 2007-11-20 | 5.216 | 61,200 | +12,710 | 0.16% | 319,246 |
| 2007-11-21 | 2007-11-19 | 5.283 | 48,490 | +4,485 | 0.13% | 256,188 |
| 2007-11-19 | 2007-11-15 | 5.283 | 44,005 | +5,982 | 0.12% | 232,493 |
| 2007-11-16 | 2007-11-14 | 5.350 | 38,023 | -14,953 | 0.10% | 203,431 |
| 2007-11-15 | 2007-11-13 | 5.283 | 52,976 | +1,495 | 0.14% | 279,889 |
| 2007-11-14 | 2007-11-12 | 5.016 | 51,481 | +748 | 0.13% | 258,219 |
| 2007-11-13 | 2007-11-09 | 5.283 | 50,733 | +747 | 0.13% | 268,039 |
| 2007-11-12 | 2007-11-08 | 5.283 | 49,986 | +748 | 0.13% | 264,092 |
| 2007-10-30 | 2007-10-26 | 6.019 | 49,238 | +2,991 | 0.13% | 296,362 |
| 2007-10-12 | 2007-10-10 | 7.357 | 46,247 | -1,496 | 0.12% | 340,217 |
| 2007-10-02 | 2007-09-27 | 6.688 | 47,743 | -8,971 | 0.13% | 319,293 |
| 2007-09-28 | 2007-09-25 | 6.487 | 56,714 | -4,486 | 0.15% | 367,910 |
| 2007-09-27 | 2007-09-24 | 6.554 | 61,200 | -2,991 | 0.16% | 401,104 |
| 2007-09-25 | 2007-09-21 | 6.888 | 64,191 | +4,486 | 0.17% | 442,172 |
| 2007-09-24 | 2007-09-20 | 6.353 | 59,705 | -4,486 | 0.16% | 379,327 |
| 2007-09-20 | 2007-09-18 | 7.958 | 64,191 | +1,496 | 0.17% | 510,859 |
| 2007-09-19 | 2007-09-17 | 8.226 | 62,695 | +12,709 | 0.16% | 515,725 |
| 2007-08-29 | 2007-08-27 | 8.159 | 49,986 | -14,952 | 0.15% | 407,838 |
| 2007-08-17 | 2007-08-15 | 8.828 | 64,938 | +2,990 | 0.19% | 573,261 |
| 2007-08-15 | 2007-08-13 | 8.226 | 61,948 | -14,952 | 0.18% | 509,580 |
| 2007-08-13 | 2007-08-09 | 8.226 | 76,900 | -14,953 | 0.23% | 632,574 |
| 2007-08-06 | 2007-08-02 | 9.430 | 91,853 | -7,477 | 0.27% | 866,148 |
| 2007-08-02 | 2007-07-31 | 10.098 | 99,330 | +4,486 | 0.30% | 1,003,084 |
| 2007-07-30 | 2007-07-26 | 10.299 | 94,844 | +2,991 | 0.29% | 976,811 |
| 2007-07-27 | 2007-07-25 | 10.567 | 91,853 | +7,476 | 0.28% | 970,578 |
| 2007-07-26 | 2007-07-24 | 10.700 | 84,377 | -4,486 | 0.25% | 902,867 |
| 2007-07-23 | 2007-07-19 | 10.968 | 88,863 | -18,691 | 0.27% | 974,641 |
| 2007-07-20 | 2007-07-18 | 11.235 | 107,554 | +74,016 | 0.32% | 1,208,414 |
| 2007-07-19 | 2007-07-17 | 10.299 | 33,538 | -2,990 | 0.10% | 345,412 |
| 2007-07-18 | 2007-07-16 | 10.165 | 36,528 | +2,990 | 0.11% | 371,321 |
| 2007-07-17 | 2007-07-13 | 11.169 | 33,538 | -1,495 | 0.10% | 374,570 |
| 2007-07-16 | 2007-07-12 | 11.369 | 35,033 | -4,486 | 0.11% | 398,296 |
| 2007-07-13 | 2007-07-11 | 11.369 | 39,519 | -2,990 | 0.12% | 449,298 |
| 2007-07-12 | 2007-07-10 | 11.637 | 42,509 | +10,467 | 0.13% | 494,664 |
| 2007-07-11 | 2007-07-09 | 12.506 | 32,042 | -35,887 | 0.10% | 400,720 |
| 2007-07-10 | 2007-07-06 | 12.172 | 67,929 | +52,335 | 0.20% | 826,811 |
| 2007-07-09 | 2007-07-05 | 10.232 | 15,594 | +5,981 | 0.05% | 159,562 |
| 2007-07-06 | 2007-07-04 | 9.296 | 9,613 | -1,496 | 0.03% | 89,362 |
| 2007-06-29 | 2007-06-27 | 8.226 | 11,109 | -7,476 | 0.03% | 91,382 |
| 2007-06-28 | 2007-06-26 | 9.229 | 18,585 | +7,476 | 0.06% | 171,523 |
| 2007-06-26 | 2007-06-22 | 7.557 | 11,109 | 0.03% | 83,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy