History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.194 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.185 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.185 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.181 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.163 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.160 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.142 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.154 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.145 0 +0
2025-08-19 2025-08-15 0.140 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.140 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.140 0 +0
2025-08-12 2025-08-08 0.140 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.139 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.151 0 +0
2025-08-01 2025-07-30 0.151 0 +0
2025-07-31 2025-07-29 0.149 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.148 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.156 0 +0
2025-07-24 2025-07-22 0.156 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.167 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.153 0 +0
2025-07-15 2025-07-11 0.156 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.162 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.152 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.165 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.165 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.165 0 +0
2025-06-19 2025-06-17 0.167 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.167 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.167 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.176 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.185 0 +0
2025-05-22 2025-05-20 0.185 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.187 0 +0
2025-05-19 2025-05-15 0.187 0 +0
2025-05-16 2025-05-14 0.187 0 +0
2025-05-15 2025-05-13 0.187 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.179 0 +0
2025-05-08 2025-05-06 0.179 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.179 0 +0
2025-05-02 2025-04-29 0.171 0 +0
2025-04-30 2025-04-28 0.171 0 +0
2025-04-29 2025-04-25 0.171 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.166 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.191 0 +0
2025-04-07 2025-04-02 0.191 0 +0
2025-04-03 2025-04-01 0.191 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.198 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.193 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.197 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.206 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.229 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.219 0 +0
2025-02-17 2025-02-13 0.218 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.203 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.185 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.192 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.183 0 +0
2025-01-20 2025-01-16 0.169 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.183 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.176 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.189 0 +0
2024-12-02 2024-11-28 0.189 0 +0
2024-11-29 2024-11-27 0.191 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.196 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.198 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.191 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.193 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.195 0 +0
2024-10-31 2024-10-29 0.195 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.184 0 +0
2024-10-23 2024-10-21 0.184 0 +0
2024-10-22 2024-10-18 0.184 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.175 0 +0
2024-10-14 2024-10-09 0.175 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.173 0 +0
2024-10-03 2024-09-30 0.176 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.179 0 +0
2024-09-27 2024-09-25 0.177 0 +0
2024-09-26 2024-09-24 0.172 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.158 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.144 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.143 0 +0
2024-08-30 2024-08-28 0.143 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.142 0 +0
2024-08-27 2024-08-23 0.142 0 +0
2024-08-26 2024-08-22 0.142 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.143 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.143 0 +0
2024-08-15 2024-08-13 0.144 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.143 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.144 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.144 0 +0
2024-08-06 2024-08-02 0.143 0 +0
2024-08-05 2024-08-01 0.147 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.147 0 +0
2024-07-31 2024-07-29 0.147 0 +0
2024-07-30 2024-07-26 0.147 0 +0
2024-07-29 2024-07-25 0.147 0 +0
2024-07-26 2024-07-24 0.147 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.146 0 +0
2024-07-12 2024-07-10 0.146 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.147 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.148 0 +0
2024-07-02 2024-06-27 0.148 0 +0
2024-06-28 2024-06-26 0.148 0 +0
2024-06-27 2024-06-25 0.148 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.148 0 +0
2024-06-24 2024-06-20 0.148 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.148 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.148 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.148 0 +0
2024-05-20 2024-05-16 0.148 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.149 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.149 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.142 0 +0
2024-04-22 2024-04-18 0.142 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.142 0 +0
2024-04-16 2024-04-12 0.142 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.142 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.135 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.138 0 +0
2024-03-28 2024-03-26 0.138 0 +0
2024-03-27 2024-03-25 0.141 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.141 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.141 0 +0
2024-03-20 2024-03-18 0.141 0 +0
2024-03-19 2024-03-15 0.141 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.141 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.140 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.140 0 +0
2024-03-01 2024-02-28 0.143 0 +0
2024-02-29 2024-02-27 0.143 0 +0
2024-02-28 2024-02-26 0.143 0 +0
2024-02-27 2024-02-23 0.143 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.143 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.149 0 +0
2024-02-14 2024-02-07 0.149 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.149 0 +0
2024-02-01 2024-01-30 0.149 0 +0
2024-01-31 2024-01-29 0.149 0 +0
2024-01-30 2024-01-26 0.149 0 +0
2024-01-29 2024-01-25 0.149 0 +0
2024-01-26 2024-01-24 0.149 0 +0
2024-01-25 2024-01-23 0.150 0 +0
2024-01-24 2024-01-22 0.147 0 +0
2024-01-23 2024-01-19 0.147 0 +0
2024-01-22 2024-01-18 0.147 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.147 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.150 0 +0
2024-01-11 2024-01-09 0.150 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.148 0 +0
2023-12-29 2023-12-27 0.148 0 +0
2023-12-28 2023-12-22 0.148 0 +0
2023-12-27 2023-12-21 0.148 0 +0
2023-12-22 2023-12-20 0.148 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.151 0 +0
2023-12-15 2023-12-13 0.151 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.151 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.155 0 +0
2023-12-06 2023-12-04 0.155 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.155 0 +0
2023-12-01 2023-11-29 0.155 0 +0
2023-11-30 2023-11-28 0.155 0 +0
2023-11-29 2023-11-27 0.155 0 +0
2023-11-28 2023-11-24 0.155 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.155 0 +0
2023-11-23 2023-11-21 0.155 0 +0
2023-11-22 2023-11-20 0.155 0 +0
2023-11-21 2023-11-17 0.155 0 +0
2023-11-20 2023-11-16 0.155 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.148 0 +0
2023-11-13 2023-11-09 0.147 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.145 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.148 0 +0
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.152 0 +0
2023-10-13 2023-10-11 0.152 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.154 0 +0
2023-10-05 2023-10-03 0.154 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.152 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.155 0 +0
2023-09-20 2023-09-18 0.158 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.153 0 +0
2023-09-12 2023-09-07 0.157 0 +0
2023-09-11 2023-09-06 0.157 0 +0
2023-09-07 2023-09-05 0.154 0 +0
2023-09-06 2023-09-04 0.154 0 +0
2023-09-05 2023-08-31 0.154 0 +0
2023-09-04 2023-08-30 0.154 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.154 0 +0
2023-08-29 2023-08-25 0.158 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.160 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.149 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.152 0 +0
2023-08-16 2023-08-14 0.146 0 +0
2023-08-15 2023-08-11 0.146 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.133 0 +0
2023-08-10 2023-08-08 0.134 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.135 0 +0
2023-08-02 2023-07-31 0.139 0 +0
2023-08-01 2023-07-28 0.136 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.151 0 +0
2023-07-26 2023-07-24 0.151 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.157 0 +0
2023-07-21 2023-07-19 0.154 0 +0
2023-07-20 2023-07-18 0.154 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.156 0 +0
2023-07-14 2023-07-12 0.150 0 +0
2023-07-13 2023-07-11 0.150 0 +0
2023-07-12 2023-07-10 0.150 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.155 0 +0
2023-07-07 2023-07-05 0.153 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.162 0 +0
2023-07-04 2023-06-30 0.166 0 +0
2023-07-03 2023-06-29 0.166 0 +0
2023-06-30 2023-06-28 0.166 0 +0
2023-06-29 2023-06-27 0.166 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.167 0 +0
2023-06-26 2023-06-21 0.167 0 +0
2023-06-23 2023-06-20 0.167 0 +0
2023-06-21 2023-06-19 0.167 0 +0
2023-06-20 2023-06-16 0.167 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.168 0 +0
2023-06-14 2023-06-12 0.166 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.176 0 +0
2023-06-09 2023-06-07 0.176 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.176 0 +0
2023-06-06 2023-06-02 0.176 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.168 0 +0
2023-05-31 2023-05-29 0.176 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.181 0 +0
2023-05-25 2023-05-23 0.183 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.169 0 +0
2023-05-19 2023-05-17 0.169 0 +0
2023-05-18 2023-05-16 0.172 0 +0
2023-05-17 2023-05-15 0.169 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.162 0 +0
2023-05-10 2023-05-08 0.179 0 +0
2023-05-09 2023-05-05 0.169 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.169 0 +0
2023-05-03 2023-04-28 0.169 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.174 0 +0
2023-04-27 2023-04-25 0.174 0 +0
2023-04-26 2023-04-24 0.174 0 +0
2023-04-25 2023-04-21 0.174 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.186 0 +0
2023-03-31 2023-03-29 0.179 0 +0
2023-03-30 2023-03-28 0.179 0 +0
2023-03-29 2023-03-27 0.179 0 +0
2023-03-28 2023-03-24 0.179 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.166 0 +0
2023-03-22 2023-03-20 0.166 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.169 0 +0
2023-03-10 2023-03-08 0.170 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.180 0 +0
2023-03-06 2023-03-02 0.169 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.188 0 +0
2023-02-28 2023-02-24 0.188 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.176 0 +0
2023-02-22 2023-02-20 0.169 0 +0
2023-02-21 2023-02-17 0.159 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.159 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.160 0 +0
2023-02-06 2023-02-02 0.161 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.161 0 +0
2023-02-01 2023-01-30 0.161 0 +0
2023-01-31 2023-01-27 0.161 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.161 0 +0
2023-01-26 2023-01-19 0.159 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.159 0 +0
2023-01-18 2023-01-16 0.165 0 +0
2023-01-17 2023-01-13 0.165 0 +0
2023-01-16 2023-01-12 0.165 0 +0
2023-01-13 2023-01-11 0.165 0 +0
2023-01-12 2023-01-10 0.165 0 +0
2023-01-11 2023-01-09 0.165 0 +0
2023-01-10 2023-01-06 0.165 0 +0
2023-01-09 2023-01-05 0.165 0 +0
2023-01-06 2023-01-04 0.161 0 +0
2023-01-05 2023-01-03 0.162 0 +0
2023-01-04 2022-12-30 0.161 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.161 0 +0
2022-12-28 2022-12-22 0.161 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.162 0 +0
2022-12-20 2022-12-16 0.165 0 +0
2022-12-19 2022-12-15 0.165 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.165 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.165 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.165 0 +0
2022-12-02 2022-11-30 0.166 0 +0
2022-12-01 2022-11-29 0.166 0 +0
2022-11-30 2022-11-28 0.166 0 +0
2022-11-29 2022-11-25 0.166 0 +0
2022-11-28 2022-11-24 0.166 0 +0
2022-11-25 2022-11-23 0.166 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.166 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.169 0 +0
2022-11-11 2022-11-09 0.175 0 +0
2022-11-10 2022-11-08 0.175 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.175 0 +0
2022-11-07 2022-11-03 0.175 0 +0
2022-11-04 2022-11-02 0.175 0 +0
2022-11-03 2022-11-01 0.177 0 +0
2022-11-02 2022-10-31 0.171 0 +0
2022-11-01 2022-10-28 0.163 0 +0
2022-10-31 2022-10-27 0.173 0 +0
2022-10-28 2022-10-26 0.162 0 +0
2022-10-27 2022-10-25 0.162 0 +0
2022-10-26 2022-10-24 0.162 0 +0
2022-10-25 2022-10-21 0.162 0 +0
2022-10-24 2022-10-20 0.163 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.164 0 +0
2022-10-18 2022-10-14 0.162 0 +0
2022-10-17 2022-10-13 0.162 0 +0
2022-10-14 2022-10-12 0.158 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.162 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.159 0 +0
2022-10-07 2022-10-05 0.158 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.168 0 +0
2022-09-30 2022-09-28 0.171 0 +0
2022-09-29 2022-09-27 0.167 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.167 0 +0
2022-09-26 2022-09-22 0.170 0 +0
2022-09-23 2022-09-21 0.174 0 +0
2022-09-22 2022-09-20 0.168 0 +0
2022-09-21 2022-09-19 0.174 0 +0
2022-09-20 2022-09-16 0.174 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.184 0 +0
2022-09-13 2022-09-08 0.171 0 +0
2022-09-09 2022-09-07 0.171 0 +0
2022-09-08 2022-09-06 0.173 0 +0
2022-09-07 2022-09-05 0.174 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.168 0 +0
2022-09-02 2022-08-31 0.168 0 +0
2022-09-01 2022-08-30 0.170 0 +0
2022-08-31 2022-08-29 0.170 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.172 0 +0
2022-08-26 2022-08-24 0.173 0 +0
2022-08-25 2022-08-23 0.174 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.183 0 +0
2022-08-22 2022-08-18 0.187 0 +0
2022-08-19 2022-08-17 0.189 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.167 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.173 0 +0
2022-08-09 2022-08-05 0.173 0 +0
2022-08-08 2022-08-04 0.173 0 +0
2022-08-05 2022-08-03 0.173 0 +0
2022-08-04 2022-08-02 0.173 0 +0
2022-08-03 2022-08-01 0.173 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.173 0 +0
2022-07-29 2022-07-27 0.174 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.174 0 +0
2022-07-26 2022-07-22 0.174 0 +0
2022-07-25 2022-07-21 0.174 0 +0
2022-07-22 2022-07-20 0.174 0 +0
2022-07-21 2022-07-19 0.174 0 +0
2022-07-20 2022-07-18 0.176 0 +0
2022-07-19 2022-07-15 0.176 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.176 0 +0
2022-07-14 2022-07-12 0.177 0 +0
2022-07-13 2022-07-11 0.179 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.182 0 +0
2022-07-07 2022-07-05 0.182 0 +0
2022-07-06 2022-07-04 0.182 0 +0
2022-07-05 2022-06-30 0.181 0 +0
2022-07-04 2022-06-29 0.182 0 +0
2022-06-30 2022-06-28 0.184 0 +0
2022-06-29 2022-06-27 0.184 0 +0
2022-06-28 2022-06-24 0.184 0 +0
2022-06-27 2022-06-23 0.184 0 +0
2022-06-24 2022-06-22 0.185 0 +0
2022-06-23 2022-06-21 0.185 0 +0
2022-06-22 2022-06-20 0.185 0 +0
2022-06-21 2022-06-17 0.187 0 +0
2022-06-20 2022-06-16 0.177 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.189 0 +0
2022-06-15 2022-06-13 0.189 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.186 0 +0
2022-06-10 2022-06-08 0.188 0 +0
2022-06-09 2022-06-07 0.187 0 +0
2022-06-08 2022-06-06 0.184 0 +0
2022-06-07 2022-06-02 0.184 0 +0
2022-06-06 2022-06-01 0.185 0 +0
2022-06-02 2022-05-31 0.185 0 +0
2022-06-01 2022-05-30 0.185 0 +0
2022-05-31 2022-05-27 0.185 0 +0
2022-05-30 2022-05-26 0.185 0 +0
2022-05-27 2022-05-25 0.185 0 +0
2022-05-26 2022-05-24 0.183 0 +0
2022-05-25 2022-05-23 0.183 0 +0
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.184 0 +0
2022-05-20 2022-05-18 0.187 0 +0
2022-05-19 2022-05-17 0.188 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.181 0 +0
2022-05-12 2022-05-10 0.181 0 +0
2022-05-11 2022-05-06 0.182 0 +0
2022-05-10 2022-05-05 0.182 0 +0
2022-05-06 2022-05-04 0.183 0 +0
2022-05-05 2022-05-03 0.183 0 +0
2022-05-04 2022-04-29 0.185 0 +0
2022-05-03 2022-04-28 0.185 0 +0
2022-04-29 2022-04-27 0.185 0 +0
2022-04-28 2022-04-26 0.186 0 +0
2022-04-27 2022-04-25 0.187 0 +0
2022-04-26 2022-04-22 0.187 0 +0
2022-04-25 2022-04-21 0.189 0 +0
2022-04-22 2022-04-20 0.190 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.189 0 +0
2022-04-19 2022-04-13 0.182 0 +0
2022-04-14 2022-04-12 0.182 0 +0
2022-04-13 2022-04-11 0.183 0 +0
2022-04-12 2022-04-08 0.183 0 +0
2022-04-11 2022-04-07 0.189 0 +0
2022-04-08 2022-04-06 0.189 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.190 0 +0
2022-04-04 2022-03-31 0.190 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.189 0 +0
2022-03-29 2022-03-25 0.189 0 +0
2022-03-28 2022-03-24 0.189 0 +0
2022-03-25 2022-03-23 0.192 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.176 0 +0
2022-03-22 2022-03-18 0.176 0 +0
2022-03-21 2022-03-17 0.176 0 +0
2022-03-18 2022-03-16 0.174 0 +0
2022-03-17 2022-03-15 0.174 0 +0
2022-03-16 2022-03-14 0.177 0 +0
2022-03-15 2022-03-11 0.170 0 +0
2022-03-14 2022-03-10 0.170 0 +0
2022-03-11 2022-03-09 0.170 0 +0
2022-03-10 2022-03-08 0.177 0 +0
2022-03-09 2022-03-07 0.177 0 +0
2022-03-08 2022-03-04 0.177 0 +0
2022-03-07 2022-03-03 0.172 0 +0
2022-03-04 2022-03-02 0.172 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.183 0 +0
2022-02-28 2022-02-24 0.184 0 +0
2022-02-25 2022-02-23 0.184 0 +0
2022-02-24 2022-02-22 0.184 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.184 0 +0
2022-02-21 2022-02-17 0.184 0 +0
2022-02-18 2022-02-16 0.184 0 +0
2022-02-17 2022-02-15 0.184 0 +0
2022-02-16 2022-02-14 0.183 0 +0
2022-02-15 2022-02-11 0.183 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.202 0 +0
2022-02-08 2022-02-04 0.197 0 +0
2022-02-07 2022-01-31 0.211 0 +0
2022-02-04 2022-01-27 0.165 0 +0
2022-01-28 2022-01-26 0.166 0 +0
2022-01-27 2022-01-25 0.165 0 +0
2022-01-26 2022-01-24 0.165 0 +0
2022-01-25 2022-01-21 0.165 0 +0
2022-01-24 2022-01-20 0.165 0 +0
2022-01-21 2022-01-19 0.165 0 +0
2022-01-20 2022-01-18 0.165 0 +0
2022-01-19 2022-01-17 0.165 0 +0
2022-01-18 2022-01-14 0.165 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.166 0 +0
2022-01-13 2022-01-11 0.166 0 +0
2022-01-12 2022-01-10 0.166 0 +0
2022-01-11 2022-01-07 0.166 0 +0
2022-01-10 2022-01-06 0.166 0 +0
2022-01-07 2022-01-05 0.166 0 +0
2022-01-06 2022-01-04 0.166 0 +0
2022-01-05 2022-01-03 0.166 0 +0
2022-01-04 2021-12-31 0.166 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.161 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.162 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.165 0 +0
2021-12-17 2021-12-15 0.165 0 +0
2021-12-16 2021-12-14 0.165 0 +0
2021-12-15 2021-12-13 0.165 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.166 0 +0
2021-12-09 2021-12-07 0.164 0 +0
2021-12-08 2021-12-06 0.165 0 +0
2021-12-07 2021-12-03 0.165 0 +0
2021-12-06 2021-12-02 0.165 0 +0
2021-12-03 2021-12-01 0.165 0 +0
2021-12-02 2021-11-30 0.165 0 +0
2021-12-01 2021-11-29 0.165 0 +0
2021-11-30 2021-11-26 0.165 0 +0
2021-11-29 2021-11-25 0.165 0 +0
2021-11-26 2021-11-24 0.165 0 +0
2021-11-25 2021-11-23 0.165 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.165 0 +0
2021-11-22 2021-11-18 0.161 0 +0
2021-11-19 2021-11-17 0.165 0 +0
2021-11-18 2021-11-16 0.165 0 +0
2021-11-17 2021-11-15 0.163 0 +0
2021-11-16 2021-11-12 0.164 0 +0
2021-11-15 2021-11-11 0.167 0 +0
2021-11-12 2021-11-10 0.165 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.170 0 +0
2021-11-09 2021-11-05 0.169 0 +0
2021-11-08 2021-11-04 0.170 0 +0
2021-11-05 2021-11-03 0.167 0 +0
2021-11-04 2021-11-02 0.167 0 +0
2021-11-03 2021-11-01 0.168 0 +0
2021-11-02 2021-10-29 0.168 0 +0
2021-11-01 2021-10-28 0.168 0 +0
2021-10-29 2021-10-27 0.168 0 +0
2021-10-28 2021-10-26 0.168 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.168 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.168 0 +0
2021-10-21 2021-10-19 0.167 0 +0
2021-10-20 2021-10-18 0.166 0 +0
2021-10-19 2021-10-15 0.166 0 +0
2021-10-18 2021-10-12 0.165 0 +0
2021-10-15 2021-10-11 0.168 0 +0
2021-10-12 2021-10-08 0.167 0 +0
2021-10-11 2021-10-07 0.167 0 +0
2021-10-08 2021-10-06 0.165 0 +0
2021-10-07 2021-10-05 0.166 0 +0
2021-10-06 2021-10-04 0.166 0 +0
2021-10-05 2021-09-30 0.167 0 +0
2021-10-04 2021-09-29 0.166 0 +0
2021-09-30 2021-09-28 0.168 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.167 0 +0
2021-09-23 2021-09-20 0.168 0 +0
2021-09-21 2021-09-17 0.169 0 +0
2021-09-20 2021-09-16 0.169 0 +0
2021-09-17 2021-09-15 0.169 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.170 0 +0
2021-09-14 2021-09-10 0.169 0 +0
2021-09-13 2021-09-09 0.169 0 +0
2021-09-10 2021-09-08 0.170 0 +0
2021-09-09 2021-09-07 0.172 0 +0
2021-09-08 2021-09-06 0.172 0 +0
2021-09-07 2021-09-03 0.172 0 +0
2021-09-06 2021-09-02 0.184 0 +0
2021-09-03 2021-09-01 0.173 0 +0
2021-09-02 2021-08-31 0.173 0 +0
2021-09-01 2021-08-30 0.173 0 +0
2021-08-31 2021-08-27 0.175 0 +0
2021-08-30 2021-08-26 0.175 0 +0
2021-08-27 2021-08-25 0.169 0 +0
2021-08-26 2021-08-24 0.167 0 +0
2021-08-25 2021-08-23 0.170 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.169 0 +0
2021-08-20 2021-08-18 0.172 0 +0
2021-08-19 2021-08-17 0.184 0 +0
2021-08-18 2021-08-16 0.184 0 +0
2021-08-17 2021-08-13 0.177 0 +0
2021-08-16 2021-08-12 0.177 0 +0
2021-08-13 2021-08-11 0.178 0 +0
2021-08-12 2021-08-10 0.179 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.191 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.185 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.184 0 +0
2021-07-29 2021-07-27 0.185 0 +0
2021-07-28 2021-07-26 0.187 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.189 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.189 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.192 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.188 0 +0
2021-07-09 2021-07-07 0.188 0 +0
2021-07-08 2021-07-06 0.187 0 +0
2021-07-07 2021-07-05 0.185 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.192 0 +0
2021-06-30 2021-06-28 0.192 0 +0
2021-06-29 2021-06-25 0.193 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.195 0 +0
2021-06-24 2021-06-22 0.194 0 +0
2021-06-23 2021-06-21 0.189 0 +0
2021-06-22 2021-06-18 0.199 0 +0
2021-06-21 2021-06-17 0.198 0 +0
2021-06-18 2021-06-16 0.199 0 +0
2021-06-17 2021-06-15 0.196 0 +0
2021-06-16 2021-06-11 0.196 0 +0
2021-06-15 2021-06-10 0.197 0 +0
2021-06-11 2021-06-09 0.191 0 +0
2021-06-10 2021-06-08 0.197 0 +0
2021-06-09 2021-06-07 0.191 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.189 0 +0
2021-06-02 2021-05-31 0.189 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.191 0 +0
2021-05-27 2021-05-25 0.193 0 +0
2021-05-26 2021-05-24 0.195 0 +0
2021-05-25 2021-05-21 0.199 0 +0
2021-05-24 2021-05-20 0.200 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.200 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.202 0 +0
2021-05-14 2021-05-12 0.199 0 +0
2021-05-13 2021-05-11 0.200 0 +0
2021-05-12 2021-05-10 0.199 0 +0
2021-05-11 2021-05-07 0.199 0 +0
2021-05-10 2021-05-06 0.196 0 +0
2021-05-07 2021-05-05 0.196 0 +0
2021-05-06 2021-05-04 0.200 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.202 0 +0
2021-05-03 2021-04-29 0.207 0 +0
2021-04-30 2021-04-28 0.204 0 +0
2021-04-29 2021-04-27 0.206 0 +0
2021-04-28 2021-04-26 0.208 0 +0
2021-04-27 2021-04-23 0.205 0 +0
2021-04-26 2021-04-22 0.208 0 +0
2021-04-23 2021-04-21 0.205 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.197 0 +0
2021-04-16 2021-04-14 0.197 0 +0
2021-04-15 2021-04-13 0.196 0 +0
2021-04-14 2021-04-12 0.196 0 +0
2021-04-13 2021-04-09 0.196 0 +0
2021-04-12 2021-04-08 0.196 0 +0
2021-04-09 2021-04-07 0.196 0 +0
2021-04-08 2021-04-01 0.194 0 +0
2021-04-07 2021-03-31 0.193 0 +0
2021-04-01 2021-03-30 0.194 0 +0
2021-03-31 2021-03-29 0.196 0 +0
2021-03-30 2021-03-26 0.196 0 +0
2021-03-29 2021-03-25 0.193 0 +0
2021-03-26 2021-03-24 0.192 0 +0
2021-03-25 2021-03-23 0.193 0 +0
2021-03-24 2021-03-22 0.194 0 +0
2021-03-23 2021-03-19 0.196 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.182 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.175 0 +0
2021-03-15 2021-03-11 0.171 0 +0
2021-03-12 2021-03-10 0.171 0 +0
2021-03-11 2021-03-09 0.171 0 +0
2021-03-10 2021-03-08 0.171 0 +0
2021-03-09 2021-03-05 0.172 0 +0
2021-03-08 2021-03-04 0.178 0 +0
2021-03-05 2021-03-03 0.177 0 +0
2021-03-04 2021-03-02 0.176 0 +0
2021-03-03 2021-03-01 0.173 0 +0
2021-03-02 2021-02-26 0.173 0 +0
2021-03-01 2021-02-25 0.170 0 +0
2021-02-26 2021-02-24 0.168 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.172 0 +0
2021-02-22 2021-02-18 0.169 0 +0
2021-02-19 2021-02-17 0.171 0 +0
2021-02-18 2021-02-16 0.172 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.169 0 +0
2021-02-10 2021-02-08 0.169 0 +0
2021-02-09 2021-02-05 0.169 0 +0
2021-02-08 2021-02-04 0.171 0 +0
2021-02-05 2021-02-03 0.176 0 +0
2021-02-04 2021-02-02 0.176 0 +0
2021-02-03 2021-02-01 0.176 0 +0
2021-02-02 2021-01-29 0.171 0 +0
2021-02-01 2021-01-28 0.170 0 +0
2021-01-29 2021-01-27 0.169 0 +0
2021-01-28 2021-01-26 0.165 0 +0
2021-01-27 2021-01-25 0.165 0 +0
2021-01-26 2021-01-22 0.165 0 +0
2021-01-25 2021-01-21 0.169 0 +0
2021-01-22 2021-01-20 0.170 0 +0
2021-01-21 2021-01-19 0.171 0 +0
2021-01-20 2021-01-18 0.165 0 +0
2021-01-19 2021-01-15 0.164 0 +0
2021-01-18 2021-01-14 0.163 0 +0
2021-01-15 2021-01-13 0.166 0 +0
2021-01-14 2021-01-12 0.165 0 +0
2021-01-13 2021-01-11 0.165 0 +0
2021-01-12 2021-01-08 0.169 0 +0
2021-01-11 2021-01-07 0.167 0 +0
2021-01-08 2021-01-06 0.168 0 +0
2021-01-07 2021-01-05 0.171 0 +0
2021-01-06 2021-01-04 0.171 0 +0
2021-01-05 2020-12-31 0.169 0 +0
2021-01-04 2020-12-29 0.168 0 +0
2020-12-30 2020-12-28 0.168 0 +0
2020-12-29 2020-12-24 0.170 0 +0
2020-12-28 2020-12-22 0.172 0 +0
2020-12-23 2020-12-21 0.173 0 +0
2020-12-22 2020-12-18 0.173 0 +0
2020-12-21 2020-12-17 0.170 0 +0
2020-12-18 2020-12-16 0.169 0 +0
2020-12-17 2020-12-15 0.170 0 +0
2020-12-16 2020-12-14 0.173 0 +0
2020-12-15 2020-12-11 0.173 0 +0
2020-12-14 2020-12-10 0.174 0 +0
2020-12-11 2020-12-09 0.177 0 +0
2020-12-10 2020-12-08 0.177 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.175 0 +0
2020-12-07 2020-12-03 0.175 0 +0
2020-12-04 2020-12-02 0.169 0 +0
2020-12-03 2020-12-01 0.166 0 +0
2020-12-02 2020-11-30 0.164 0 +0
2020-12-01 2020-11-27 0.166 0 +0
2020-11-30 2020-11-26 0.165 0 +0
2020-11-27 2020-11-25 0.169 0 +0
2020-11-26 2020-11-24 0.169 0 +0
2020-11-25 2020-11-23 0.169 0 +0
2020-11-24 2020-11-20 0.169 0 +0
2020-11-23 2020-11-19 0.170 0 +0
2020-11-20 2020-11-18 0.165 0 +0
2020-11-19 2020-11-17 0.165 0 +0
2020-11-18 2020-11-16 0.168 0 +0
2020-11-17 2020-11-13 0.171 0 +0
2020-11-16 2020-11-12 0.171 0 +0
2020-11-13 2020-11-11 0.173 0 +0
2020-11-12 2020-11-10 0.172 0 +0
2020-11-11 2020-11-09 0.170 0 +0
2020-11-10 2020-11-06 0.171 0 +0
2020-11-09 2020-11-05 0.168 0 +0
2020-11-06 2020-11-04 0.168 0 +0
2020-11-05 2020-11-03 0.170 0 +0
2020-11-04 2020-11-02 0.170 0 +0
2020-11-03 2020-10-30 0.171 0 +0
2020-11-02 2020-10-29 0.170 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.171 0 +0
2020-10-28 2020-10-23 0.178 0 +0
2020-10-27 2020-10-22 0.178 0 +0
2020-10-23 2020-10-21 0.176 0 +0
2020-10-22 2020-10-20 0.174 0 +0
2020-10-21 2020-10-19 0.173 0 +0
2020-10-20 2020-10-16 0.173 0 +0
2020-10-19 2020-10-15 0.172 0 +0
2020-10-16 2020-10-14 0.171 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.171 0 +0
2020-10-12 2020-10-08 0.170 0 +0
2020-10-09 2020-10-07 0.170 0 +0
2020-10-08 2020-10-06 0.172 0 +0
2020-10-07 2020-10-05 0.172 0 +0
2020-10-06 2020-09-30 0.172 0 +0
2020-10-05 2020-09-29 0.172 0 +0
2020-09-30 2020-09-28 0.171 0 +0
2020-09-29 2020-09-25 0.171 0 +0
2020-09-28 2020-09-24 0.171 0 +0
2020-09-25 2020-09-23 0.172 0 +0
2020-09-24 2020-09-22 0.174 0 +0
2020-09-23 2020-09-21 0.175 0 +0
2020-09-22 2020-09-18 0.174 0 +0
2020-09-21 2020-09-17 0.174 0 +0
2020-09-18 2020-09-16 0.175 0 +0
2020-09-17 2020-09-15 0.175 0 +0
2020-09-16 2020-09-14 0.173 0 +0
2020-09-15 2020-09-11 0.173 0 +0
2020-09-14 2020-09-10 0.175 0 +0
2020-09-11 2020-09-09 0.175 0 +0
2020-09-10 2020-09-08 0.175 0 +0
2020-09-09 2020-09-07 0.173 0 +0
2020-09-08 2020-09-04 0.175 0 +0
2020-09-07 2020-09-03 0.175 0 +0
2020-09-04 2020-09-02 0.175 0 +0
2020-09-03 2020-09-01 0.175 0 +0
2020-09-02 2020-08-31 0.174 0 +0
2020-09-01 2020-08-28 0.172 0 +0
2020-08-31 2020-08-27 0.172 0 +0
2020-08-28 2020-08-26 0.173 0 +0
2020-08-27 2020-08-25 0.175 0 +0
2020-08-26 2020-08-24 0.179 0 +0
2020-08-25 2020-08-21 0.179 0 +0
2020-08-24 2020-08-20 0.178 0 +0
2020-08-21 2020-08-19 0.179 0 +0
2020-08-20 2020-08-18 0.179 0 +0
2020-08-19 2020-08-17 0.178 0 +0
2020-08-18 2020-08-14 0.173 0 +0
2020-08-17 2020-08-13 0.173 0 +0
2020-08-14 2020-08-12 0.176 0 +0
2020-08-13 2020-08-11 0.176 0 +0
2020-08-12 2020-08-10 0.176 0 +0
2020-08-11 2020-08-07 0.173 0 +0
2020-08-10 2020-08-06 0.171 0 +0
2020-08-07 2020-08-05 0.171 0 +0
2020-08-06 2020-08-04 0.173 0 +0
2020-08-05 2020-08-03 0.173 0 +0
2020-08-04 2020-07-31 0.174 0 +0
2020-08-03 2020-07-30 0.179 0 +0
2020-07-31 2020-07-29 0.174 0 +0
2020-07-30 2020-07-28 0.177 0 +0
2020-07-29 2020-07-27 0.172 0 +0
2020-07-28 2020-07-24 0.173 0 +0
2020-07-27 2020-07-23 0.177 0 +0
2020-07-24 2020-07-22 0.176 0 +0
2020-07-23 2020-07-21 0.176 0 +0
2020-07-22 2020-07-20 0.175 0 +0
2020-07-21 2020-07-17 0.177 0 +0
2020-07-20 2020-07-16 0.174 0 +0
2020-07-17 2020-07-15 0.177 0 +0
2020-07-16 2020-07-14 0.176 0 +0
2020-07-15 2020-07-13 0.176 0 +0
2020-07-14 2020-07-10 0.177 0 +0
2020-07-13 2020-07-09 0.176 0 +0
2020-07-10 2020-07-08 0.177 0 +0
2020-07-09 2020-07-07 0.179 0 +0
2020-07-08 2020-07-06 0.178 0 +0
2020-07-07 2020-07-03 0.178 0 +0
2020-07-06 2020-07-02 0.177 0 +0
2020-07-03 2020-06-30 0.177 0 +0
2020-07-02 2020-06-29 0.175 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.170 0 +0
2020-06-24 2020-06-22 0.172 0 +0
2020-06-23 2020-06-19 0.172 0 +0
2020-06-22 2020-06-18 0.178 0 +0
2020-06-19 2020-06-17 0.178 0 +0
2020-06-18 2020-06-16 0.178 0 +0
2020-06-17 2020-06-15 0.178 0 +0
2020-06-16 2020-06-12 0.195 0 +0
2020-06-15 2020-06-11 0.174 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.172 0 +0
2020-06-10 2020-06-08 0.176 0 +0
2020-06-09 2020-06-05 0.176 0 +0
2020-06-08 2020-06-04 0.184 0 +0
2020-06-05 2020-06-03 0.187 0 +0
2020-06-04 2020-06-02 0.187 0 +0
2020-06-03 2020-06-01 0.191 0 +0
2020-06-02 2020-05-29 0.192 0 +0
2020-06-01 2020-05-28 0.195 0 +0
2020-05-29 2020-05-27 0.192 0 +0
2020-05-28 2020-05-26 0.193 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.192 0 +0
2020-05-25 2020-05-21 0.196 0 +0
2020-05-22 2020-05-20 0.188 0 +0
2020-05-21 2020-05-19 0.189 0 +0
2020-05-20 2020-05-18 0.210 0 +0
2020-05-19 2020-05-15 0.204 0 +0
2020-05-18 2020-05-14 0.188 0 +0
2020-05-15 2020-05-13 0.185 0 +0
2020-05-14 2020-05-12 0.177 0 +0
2020-05-13 2020-05-11 0.177 0 +0
2020-05-12 2020-05-08 0.173 0 +0
2020-05-11 2020-05-07 0.170 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.170 0 +0
2020-05-06 2020-05-04 0.171 0 +0
2020-05-05 2020-04-29 0.171 0 +0
2020-05-04 2020-04-28 0.171 0 +0
2020-04-29 2020-04-27 0.169 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.167 0 +0
2020-04-23 2020-04-21 0.166 0 +0
2020-04-22 2020-04-20 0.166 0 +0
2020-04-21 2020-04-17 0.167 0 +0
2020-04-20 2020-04-16 0.166 0 +0
2020-04-17 2020-04-15 0.166 0 +0
2020-04-16 2020-04-14 0.166 0 +0
2020-04-15 2020-04-09 0.169 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.174 0 +0
2020-04-08 2020-04-06 0.174 0 +0
2020-04-07 2020-04-03 0.173 0 +0
2020-04-06 2020-04-02 0.172 0 +0
2020-04-03 2020-04-01 0.175 0 +0
2020-04-02 2020-03-31 0.174 0 +0
2020-04-01 2020-03-30 0.175 0 +0
2020-03-31 2020-03-27 0.175 0 +0
2020-03-30 2020-03-26 0.174 0 +0
2020-03-27 2020-03-25 0.167 0 +0
2020-03-26 2020-03-24 0.168 0 +0
2020-03-25 2020-03-23 0.177 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.171 0 +0
2020-03-20 2020-03-18 0.174 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.176 0 +0
2020-03-16 2020-03-12 0.180 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.189 0 +0
2020-03-11 2020-03-09 0.184 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.190 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.195 0 +0
2020-03-02 2020-02-27 0.195 0 +0
2020-02-28 2020-02-26 0.194 0 +0
2020-02-27 2020-02-25 0.191 0 +0
2020-02-26 2020-02-24 0.195 0 +0
2020-02-25 2020-02-21 0.214 0 +0
2020-02-24 2020-02-20 0.216 0 +0
2020-02-21 2020-02-19 0.218 0 +0
2020-02-20 2020-02-18 0.216 0 +0
2020-02-19 2020-02-17 0.220 0 +0
2020-02-18 2020-02-14 0.223 0 +0
2020-02-17 2020-02-13 0.225 0 +0
2020-02-14 2020-02-12 0.224 0 +0
2020-02-13 2020-02-11 0.225 0 +0
2020-02-12 2020-02-10 0.227 0 +0
2020-02-11 2020-02-07 0.231 0 +0
2020-02-10 2020-02-06 0.233 0 +0
2020-02-07 2020-02-05 0.228 0 +0
2020-02-06 2020-02-04 0.235 0 +0
2020-02-05 2020-02-03 0.236 0 +0
2020-02-04 2020-01-31 0.237 0 +0
2020-02-03 2020-01-30 0.236 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.241 0 +0
2020-01-29 2020-01-22 0.241 0 +0
2020-01-23 2020-01-21 0.241 0 +0
2020-01-22 2020-01-20 0.241 0 +0
2020-01-21 2020-01-17 0.241 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.239 0 +0
2020-01-15 2020-01-13 0.239 0 +0
2020-01-14 2020-01-10 0.239 0 +0
2020-01-13 2020-01-09 0.240 0 +0
2020-01-10 2020-01-08 0.239 0 +0
2020-01-09 2020-01-07 0.239 0 +0
2020-01-08 2020-01-06 0.224 0 +0
2020-01-07 2020-01-03 0.231 0 +0
2020-01-06 2020-01-02 0.235 0 +0
2020-01-03 2019-12-31 0.236 0 +0
2020-01-02 2019-12-27 0.237 0 +0
2019-12-30 2019-12-24 0.240 0 +0
2019-12-27 2019-12-20 0.242 0 +0
2019-12-23 2019-12-19 0.235 0 +0
2019-12-20 2019-12-18 0.239 0 +0
2019-12-19 2019-12-17 0.242 0 +0
2019-12-18 2019-12-16 0.246 0 +0
2019-12-17 2019-12-13 0.250 0 +0
2019-12-16 2019-12-12 0.231 0 +0
2019-12-13 2019-12-11 0.232 0 +0
2019-12-12 2019-12-10 0.218 0 +0
2019-12-11 2019-12-09 0.205 0 +0
2019-12-10 2019-12-06 0.204 0 +0
2019-12-09 2019-12-05 0.203 0 +0
2019-12-06 2019-12-04 0.198 0 +0
2019-12-05 2019-12-03 0.199 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.184 0 +0
2019-12-02 2019-11-28 0.186 0 +0
2019-11-29 2019-11-27 0.184 0 +0
2019-11-28 2019-11-26 0.173 0 +0
2019-11-27 2019-11-25 0.152 0 +0
2019-11-26 2019-11-22 0.171 0 +0
2019-11-25 2019-11-21 0.122 0 +0
2019-11-22 2019-11-20 0.115 0 +0
2019-11-21 2019-11-19 0.116 0 +0
2019-11-20 2019-11-18 0.101 0 +0
2019-11-19 2019-11-15 0.104 0 +0
2019-11-18 2019-11-14 0.099 0 +0
2019-11-15 2019-11-13 0.103 0 +0
2019-11-14 2019-11-12 0.108 0 +0
2019-11-13 2019-11-11 0.098 0 +0
2019-11-12 2019-11-08 0.103 0 +0
2019-11-11 2019-11-07 0.097 0 +0
2019-11-08 2019-11-06 0.100 0 +0
2019-11-07 2019-11-05 0.087 0 +0
2019-11-06 2019-11-04 0.083 0 +0
2019-11-05 2019-11-01 0.074 0 +0
2019-11-04 2019-10-31 0.064 0 +0
2019-11-01 2019-10-30 0.063 0 +0
2019-10-31 2019-10-29 0.065 0 +0
2019-10-30 2019-10-28 0.063 0 +0
2019-10-29 2019-10-25 0.064 0 +0
2019-10-28 2019-10-24 0.063 0 +0
2019-10-25 2019-10-23 0.063 0 +0
2019-10-24 2019-10-22 0.063 0 +0
2019-10-23 2019-10-21 0.063 0 +0
2019-10-22 2019-10-18 0.064 0 +0
2019-10-21 2019-10-17 0.064 0 +0
2019-10-18 2019-10-16 0.063 0 +0
2019-10-17 2019-10-15 0.063 0 +0
2019-10-16 2019-10-14 0.062 0 +0
2019-10-15 2019-10-11 0.062 0 +0
2019-10-14 2019-10-10 0.054 0 +0
2019-10-11 2019-10-09 0.058 0 +0
2019-10-10 2019-10-08 0.055 0 +0
2019-10-09 2019-10-04 0.056 0 +0
2019-10-08 2019-10-03 0.056 0 +0
2019-10-04 2019-10-02 0.055 0 +0
2019-10-03 2019-09-30 0.058 0 +0
2019-10-02 2019-09-27 0.056 0 +0
2019-09-30 2019-09-26 0.063 0 +0
2019-09-27 2019-09-25 0.058 0 +0
2019-09-26 2019-09-24 0.058 0 +0
2019-09-25 2019-09-23 0.058 0 +0
2019-09-24 2019-09-20 0.061 0 +0
2019-09-23 2019-09-19 0.060 0 +0
2019-09-20 2019-09-18 0.060 0 +0
2019-09-19 2019-09-17 0.060 0 +0
2019-09-18 2019-09-16 0.059 0 +0
2019-09-17 2019-09-13 0.062 0 +0
2019-09-16 2019-09-12 0.065 0 +0
2019-09-13 2019-09-11 0.061 0 +0
2019-09-12 2019-09-10 0.060 0 +0
2019-09-11 2019-09-09 0.060 0 +0
2019-09-10 2019-09-06 0.062 0 +0
2019-09-09 2019-09-05 0.062 0 +0
2019-09-06 2019-09-04 0.063 0 +0
2019-09-05 2019-09-03 0.065 0 +0
2019-09-04 2019-09-02 0.059 0 +0
2019-09-03 2019-08-30 0.059 0 +0
2019-09-02 2019-08-29 0.060 0 +0
2019-08-30 2019-08-28 0.063 0 +0
2019-08-29 2019-08-27 0.062 0 +0
2019-08-28 2019-08-26 0.061 0 +0
2019-08-27 2019-08-23 0.068 0 +0
2019-08-26 2019-08-22 0.069 0 +0
2019-08-23 2019-08-21 0.069 0 +0
2019-08-22 2019-08-20 0.065 0 +0
2019-08-21 2019-08-19 0.069 0 +0
2019-08-20 2019-08-16 0.062 0 +0
2019-08-19 2019-08-15 0.061 0 +0
2019-08-16 2019-08-14 0.060 0 +0
2019-08-15 2019-08-13 0.063 0 +0
2019-08-14 2019-08-12 0.068 0 +0
2019-08-13 2019-08-09 0.068 0 +0
2019-08-12 2019-08-08 0.068 0 +0
2019-08-09 2019-08-07 0.061 0 +0
2019-08-08 2019-08-06 0.060 0 +0
2019-08-07 2019-08-05 0.060 0 +0
2019-08-06 2019-08-02 0.063 0 +0
2019-08-05 2019-08-01 0.066 0 +0
2019-08-02 2019-07-31 0.066 0 +0
2019-08-01 2019-07-30 0.065 0 +0
2019-07-31 2019-07-29 0.066 0 +0
2019-07-30 2019-07-26 0.071 0 +0
2019-07-29 2019-07-25 0.070 0 +0
2019-07-26 2019-07-24 0.070 0 +0
2019-07-25 2019-07-23 0.070 0 +0
2019-07-24 2019-07-22 0.065 0 +0
2019-07-23 2019-07-19 0.066 0 +0
2019-07-22 2019-07-18 0.062 0 +0
2019-07-19 2019-07-17 0.067 0 +0
2019-07-18 2019-07-16 0.063 0 +0
2019-07-17 2019-07-15 0.062 0 +0
2019-07-16 2019-07-12 0.064 0 +0
2019-07-15 2019-07-11 0.065 0 +0
2019-07-12 2019-07-10 0.064 0 +0
2019-07-11 2019-07-09 0.064 0 +0
2019-07-10 2019-07-08 0.065 0 +0
2019-07-09 2019-07-05 0.067 0 +0
2019-07-08 2019-07-04 0.067 0 +0
2019-07-05 2019-07-03 0.066 0 +0
2019-07-04 2019-07-02 0.065 0 +0
2019-07-03 2019-06-28 0.069 0 +0
2019-07-02 2019-06-27 0.070 0 -2,531,250
2018-11-29 2018-11-27 0.063 2,531,250 +50,000 0.05% 159,469
2018-03-09 2018-03-07 0.103 2,481,250 +100,000 0.05% 255,569
2018-02-26 2018-02-22 0.108 2,381,250 +75,000 0.05% 257,175
2017-11-17 2017-11-15 0.120 2,306,250 +150,000 0.04% 276,750
2017-10-03 2017-09-28 0.176 2,156,250 -100,000 0.04% 379,500
2017-04-25 2017-04-21 0.101 2,256,250 +100,000 0.04% 227,881
2017-03-27 2017-03-23 0.123 2,156,250 +100,000 0.04% 265,219
2017-01-10 2017-01-06 0.115 2,056,250 +1,000,000 0.04% 236,469
2016-07-18 2016-07-14 0.168 1,056,250 -50,000 0.02% 177,450
2016-05-19 2016-05-17 0.176 1,106,250 -100,000 0.02% 194,700
2016-01-25 2016-01-21 0.198 1,206,250 +25,000 0.02% 238,838
2016-01-21 2016-01-19 0.232 1,181,250 +25,000 0.02% 274,050
2016-01-19 2016-01-15 0.248 1,156,250 +25,000 0.02% 286,750
2016-01-13 2016-01-11 0.280 1,131,250 +25,000 0.02% 316,750
2015-12-14 2015-12-10 0.285 1,106,250 +25,000 0.02% 315,281
2015-11-23 2015-11-19 0.325 1,081,250 +25,000 0.02% 351,406
2015-11-13 2015-11-11 0.360 1,056,250 +25,000 0.02% 380,250
2015-09-23 2015-09-21 0.440 1,031,250 -100,000 0.02% 453,750
2015-09-22 2015-09-18 0.470 1,131,250 +100,000 0.02% 531,688
2015-09-09 2015-09-07 0.365 1,031,250 -50,000 0.02% 376,406
2015-09-02 2015-08-31 0.310 1,081,250 +25,000 0.02% 335,188
2015-08-26 2015-08-24 0.305 1,056,250 +25,000 0.02% 322,156
2015-08-21 2015-08-19 0.370 1,031,250 +50,000 0.02% 381,562
2015-08-19 2015-08-17 0.380 981,250 +50,000 0.02% 372,875
2015-07-16 2015-07-14 0.680 931,250 +50,000 0.02% 633,250
2015-07-10 2015-07-08 0.350 881,250 -1,487,986 0.02% 308,438
2015-07-07 2015-07-03 0.740 2,369,236 +100,000 0.05% 1,753,235
2015-07-02 2015-06-29 0.750 2,269,236 -650,000 0.04% 1,701,927
2015-06-29 2015-06-25 0.740 2,919,236 -550,000 0.06% 2,160,235
2015-06-25 2015-06-23 0.690 3,469,236 -1,100,000 0.07% 2,393,773
2015-06-24 2015-06-22 0.700 4,569,236 -500,000 0.09% 3,198,465
2015-06-23 2015-06-19 0.700 5,069,236 -25,000 0.10% 3,548,465
2015-06-19 2015-06-17 0.720 5,094,236 +650,000 0.10% 3,667,850
2015-06-18 2015-06-16 0.710 4,444,236 +200,000 0.09% 3,155,408
2015-06-17 2015-06-15 0.600 4,244,236 +250,000 0.08% 2,546,542
2015-06-16 2015-06-12 0.540 3,994,236 -50,000 0.08% 2,156,887
2015-06-12 2015-06-10 0.520 4,044,236 +18,375 0.08% 2,103,003
2015-06-11 2015-06-09 0.550 4,025,861 -25,000 0.08% 2,214,224
2015-06-10 2015-06-08 0.550 4,050,861 +600,000 0.08% 2,227,974
2015-06-09 2015-06-05 0.580 3,450,861 +50,000 0.07% 2,001,499
2015-06-05 2015-06-03 0.620 3,400,861 +225,000 0.07% 2,108,534
2015-06-04 2015-06-02 0.600 3,175,861 +400,000 0.06% 1,905,517
2015-06-03 2015-06-01 0.435 2,775,861 +100,000 0.05% 1,207,500
2015-05-20 2015-05-18 0.425 2,675,861 -2,000,000 0.05% 1,137,241
2015-05-12 2015-05-08 0.425 4,675,861 -1,300,000 0.09% 1,987,241
2015-05-11 2015-05-07 0.425 5,975,861 +1,225,000 0.12% 2,539,741
2015-05-08 2015-05-06 0.395 4,750,861 +75,000 0.09% 1,876,590
2015-05-07 2015-05-05 0.375 4,675,861 +1,000,000 0.09% 1,753,448
2015-04-23 2015-04-21 0.385 3,675,861 -500,000 0.07% 1,415,206
2015-04-20 2015-04-16 0.350 4,175,861 +2,000,000 0.08% 1,461,551
2015-04-10 2015-04-08 0.370 2,175,861 -50,000 0.04% 805,069
2015-04-08 2015-04-01 0.380 2,225,861 -500,000 0.04% 845,827
2015-03-30 2015-03-26 0.370 2,725,861 +500,000 0.05% 1,008,569
2015-03-27 2015-03-25 0.400 2,225,861 +50,000 0.04% 890,344
2015-03-17 2015-03-13 0.305 2,175,861 +500,000 0.04% 663,638
2015-03-12 2015-03-10 0.335 1,675,861 -1,550,000 0.03% 561,413
2015-03-11 2015-03-09 0.285 3,225,861 -450,000 0.06% 919,370
2015-03-05 2015-03-03 0.285 3,675,861 -25,000 0.07% 1,047,620
2015-03-04 2015-03-02 0.250 3,700,861 -2,950,000 0.07% 925,215
2015-03-03 2015-02-27 0.225 6,650,861 -600,000 0.13% 1,496,444
2015-02-06 2015-02-04 0.194 7,250,861 -450,000 0.14% 1,406,667
2015-01-28 2015-01-26 0.200 7,700,861 +3,000,000 0.15% 1,540,172
2015-01-16 2015-01-14 0.154 4,700,861 +25,000 0.09% 723,933
2014-12-23 2014-12-19 0.156 4,675,861 -150,000 0.09% 729,434
2014-12-19 2014-12-17 0.153 4,825,861 -150,000 0.09% 738,357
2014-11-26 2014-11-24 0.162 4,975,861 +3,000,000 0.10% 806,089
2014-11-25 2014-11-21 0.163 1,975,861 -200,000 0.04% 322,065
2014-11-21 2014-11-19 0.154 2,175,861 -2,000,000 0.04% 335,083
2014-11-11 2014-11-07 0.156 4,175,861 +200,000 0.08% 651,434
2014-11-10 2014-11-06 0.156 3,975,861 +1,300,000 0.08% 620,234
2014-10-31 2014-10-29 0.160 2,675,861 +1,000,000 0.05% 428,138
2014-10-23 2014-10-21 0.162 1,675,861 -25,000 0.03% 271,489
2014-10-21 2014-10-17 0.169 1,700,861 -550,000 0.03% 287,446
2014-10-14 2014-10-10 0.184 2,250,861 -225,000 0.04% 414,158
2014-10-13 2014-10-09 0.184 2,475,861 +375,000 0.05% 455,558
2014-10-08 2014-10-06 0.149 2,100,861 +350,000 0.04% 313,028
2014-10-06 2014-09-30 0.144 1,750,861 -500,000 0.03% 252,124
2014-09-30 2014-09-26 0.150 2,250,861 -200,000 0.04% 337,629
2014-09-29 2014-09-25 0.143 2,450,861 +100,000 0.05% 350,473
2014-09-26 2014-09-24 0.145 2,350,861 +400,000 0.05% 340,875
2014-09-25 2014-09-23 0.146 1,950,861 +125,000 0.04% 284,826
2014-09-24 2014-09-22 0.133 1,825,861 -200,000 0.04% 242,840
2014-09-19 2014-09-17 0.126 2,025,861 +100,000 0.04% 255,258
2014-09-17 2014-09-15 0.133 1,925,861 +75,000 0.04% 256,140
2014-09-16 2014-09-12 0.136 1,850,861 -625,000 0.04% 251,717
2014-09-12 2014-09-10 0.110 2,475,861 -87,500 0.05% 272,345
2014-09-10 2014-09-05 0.121 2,563,361 +625,611 0.05% 310,167
2014-09-08 2014-09-04 0.125 1,937,750 +625,000 0.06% 242,219
2014-08-29 2014-08-27 0.143 1,312,750 +87,500 0.04% 187,723
2014-08-28 2014-08-26 0.137 1,225,250 -100,000 0.04% 167,859
2014-08-27 2014-08-25 0.124 1,325,250 -50,000 0.04% 164,331
2014-08-20 2014-08-18 0.114 1,375,250 -100,000 0.04% 156,778
2014-08-07 2014-08-05 0.100 1,475,250 +151,710 0.04% 147,991
2014-08-01 2014-07-30 0.098 1,323,540 -89,716 0.04% 129,822
2014-07-31 2014-07-29 0.094 1,413,256 +44,858 0.05% 132,321
2014-07-30 2014-07-28 0.099 1,368,398 +44,858 0.04% 135,747
2014-07-29 2014-07-25 0.120 1,323,540 +89,716 0.04% 159,327
2014-07-23 2014-07-21 0.111 1,233,824 -358,865 0.04% 137,525
2014-07-22 2014-07-18 0.115 1,592,689 +280,364 0.05% 182,851
2014-07-21 2014-07-17 0.123 1,312,325 -89,717 0.04% 160,902
2014-07-18 2014-07-16 0.129 1,402,042 +134,575 0.05% 181,279
2014-07-17 2014-07-15 0.132 1,267,467 +44,858 0.04% 166,704
2014-07-16 2014-07-14 0.135 1,222,609 -44,858 0.04% 164,893
2014-07-14 2014-07-10 0.138 1,267,467 -100,931 0.04% 175,181
2014-07-11 2014-07-09 0.124 1,368,398 +89,716 0.04% 169,303
2014-07-10 2014-07-08 0.135 1,278,682 -179,432 0.04% 172,455
2014-07-07 2014-07-03 0.084 1,458,114 +44,858 0.05% 121,894
2014-06-25 2014-06-23 0.090 1,413,256 +179,432 0.05% 127,595
2014-04-30 2014-04-28 0.124 1,233,824 -11,214 0.04% 152,653
2014-04-29 2014-04-25 0.128 1,245,038 +44,858 0.04% 159,591
2014-04-07 2014-04-03 0.139 1,200,180 +414,938 0.04% 167,219
2014-04-03 2014-04-01 0.149 785,242 +44,858 0.03% 117,283
2014-04-01 2014-03-28 0.154 740,384 +44,858 0.02% 113,885
2014-03-11 2014-03-07 0.162 695,526 +224,291 0.03% 112,411
2014-03-10 2014-03-06 0.162 471,235 +44,858 0.02% 76,161
2014-02-26 2014-02-24 0.187 426,377 +44,858 0.02% 79,842
2013-11-14 2013-11-12 0.223 381,519 +11,215 0.01% 85,050
2013-11-01 2013-10-30 0.212 370,304 -89,716 0.01% 78,422
2013-10-11 2013-10-09 0.189 460,020 +89,716 0.02% 87,167
2013-09-10 2013-09-06 0.176 370,304 +246,720 0.01% 65,214
2013-03-01 2013-02-27 0.233 123,584 -89,717 0.00% 28,790
2012-10-04 2012-09-28 0.290 213,301 -44,858 0.01% 61,815
2012-09-24 2012-09-20 0.295 258,159 -89,716 0.01% 76,254
2012-09-21 2012-09-19 0.307 347,875 -179,433 0.01% 106,631
2012-09-20 2012-09-18 0.312 527,308 -179,432 0.02% 164,570
2012-09-19 2012-09-17 0.312 706,740 -201,862 0.03% 220,570
2012-09-18 2012-09-14 0.312 908,602 +246,720 0.03% 283,570
2012-09-17 2012-09-13 0.290 661,882 -953,236 0.02% 191,815
2012-06-28 2012-06-26 0.187 1,615,118 -13,457,447 0.07% 302,442
2012-05-30 2012-05-28 0.266 15,072,565 -3,588,652 0.68% 4,015,260
2012-05-28 2012-05-24 0.259 18,661,217 +3,588,652 0.85% 4,825,658
2012-05-07 2012-05-03 0.278 15,072,565 -1,424,246 0.68% 4,183,262
2012-05-02 2012-04-27 0.278 16,496,811 +13,457,447 0.75% 4,578,550
2012-04-30 2012-04-26 0.278 3,039,364 -11,215 0.14% 843,550
2012-03-02 2012-02-29 0.272 3,050,579 +897,163 0.14% 829,661
2012-01-20 2012-01-18 0.233 2,153,416 -358,865 0.10% 501,652
2012-01-06 2012-01-04 0.243 2,512,281 -302,793 0.11% 610,454
2012-01-04 2011-12-30 0.226 2,815,074 -145,789 0.13% 636,963
2012-01-03 2011-12-29 0.226 2,960,863 -269,149 0.13% 669,951
2011-12-15 2011-12-13 0.256 3,230,012 -44,858 0.15% 828,058
2011-12-07 2011-12-05 0.318 3,274,870 +358,866 0.15% 1,040,321
2011-12-05 2011-12-01 0.318 2,916,004 -291,578 0.13% 926,321
2011-12-02 2011-11-30 0.312 3,207,582 +44,858 0.15% 1,001,070
2011-11-14 2011-11-10 0.479 3,162,724 -370,080 0.14% 1,515,857
2011-11-11 2011-11-09 0.490 3,532,804 +358,865 0.16% 1,732,610
2011-11-09 2011-11-07 0.524 3,173,939 +1,076,596 0.14% 1,662,743
2011-11-08 2011-11-04 0.518 2,097,343 +1,435,461 0.10% 1,087,054
2011-11-04 2011-11-02 0.513 661,882 -1,076,596 0.03% 339,365
2011-11-03 2011-11-01 0.502 1,738,478 -448,581 0.08% 871,988
2011-11-01 2011-10-28 0.524 2,187,059 -986,880 0.10% 1,145,742
2011-10-31 2011-10-27 0.518 3,173,939 +89,716 0.14% 1,645,054
2011-10-28 2011-10-26 0.502 3,084,223 -89,716 0.14% 1,546,988
2011-10-27 2011-10-25 0.513 3,173,939 +213,076 0.14% 1,627,365
2011-10-26 2011-10-24 0.524 2,960,863 +717,731 0.13% 1,551,118
2011-10-25 2011-10-21 0.602 2,243,132 -123,360 0.10% 1,350,135
2011-10-24 2011-10-20 0.591 2,366,492 -89,716 0.11% 1,398,007
2011-10-18 2011-10-14 0.513 2,456,208 +179,432 0.11% 1,259,365
2011-10-17 2011-10-13 0.502 2,276,776 +538,298 0.11% 1,141,988
2011-10-14 2011-10-12 0.424 1,738,478 -291,578 0.08% 736,345
2011-10-13 2011-10-11 0.379 2,030,056 +1,547,607 0.09% 769,335
2011-10-11 2011-10-07 0.362 482,449 +89,716 0.02% 174,769
2011-10-10 2011-10-06 0.357 392,733 +134,574 0.02% 140,080
2011-10-06 2011-10-03 0.351 258,159 -69,395,567 0.01% 90,641
2011-09-27 2011-09-23 0.323 69,653,726 -269,149 3.26% 22,514,947
2011-09-23 2011-09-21 0.334 69,922,875 -538,298 3.27% 23,381,325
2011-09-22 2011-09-20 0.284 70,461,173 -269,149 3.29% 20,027,126
2011-09-20 2011-09-16 0.279 70,730,322 -1,110,239 3.31% 19,709,438
2011-09-05 2011-09-01 0.259 71,840,561 +538,298 3.36% 18,577,458
2011-09-01 2011-08-30 0.252 71,302,263 +157,003 3.33% 17,961,406
2011-08-22 2011-08-18 0.245 71,145,260 +179,433 3.44% 17,446,055
2011-08-19 2011-08-17 0.249 70,965,827 +325,222 3.43% 17,639,356
2011-07-08 2011-07-06 0.217 70,640,605 -44,859 3.42% 15,353,861
2011-06-22 2011-06-20 0.223 70,685,464 +448,582 3.42% 15,757,550
2011-05-17 2011-05-13 0.207 70,236,882 -897,163 3.40% 14,561,521
2011-02-28 2011-02-24 0.228 71,134,045 -269,149 3.46% 16,253,989
2011-02-10 2011-02-08 0.255 71,403,194 +44,858 3.47% 18,225,595
2011-01-20 2011-01-18 0.212 71,358,336 -1,345,745 3.47% 15,112,173
2011-01-17 2011-01-13 0.247 72,704,081 -179,432 3.54% 17,990,381
2011-01-14 2011-01-12 0.241 72,883,513 +1,525,177 3.54% 17,547,354
2011-01-12 2011-01-10 0.212 71,358,336 +897,163 3.47% 15,112,173
2010-12-21 2010-12-17 0.244 70,461,173 -179,432 3.43% 17,199,767
2010-12-20 2010-12-16 0.242 70,640,605 +448,581 3.44% 17,086,092
2010-12-07 2010-12-03 0.227 70,192,024 -179,433 3.41% 15,960,501
2010-07-13 2010-07-09 0.148 70,371,457 +269,149 3.44% 10,432,221
2010-05-03 2010-04-29 0.210 70,102,308 -583,156 3.44% 14,689,897
2010-04-27 2010-04-23 0.201 70,685,464 +44,859 3.47% 14,181,795
2010-04-26 2010-04-22 0.218 70,640,605 -130,269 3.46% 15,432,599
2010-04-20 2010-04-16 0.218 70,770,874 +44,859 3.47% 15,461,058
2010-04-15 2010-04-13 0.215 70,726,015 +44,858 3.47% 15,214,759
2010-03-30 2010-03-26 0.253 70,681,157 +448,581 3.47% 17,883,730
2010-03-29 2010-03-25 0.253 70,232,576 -650,443 3.44% 17,770,230
2010-03-25 2010-03-23 0.251 70,883,019 +67,287 3.48% 17,776,789
2010-03-23 2010-03-19 0.256 70,815,732 +583,156 3.47% 18,154,579
2010-03-22 2010-03-18 0.259 70,232,576 -179,432 3.44% 18,161,644
2010-03-19 2010-03-17 0.251 70,412,008 -89,717 3.45% 17,658,664
2010-03-18 2010-03-16 0.251 70,501,725 -762,588 3.46% 17,681,164
2010-03-16 2010-03-12 0.243 71,264,313 -89,717 3.50% 17,316,383
2010-03-12 2010-03-10 0.239 71,354,030 -67,287 3.50% 17,020,051
2010-03-11 2010-03-09 0.236 71,421,317 -964,450 3.50% 16,876,885
2010-03-10 2010-03-08 0.247 72,385,767 +157,003 3.55% 17,911,615
2010-03-08 2010-03-04 0.235 72,228,764 -1,682,181 3.54% 16,987,178
2010-03-04 2010-03-02 0.217 73,910,945 +59,245,387 3.63% 16,064,675
2010-02-18 2010-02-12 6.576 14,665,558 -58,662,230 0.72% 96,444,883
2010-02-17 2010-02-11 6.130 73,327,788 +70,392,882 3.60% 449,531,222
2010-02-12 2010-02-10 6.465 2,934,906 -12,560 3.60% 18,973,645
2010-02-11 2010-02-09 6.075 2,947,466 +10,766 3.61% 17,904,982
2010-02-09 2010-02-05 5.852 2,936,700 -34,990 3.60% 17,184,918
2010-02-08 2010-02-04 6.576 2,971,690 +50,242 3.64% 19,542,679
2010-02-05 2010-02-03 7.468 2,921,448 +25,120 3.58% 21,817,327
2010-02-04 2010-02-02 8.025 2,896,328 -23,326 3.56% 23,243,891
2010-02-03 2010-02-01 8.081 2,919,654 +12,560 3.58% 23,593,805
2010-02-02 2010-01-29 7.914 2,907,094 +6,280 3.57% 23,006,259
2010-02-01 2010-01-28 7.357 2,900,814 +5,383 3.56% 21,339,901
2010-01-29 2010-01-27 7.022 2,895,431 -1,125,042 3.55% 20,332,106
2010-01-28 2010-01-26 7.357 4,020,473 +7,177 4.95% 29,576,697
2010-01-27 2010-01-25 7.412 4,013,296 +3,589 4.94% 29,747,565
2010-01-26 2010-01-22 7.245 4,009,707 +3,943,929 4.94% 29,050,565
2010-01-25 2010-01-21 7.357 65,778 -15,252 0.08% 483,897
2010-01-22 2010-01-20 7.691 81,030 +10,766 0.10% 623,194
2010-01-21 2010-01-19 7.412 70,264 -14,355 0.09% 520,815
2010-01-20 2010-01-18 7.245 84,619 +56,522 0.10% 613,070
2010-01-18 2010-01-14 7.579 28,097 -66,390 0.03% 212,960
2010-01-15 2010-01-13 6.576 94,487 +17,943 0.12% 621,373
2010-01-14 2010-01-12 6.019 76,544 +48,447 0.09% 460,716
2010-01-05 2009-12-31 5.796 28,097 -3,589 0.03% 162,852
2010-01-04 2009-12-29 5.740 31,686 +3,589 0.04% 181,888
2009-12-29 2009-12-24 5.685 28,097 -2,512 0.03% 159,720
2009-12-28 2009-12-22 5.740 30,609 -76,259 0.04% 175,705
2009-12-22 2009-12-18 5.573 106,868 -8,972 0.13% 595,588
2009-12-21 2009-12-17 5.740 115,840 +23,326 0.14% 664,958
2009-12-18 2009-12-16 5.852 92,514 +3,589 0.11% 541,371
2009-12-17 2009-12-15 5.740 88,925 +49,344 0.11% 510,458
2009-12-15 2009-12-11 5.963 39,581 -49,344 0.05% 236,031
2009-12-14 2009-12-10 5.740 88,925 +7,177 0.11% 510,458
2009-12-11 2009-12-09 5.908 81,748 +3,589 0.10% 482,927
2009-12-10 2009-12-08 5.685 78,159 -23,326 0.10% 444,301
2009-12-09 2009-12-07 5.239 101,485 +21,532 0.13% 531,653
2009-12-07 2009-12-03 5.294 79,953 +40,372 0.10% 423,308
2009-12-04 2009-12-02 5.239 39,581 -8,972 0.05% 207,354
2009-12-03 2009-12-01 5.183 48,553 +1,795 0.06% 251,650
2009-12-02 2009-11-30 5.406 46,758 -81,642 0.06% 252,770
2009-12-01 2009-11-27 4.904 128,400 +45,755 0.16% 629,718
2009-11-30 2009-11-26 5.127 82,645 +7,177 0.10% 423,743
2009-11-27 2009-11-25 5.183 75,468 -3,588 0.09% 391,151
2009-11-26 2009-11-24 5.294 79,056 +5,383 0.10% 418,559
2009-11-25 2009-11-23 4.960 73,673 +3,588 0.09% 365,424
2009-11-24 2009-11-20 4.904 70,085 +30,504 0.09% 343,721
2009-11-23 2009-11-19 4.793 39,581 -3,589 0.05% 189,707
2009-11-20 2009-11-18 4.458 43,170 +3,589 0.05% 192,473
2009-11-19 2009-11-17 4.570 39,581 -43,961 0.05% 180,884
2009-11-18 2009-11-16 4.514 83,542 +14,355 0.10% 377,128
2009-11-17 2009-11-13 4.626 69,187 +17,943 0.09% 320,038
2009-11-16 2009-11-12 4.403 51,244 -26,915 0.06% 225,615
2009-11-13 2009-11-11 4.347 78,159 -17,943 0.10% 339,760
2009-11-12 2009-11-10 4.236 96,102 -35,887 0.12% 407,047
2009-11-11 2009-11-09 4.124 131,989 +41,270 0.16% 544,337
2009-11-10 2009-11-06 4.068 90,719 -8,972 0.11% 369,079
2009-11-09 2009-11-05 4.013 99,691 +17,943 0.12% 400,025
2009-11-05 2009-11-03 4.013 81,748 +24,224 0.10% 328,026
2009-11-03 2009-10-30 4.013 57,524 +7,177 0.07% 230,824
2009-11-02 2009-10-29 4.068 50,347 -7,177 0.06% 204,831
2009-10-28 2009-10-23 4.180 57,524 +17,943 0.11% 240,441
2009-10-23 2009-10-21 4.514 39,581 -16,149 0.07% 178,678
2009-10-22 2009-10-20 4.403 55,730 +16,149 0.10% 245,366
2009-10-16 2009-10-14 4.737 39,581 -43,064 0.07% 187,501
2009-10-15 2009-10-13 4.681 82,645 +43,064 0.15% 386,896
2009-10-13 2009-10-09 4.458 39,581 -8,972 0.07% 176,472
2009-10-12 2009-10-08 4.013 48,553 +8,972 0.09% 194,826
2009-10-09 2009-10-07 3.901 39,581 -21,532 0.07% 154,413
2009-10-08 2009-10-06 3.567 61,113 +3,589 0.12% 217,978
2009-10-05 2009-09-30 3.344 57,524 -7,178 0.11% 192,353
2009-10-02 2009-09-29 3.623 64,702 +1,795 0.12% 234,385
2009-09-28 2009-09-24 3.567 62,907 +32,298 0.12% 224,377
2009-09-25 2009-09-23 3.734 30,609 -17,944 0.06% 114,294
2009-09-22 2009-09-18 2.675 48,553 +17,944 0.09% 129,884
2009-09-11 2009-09-09 2.062 30,609 -35,887 0.06% 63,117
2009-08-12 2009-08-10 2.118 66,496 -53,830 0.13% 140,824
2009-08-03 2009-07-30 2.062 120,326 -17,943 0.23% 248,119
2009-07-31 2009-07-29 1.951 138,269 -53,830 0.26% 269,707
2009-07-30 2009-07-28 2.034 192,099 -35,886 0.36% 390,766
2009-07-29 2009-07-27 2.006 227,985 -89,717 0.43% 457,412
2009-07-22 2009-07-20 1.895 317,702 +1,795 0.60% 602,001
2009-07-03 2009-06-30 1.867 315,907 +141,751 0.60% 589,797
2009-07-02 2009-06-29 2.062 174,156 +89,717 0.33% 359,119
2009-06-30 2009-06-26 2.006 84,439 +53,830 0.16% 169,412
2008-12-17 2008-12-15 2.954 30,609 -1,795 0.06% 90,411
2008-11-13 2008-11-11 0.959 32,404 -10,766 0.06% 31,062
2008-05-09 2008-05-07 3.455 43,170 +7,195 0.08% 149,167
2008-04-22 2008-04-18 5.283 35,975 +5,996 0.08% 190,067
2008-04-02 2008-03-31 5.618 29,979 +7,476 0.08% 168,413
2007-09-17 2007-09-13 9.162 22,503 -109,902 0.06% 206,177
2007-09-14 2007-09-12 7.691 132,405 +2,990 0.35% 1,018,315
2007-09-03 2007-08-30 7.691 129,415 -11,214 0.34% 995,319
2007-08-29 2007-08-27 8.159 140,629 -8,224 0.42% 1,147,399
2007-08-17 2007-08-15 8.828 148,853 +19,438 0.44% 1,314,048
2007-08-10 2007-08-08 7.423 129,415 -14,952 0.39% 960,699
2007-07-31 2007-07-27 9.563 144,367 +14,952 0.43% 1,380,651
2007-07-30 2007-07-26 10.299 129,415 -3,738 0.39% 1,332,862
2007-07-25 2007-07-23 11.035 133,153 -8,224 0.40% 1,469,314
2007-07-24 2007-07-20 10.968 141,377 -31,400 0.43% 1,550,610
2007-07-23 2007-07-19 10.968 172,777 -2,991 0.52% 1,895,002
2007-07-20 2007-07-18 11.235 175,768 +14,953 0.53% 1,974,826
2007-07-18 2007-07-16 10.165 160,815 +19,438 0.49% 1,634,745
2007-07-17 2007-07-13 11.169 141,377 -26,167 0.43% 1,578,974
2007-07-16 2007-07-12 11.369 167,544 -5,981 0.51% 1,904,836
2007-07-12 2007-07-10 11.637 173,525 -4,486 0.52% 2,019,255
2007-07-11 2007-07-09 12.506 178,011 -29,905 0.54% 2,226,221
2007-07-10 2007-07-06 12.172 207,916 +188,404 0.63% 2,530,691
2007-07-09 2007-07-05 10.232 19,512 -8,972 0.06% 199,652
2007-07-06 2007-07-04 9.296 28,484 +748 0.09% 264,786
2007-07-05 2007-07-03 8.627 27,736 +4,486 0.08% 239,284
2007-07-03 2007-06-28 8.761 23,250 -11,215 0.07% 203,692
2007-06-29 2007-06-27 8.226 34,465 +29,906 0.10% 283,507
2007-06-28 2007-06-26 9.229 4,559 -5,981 0.01% 42,075
2007-06-26 2007-06-22 7.557 10,540 0.03% 79,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top