History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,834,270 | +0 | 0.03% | 354,014 |
| 2025-10-13 | 2025-10-09 | 0.194 | 1,834,270 | +0 | 0.03% | 355,848 |
| 2025-10-10 | 2025-10-08 | 0.189 | 1,834,270 | +0 | 0.03% | 346,677 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,834,270 | +0 | 0.03% | 343,008 |
| 2025-10-08 | 2025-10-03 | 0.189 | 1,834,270 | +0 | 0.03% | 346,677 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,834,270 | +0 | 0.03% | 344,843 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,834,270 | +0 | 0.03% | 346,677 |
| 2025-10-02 | 2025-09-29 | 0.185 | 1,834,270 | +0 | 0.03% | 339,340 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,834,270 | +0 | 0.03% | 343,008 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,834,270 | +0 | 0.03% | 339,340 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,834,270 | +0 | 0.03% | 350,346 |
| 2025-09-25 | 2025-09-23 | 0.185 | 1,834,270 | +0 | 0.03% | 339,340 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,834,270 | +0 | 0.03% | 335,671 |
| 2025-09-23 | 2025-09-19 | 0.182 | 1,834,270 | +0 | 0.03% | 333,837 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,834,270 | +0 | 0.03% | 332,003 |
| 2025-09-19 | 2025-09-17 | 0.181 | 1,834,270 | +0 | 0.03% | 332,003 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,834,270 | +0 | 0.03% | 298,986 |
| 2025-09-17 | 2025-09-15 | 0.163 | 1,834,270 | +0 | 0.03% | 298,986 |
| 2025-09-16 | 2025-09-12 | 0.162 | 1,834,270 | +0 | 0.03% | 297,152 |
| 2025-09-15 | 2025-09-11 | 0.162 | 1,834,270 | +0 | 0.03% | 297,152 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,834,270 | +0 | 0.03% | 289,815 |
| 2025-09-11 | 2025-09-09 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2025-09-04 | 2025-09-02 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2025-09-03 | 2025-09-01 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2025-09-02 | 2025-08-29 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2025-08-29 | 2025-08-27 | 0.139 | 1,834,270 | +0 | 0.03% | 254,964 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,834,270 | +0 | 0.03% | 276,975 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2025-08-25 | 2025-08-21 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2025-08-21 | 2025-08-19 | 0.146 | 1,834,270 | +0 | 0.03% | 267,803 |
| 2025-08-20 | 2025-08-18 | 0.145 | 1,834,270 | +0 | 0.03% | 265,969 |
| 2025-08-19 | 2025-08-15 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2025-08-18 | 2025-08-14 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2025-08-15 | 2025-08-13 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2025-08-14 | 2025-08-12 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2025-08-13 | 2025-08-11 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2025-08-12 | 2025-08-08 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,834,270 | +0 | 0.03% | 253,129 |
| 2025-08-08 | 2025-08-06 | 0.136 | 1,834,270 | +0 | 0.03% | 249,461 |
| 2025-08-07 | 2025-08-05 | 0.139 | 1,834,270 | +0 | 0.03% | 254,964 |
| 2025-08-06 | 2025-08-04 | 0.138 | 1,834,270 | +0 | 0.03% | 253,129 |
| 2025-08-05 | 2025-08-01 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2025-08-04 | 2025-07-31 | 0.151 | 1,834,270 | +0 | 0.03% | 276,975 |
| 2025-08-01 | 2025-07-30 | 0.151 | 1,834,270 | +0 | 0.03% | 276,975 |
| 2025-07-31 | 2025-07-29 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2025-07-30 | 2025-07-28 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2025-07-29 | 2025-07-25 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2025-07-25 | 2025-07-23 | 0.156 | 1,834,270 | +0 | 0.03% | 286,146 |
| 2025-07-24 | 2025-07-22 | 0.156 | 1,834,270 | +0 | 0.03% | 286,146 |
| 2025-07-23 | 2025-07-21 | 0.152 | 1,834,270 | +0 | 0.03% | 278,809 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2025-07-18 | 2025-07-16 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2025-07-17 | 2025-07-15 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2025-07-16 | 2025-07-14 | 0.153 | 1,834,270 | +0 | 0.03% | 280,643 |
| 2025-07-15 | 2025-07-11 | 0.156 | 1,834,270 | +0 | 0.03% | 286,146 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2025-07-11 | 2025-07-09 | 0.162 | 1,834,270 | +0 | 0.03% | 297,152 |
| 2025-07-10 | 2025-07-08 | 0.175 | 1,834,270 | +0 | 0.03% | 320,997 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,834,270 | +0 | 0.03% | 330,169 |
| 2025-07-08 | 2025-07-04 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2025-07-07 | 2025-07-03 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2025-07-03 | 2025-06-30 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2025-07-02 | 2025-06-27 | 0.152 | 1,834,270 | +0 | 0.03% | 278,809 |
| 2025-06-30 | 2025-06-26 | 0.163 | 1,834,270 | +0 | 0.03% | 298,986 |
| 2025-06-27 | 2025-06-25 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2025-06-26 | 2025-06-24 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2025-06-25 | 2025-06-23 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2025-06-24 | 2025-06-20 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2025-06-23 | 2025-06-19 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2025-06-20 | 2025-06-18 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2025-06-19 | 2025-06-17 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,834,270 | +0 | 0.03% | 308,157 |
| 2025-06-17 | 2025-06-13 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2025-06-16 | 2025-06-12 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2025-06-12 | 2025-06-10 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2025-06-11 | 2025-06-09 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2025-06-10 | 2025-06-06 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2025-06-06 | 2025-06-04 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2025-06-05 | 2025-06-03 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2025-06-04 | 2025-06-02 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,834,270 | +0 | 0.03% | 328,334 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,834,270 | +0 | 0.03% | 328,334 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,834,270 | +0 | 0.03% | 328,334 |
| 2025-05-29 | 2025-05-27 | 0.179 | 1,834,270 | +0 | 0.03% | 328,334 |
| 2025-05-28 | 2025-05-26 | 0.178 | 1,834,270 | +0 | 0.03% | 326,500 |
| 2025-05-27 | 2025-05-23 | 0.185 | 1,834,270 | +0 | 0.03% | 339,340 |
| 2025-05-26 | 2025-05-22 | 0.185 | 1,834,270 | +0 | 0.03% | 339,340 |
| 2025-05-23 | 2025-05-21 | 0.185 | 1,834,270 | +0 | 0.03% | 339,340 |
| 2025-05-22 | 2025-05-20 | 0.185 | 1,834,270 | +0 | 0.03% | 339,340 |
| 2025-05-21 | 2025-05-19 | 0.186 | 1,834,270 | +0 | 0.03% | 341,174 |
| 2025-05-20 | 2025-05-16 | 0.187 | 1,834,270 | +0 | 0.03% | 343,008 |
| 2025-05-19 | 2025-05-15 | 0.187 | 1,834,270 | +0 | 0.03% | 343,008 |
| 2025-05-16 | 2025-05-14 | 0.187 | 1,834,270 | +0 | 0.03% | 343,008 |
| 2025-05-15 | 2025-05-13 | 0.187 | 1,834,270 | +0 | 0.03% | 343,008 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,834,270 | +0 | 0.03% | 333,837 |
| 2025-05-13 | 2025-05-09 | 0.185 | 1,834,270 | +0 | 0.03% | 339,340 |
| 2025-05-12 | 2025-05-08 | 0.185 | 1,834,270 | +0 | 0.03% | 339,340 |
| 2025-05-09 | 2025-05-07 | 0.179 | 1,834,270 | +0 | 0.03% | 328,334 |
| 2025-05-08 | 2025-05-06 | 0.179 | 1,834,270 | +0 | 0.03% | 328,334 |
| 2025-05-07 | 2025-05-02 | 0.179 | 1,834,270 | +0 | 0.03% | 328,334 |
| 2025-05-06 | 2025-04-30 | 0.179 | 1,834,270 | +0 | 0.03% | 328,334 |
| 2025-05-02 | 2025-04-29 | 0.171 | 1,834,270 | +0 | 0.03% | 313,660 |
| 2025-04-30 | 2025-04-28 | 0.171 | 1,834,270 | +0 | 0.03% | 313,660 |
| 2025-04-29 | 2025-04-25 | 0.171 | 1,834,270 | +0 | 0.03% | 313,660 |
| 2025-04-28 | 2025-04-24 | 0.171 | 1,834,270 | +0 | 0.03% | 313,660 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,834,270 | +0 | 0.03% | 313,660 |
| 2025-04-24 | 2025-04-22 | 0.171 | 1,834,270 | +0 | 0.03% | 313,660 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,834,270 | +0 | 0.03% | 313,660 |
| 2025-04-22 | 2025-04-16 | 0.171 | 1,834,270 | +0 | 0.03% | 313,660 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2025-04-15 | 2025-04-11 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2025-04-14 | 2025-04-10 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2025-04-11 | 2025-04-09 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2025-04-08 | 2025-04-03 | 0.191 | 1,834,270 | +0 | 0.03% | 350,346 |
| 2025-04-07 | 2025-04-02 | 0.191 | 1,834,270 | +0 | 0.03% | 350,346 |
| 2025-04-03 | 2025-04-01 | 0.191 | 1,834,270 | +0 | 0.03% | 350,346 |
| 2025-04-02 | 2025-03-31 | 0.198 | 1,834,270 | +0 | 0.03% | 363,185 |
| 2025-04-01 | 2025-03-28 | 0.198 | 1,834,270 | +0 | 0.03% | 363,185 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,834,270 | +0 | 0.03% | 352,180 |
| 2025-03-28 | 2025-03-26 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2025-03-27 | 2025-03-25 | 0.195 | 1,834,270 | +0 | 0.03% | 357,683 |
| 2025-03-26 | 2025-03-24 | 0.196 | 1,834,270 | +0 | 0.03% | 359,517 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,834,270 | +0 | 0.03% | 359,517 |
| 2025-03-24 | 2025-03-20 | 0.193 | 1,834,270 | +0 | 0.03% | 354,014 |
| 2025-03-21 | 2025-03-19 | 0.193 | 1,834,270 | +0 | 0.03% | 354,014 |
| 2025-03-20 | 2025-03-18 | 0.210 | 1,834,270 | +0 | 0.03% | 385,197 |
| 2025-03-19 | 2025-03-17 | 0.202 | 1,834,270 | +0 | 0.03% | 370,523 |
| 2025-03-18 | 2025-03-14 | 0.202 | 1,834,270 | +0 | 0.03% | 370,523 |
| 2025-03-17 | 2025-03-13 | 0.191 | 1,834,270 | +0 | 0.03% | 350,346 |
| 2025-03-14 | 2025-03-12 | 0.191 | 1,834,270 | +0 | 0.03% | 350,346 |
| 2025-03-13 | 2025-03-11 | 0.197 | 1,834,270 | +0 | 0.03% | 361,351 |
| 2025-03-12 | 2025-03-10 | 0.202 | 1,834,270 | +0 | 0.03% | 370,523 |
| 2025-03-11 | 2025-03-07 | 0.202 | 1,834,270 | +0 | 0.03% | 370,523 |
| 2025-03-10 | 2025-03-06 | 0.206 | 1,834,270 | +0 | 0.03% | 377,860 |
| 2025-03-07 | 2025-03-05 | 0.206 | 1,834,270 | +0 | 0.03% | 377,860 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,834,270 | +0 | 0.03% | 376,025 |
| 2025-03-05 | 2025-03-03 | 0.205 | 1,834,270 | +0 | 0.03% | 376,025 |
| 2025-03-04 | 2025-02-28 | 0.203 | 1,834,270 | +0 | 0.03% | 372,357 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,834,270 | +0 | 0.03% | 385,197 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,834,270 | +0 | 0.03% | 403,539 |
| 2025-02-27 | 2025-02-25 | 0.224 | 1,834,270 | +0 | 0.03% | 410,876 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,834,270 | +0 | 0.03% | 420,048 |
| 2025-02-25 | 2025-02-21 | 0.219 | 1,834,270 | +0 | 0.03% | 401,705 |
| 2025-02-24 | 2025-02-20 | 0.222 | 1,834,270 | +0 | 0.03% | 407,208 |
| 2025-02-21 | 2025-02-19 | 0.220 | 1,834,270 | +0 | 0.03% | 403,539 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,834,270 | +0 | 0.03% | 385,197 |
| 2025-02-19 | 2025-02-17 | 0.205 | 1,834,270 | +0 | 0.03% | 376,025 |
| 2025-02-18 | 2025-02-14 | 0.219 | 1,834,270 | +0 | 0.03% | 401,705 |
| 2025-02-17 | 2025-02-13 | 0.218 | 1,834,270 | +0 | 0.03% | 399,871 |
| 2025-02-14 | 2025-02-12 | 0.220 | 1,834,270 | +0 | 0.03% | 403,539 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,834,270 | +0 | 0.03% | 376,025 |
| 2025-02-12 | 2025-02-10 | 0.220 | 1,834,270 | +0 | 0.03% | 403,539 |
| 2025-02-11 | 2025-02-07 | 0.203 | 1,834,270 | +0 | 0.03% | 372,357 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,834,270 | +0 | 0.03% | 368,688 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1,834,270 | +0 | 0.03% | 368,688 |
| 2025-02-06 | 2025-02-04 | 0.210 | 1,834,270 | +0 | 0.03% | 385,197 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,834,270 | +0 | 0.03% | 348,511 |
| 2025-02-04 | 2025-01-28 | 0.196 | 1,834,270 | +0 | 0.03% | 359,517 |
| 2025-02-03 | 2025-01-24 | 0.185 | 1,834,270 | +0 | 0.03% | 339,340 |
| 2025-01-27 | 2025-01-23 | 0.185 | 1,834,270 | +0 | 0.03% | 339,340 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,834,270 | +0 | 0.03% | 333,837 |
| 2025-01-23 | 2025-01-21 | 0.192 | 1,834,270 | +0 | 0.03% | 352,180 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,834,270 | +0 | 0.03% | 330,169 |
| 2025-01-21 | 2025-01-17 | 0.183 | 1,834,270 | +0 | 0.03% | 335,671 |
| 2025-01-20 | 2025-01-16 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2025-01-17 | 2025-01-15 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2025-01-16 | 2025-01-14 | 0.185 | 1,834,270 | +0 | 0.03% | 339,340 |
| 2025-01-15 | 2025-01-13 | 0.182 | 1,834,270 | +0 | 0.03% | 333,837 |
| 2025-01-14 | 2025-01-10 | 0.183 | 1,834,270 | +0 | 0.03% | 335,671 |
| 2025-01-13 | 2025-01-09 | 0.177 | 1,834,270 | +0 | 0.03% | 324,666 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,834,270 | +0 | 0.03% | 343,008 |
| 2025-01-09 | 2025-01-07 | 0.187 | 1,834,270 | +0 | 0.03% | 343,008 |
| 2025-01-08 | 2025-01-06 | 0.188 | 1,834,270 | +0 | 0.03% | 344,843 |
| 2025-01-07 | 2025-01-03 | 0.188 | 1,834,270 | +0 | 0.03% | 344,843 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,834,270 | +0 | 0.03% | 344,843 |
| 2025-01-03 | 2024-12-31 | 0.186 | 1,834,270 | +0 | 0.03% | 341,174 |
| 2025-01-02 | 2024-12-27 | 0.168 | 1,834,270 | +0 | 0.03% | 308,157 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,834,270 | +0 | 0.03% | 320,997 |
| 2024-12-27 | 2024-12-20 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2024-12-23 | 2024-12-19 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2024-12-20 | 2024-12-18 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2024-12-19 | 2024-12-17 | 0.178 | 1,834,270 | +0 | 0.03% | 326,500 |
| 2024-12-18 | 2024-12-16 | 0.180 | 1,834,270 | +0 | 0.03% | 330,169 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,834,270 | +0 | 0.03% | 330,169 |
| 2024-12-16 | 2024-12-12 | 0.179 | 1,834,270 | +0 | 0.03% | 328,334 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,834,270 | +0 | 0.03% | 348,511 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,834,270 | +0 | 0.03% | 348,511 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,834,270 | +0 | 0.03% | 348,511 |
| 2024-12-10 | 2024-12-06 | 0.191 | 1,834,270 | +0 | 0.03% | 350,346 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,834,270 | +0 | 0.03% | 348,511 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,834,270 | +0 | 0.03% | 348,511 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,834,270 | +0 | 0.03% | 348,511 |
| 2024-12-04 | 2024-12-02 | 0.183 | 1,834,270 | +0 | 0.03% | 335,671 |
| 2024-12-03 | 2024-11-29 | 0.189 | 1,834,270 | +0 | 0.03% | 346,677 |
| 2024-12-02 | 2024-11-28 | 0.189 | 1,834,270 | +0 | 0.03% | 346,677 |
| 2024-11-29 | 2024-11-27 | 0.191 | 1,834,270 | +0 | 0.03% | 350,346 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,834,270 | +0 | 0.03% | 348,511 |
| 2024-11-27 | 2024-11-25 | 0.194 | 1,834,270 | +0 | 0.03% | 355,848 |
| 2024-11-26 | 2024-11-22 | 0.194 | 1,834,270 | +0 | 0.03% | 355,848 |
| 2024-11-25 | 2024-11-21 | 0.196 | 1,834,270 | +0 | 0.03% | 359,517 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,834,270 | +0 | 0.03% | 348,511 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,834,270 | +0 | 0.03% | 348,511 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,834,270 | +0 | 0.03% | 357,683 |
| 2024-11-19 | 2024-11-15 | 0.200 | 1,834,270 | +0 | 0.03% | 366,854 |
| 2024-11-18 | 2024-11-14 | 0.194 | 1,834,270 | +0 | 0.03% | 355,848 |
| 2024-11-15 | 2024-11-13 | 0.198 | 1,834,270 | +0 | 0.03% | 363,185 |
| 2024-11-14 | 2024-11-12 | 0.198 | 1,834,270 | +0 | 0.03% | 363,185 |
| 2024-11-13 | 2024-11-11 | 0.198 | 1,834,270 | +0 | 0.03% | 363,185 |
| 2024-11-12 | 2024-11-08 | 0.200 | 1,834,270 | +0 | 0.03% | 366,854 |
| 2024-11-11 | 2024-11-07 | 0.191 | 1,834,270 | +0 | 0.03% | 350,346 |
| 2024-11-08 | 2024-11-06 | 0.193 | 1,834,270 | +0 | 0.03% | 354,014 |
| 2024-11-07 | 2024-11-05 | 0.193 | 1,834,270 | +0 | 0.03% | 354,014 |
| 2024-11-06 | 2024-11-04 | 0.193 | 1,834,270 | +0 | 0.03% | 354,014 |
| 2024-11-05 | 2024-11-01 | 0.198 | 1,834,270 | +0 | 0.03% | 363,185 |
| 2024-11-04 | 2024-10-31 | 0.198 | 1,834,270 | +0 | 0.03% | 363,185 |
| 2024-11-01 | 2024-10-30 | 0.195 | 1,834,270 | +0 | 0.03% | 357,683 |
| 2024-10-31 | 2024-10-29 | 0.195 | 1,834,270 | +0 | 0.03% | 357,683 |
| 2024-10-30 | 2024-10-28 | 0.195 | 1,834,270 | +0 | 0.03% | 357,683 |
| 2024-10-29 | 2024-10-25 | 0.195 | 1,834,270 | +0 | 0.03% | 357,683 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,834,270 | +0 | 0.03% | 348,511 |
| 2024-10-25 | 2024-10-23 | 0.188 | 1,834,270 | +0 | 0.03% | 344,843 |
| 2024-10-24 | 2024-10-22 | 0.184 | 1,834,270 | +0 | 0.03% | 337,506 |
| 2024-10-23 | 2024-10-21 | 0.184 | 1,834,270 | +0 | 0.03% | 337,506 |
| 2024-10-22 | 2024-10-18 | 0.184 | 1,834,270 | +0 | 0.03% | 337,506 |
| 2024-10-21 | 2024-10-17 | 0.180 | 1,834,270 | +0 | 0.03% | 330,169 |
| 2024-10-18 | 2024-10-16 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2024-10-17 | 2024-10-15 | 0.180 | 1,834,270 | +0 | 0.03% | 330,169 |
| 2024-10-16 | 2024-10-14 | 0.178 | 1,834,270 | +0 | 0.03% | 326,500 |
| 2024-10-15 | 2024-10-10 | 0.175 | 1,834,270 | +0 | 0.03% | 320,997 |
| 2024-10-14 | 2024-10-09 | 0.175 | 1,834,270 | +0 | 0.03% | 320,997 |
| 2024-10-10 | 2024-10-08 | 0.174 | 1,834,270 | +0 | 0.03% | 319,163 |
| 2024-10-09 | 2024-10-07 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2024-10-08 | 2024-10-04 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2024-10-07 | 2024-10-03 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2024-10-04 | 2024-10-02 | 0.173 | 1,834,270 | +0 | 0.03% | 317,329 |
| 2024-10-03 | 2024-09-30 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2024-09-30 | 2024-09-26 | 0.179 | 1,834,270 | +0 | 0.03% | 328,334 |
| 2024-09-27 | 2024-09-25 | 0.177 | 1,834,270 | +0 | 0.03% | 324,666 |
| 2024-09-26 | 2024-09-24 | 0.172 | 1,834,270 | +0 | 0.03% | 315,494 |
| 2024-09-25 | 2024-09-23 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2024-09-24 | 2024-09-20 | 0.163 | 1,834,270 | +0 | 0.03% | 298,986 |
| 2024-09-23 | 2024-09-19 | 0.158 | 1,834,270 | +0 | 0.03% | 289,815 |
| 2024-09-20 | 2024-09-17 | 0.156 | 1,834,270 | +0 | 0.03% | 286,146 |
| 2024-09-19 | 2024-09-16 | 0.156 | 1,834,270 | +0 | 0.03% | 286,146 |
| 2024-09-17 | 2024-09-13 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,834,270 | +0 | 0.03% | 297,152 |
| 2024-09-13 | 2024-09-11 | 0.145 | 1,834,270 | +0 | 0.03% | 265,969 |
| 2024-09-12 | 2024-09-10 | 0.144 | 1,834,270 | +0 | 0.03% | 264,135 |
| 2024-09-11 | 2024-09-09 | 0.141 | 1,834,270 | +0 | 0.03% | 258,632 |
| 2024-09-10 | 2024-09-05 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2024-09-09 | 2024-09-04 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-09-05 | 2024-09-03 | 0.144 | 1,834,270 | +0 | 0.03% | 264,135 |
| 2024-09-04 | 2024-09-02 | 0.141 | 1,834,270 | +0 | 0.03% | 258,632 |
| 2024-09-03 | 2024-08-30 | 0.141 | 1,834,270 | +0 | 0.03% | 258,632 |
| 2024-09-02 | 2024-08-29 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-08-30 | 2024-08-28 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-08-29 | 2024-08-27 | 0.144 | 1,834,270 | +0 | 0.03% | 264,135 |
| 2024-08-28 | 2024-08-26 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2024-08-27 | 2024-08-23 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2024-08-26 | 2024-08-22 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2024-08-23 | 2024-08-21 | 0.144 | 1,834,270 | +0 | 0.03% | 264,135 |
| 2024-08-22 | 2024-08-20 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-08-21 | 2024-08-19 | 0.145 | 1,834,270 | +0 | 0.03% | 265,969 |
| 2024-08-20 | 2024-08-16 | 0.145 | 1,834,270 | +0 | 0.03% | 265,969 |
| 2024-08-19 | 2024-08-15 | 0.145 | 1,834,270 | +0 | 0.03% | 265,969 |
| 2024-08-16 | 2024-08-14 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-08-15 | 2024-08-13 | 0.144 | 1,834,270 | +0 | 0.03% | 264,135 |
| 2024-08-14 | 2024-08-12 | 0.145 | 1,834,270 | +0 | 0.03% | 265,969 |
| 2024-08-13 | 2024-08-09 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-08-09 | 2024-08-07 | 0.144 | 1,834,270 | +0 | 0.03% | 264,135 |
| 2024-08-08 | 2024-08-06 | 0.144 | 1,834,270 | +0 | 0.03% | 264,135 |
| 2024-08-07 | 2024-08-05 | 0.144 | 1,834,270 | +0 | 0.03% | 264,135 |
| 2024-08-06 | 2024-08-02 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-08-05 | 2024-08-01 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2024-08-02 | 2024-07-31 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-08-01 | 2024-07-30 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2024-07-31 | 2024-07-29 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2024-07-30 | 2024-07-26 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2024-07-29 | 2024-07-25 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2024-07-26 | 2024-07-24 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2024-07-25 | 2024-07-23 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2024-07-24 | 2024-07-22 | 0.146 | 1,834,270 | +0 | 0.03% | 267,803 |
| 2024-07-23 | 2024-07-19 | 0.146 | 1,834,270 | +0 | 0.03% | 267,803 |
| 2024-07-22 | 2024-07-18 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2024-07-19 | 2024-07-17 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-07-18 | 2024-07-16 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-07-17 | 2024-07-15 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-07-16 | 2024-07-12 | 0.146 | 1,834,270 | +0 | 0.03% | 267,803 |
| 2024-07-15 | 2024-07-11 | 0.146 | 1,834,270 | +0 | 0.03% | 267,803 |
| 2024-07-12 | 2024-07-10 | 0.146 | 1,834,270 | +0 | 0.03% | 267,803 |
| 2024-07-11 | 2024-07-09 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2024-07-10 | 2024-07-08 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2024-07-09 | 2024-07-05 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-07-08 | 2024-07-04 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-07-05 | 2024-07-03 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-07-04 | 2024-07-02 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-07-03 | 2024-06-28 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-07-02 | 2024-06-27 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-06-28 | 2024-06-26 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-06-27 | 2024-06-25 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-06-26 | 2024-06-24 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-06-25 | 2024-06-21 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-06-24 | 2024-06-20 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-06-21 | 2024-06-19 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-06-20 | 2024-06-18 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-06-19 | 2024-06-17 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-06-18 | 2024-06-14 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-06-17 | 2024-06-13 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-06-14 | 2024-06-12 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-06-13 | 2024-06-11 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-06-12 | 2024-06-07 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-06-11 | 2024-06-06 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-06-07 | 2024-06-05 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-06-06 | 2024-06-04 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-06-05 | 2024-06-03 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-06-04 | 2024-05-31 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-06-03 | 2024-05-30 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-05-29 | 2024-05-27 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-05-27 | 2024-05-23 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-05-24 | 2024-05-22 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-05-23 | 2024-05-21 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-05-22 | 2024-05-20 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-05-21 | 2024-05-17 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-05-20 | 2024-05-16 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-05-17 | 2024-05-14 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-05-16 | 2024-05-13 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-05-14 | 2024-05-10 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-05-13 | 2024-05-09 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-05-10 | 2024-05-08 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-05-09 | 2024-05-07 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-05-08 | 2024-05-06 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-05-07 | 2024-05-03 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-05-06 | 2024-05-02 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-05-03 | 2024-04-30 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-05-02 | 2024-04-29 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-04-30 | 2024-04-26 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-04-29 | 2024-04-25 | 0.156 | 1,834,270 | +0 | 0.03% | 286,146 |
| 2024-04-26 | 2024-04-24 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2024-04-25 | 2024-04-23 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2024-04-24 | 2024-04-22 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-04-23 | 2024-04-19 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2024-04-22 | 2024-04-18 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2024-04-19 | 2024-04-17 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2024-04-18 | 2024-04-16 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2024-04-17 | 2024-04-15 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2024-04-16 | 2024-04-12 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2024-04-15 | 2024-04-11 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2024-04-12 | 2024-04-10 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2024-04-11 | 2024-04-09 | 0.142 | 1,834,270 | +0 | 0.03% | 260,466 |
| 2024-04-10 | 2024-04-08 | 0.135 | 1,834,270 | +0 | 0.03% | 247,626 |
| 2024-04-09 | 2024-04-05 | 0.139 | 1,834,270 | +0 | 0.03% | 254,964 |
| 2024-04-08 | 2024-04-03 | 0.139 | 1,834,270 | +0 | 0.03% | 254,964 |
| 2024-04-05 | 2024-04-02 | 0.138 | 1,834,270 | +0 | 0.03% | 253,129 |
| 2024-04-03 | 2024-03-28 | 0.138 | 1,834,270 | +0 | 0.03% | 253,129 |
| 2024-04-02 | 2024-03-27 | 0.138 | 1,834,270 | +0 | 0.03% | 253,129 |
| 2024-03-28 | 2024-03-26 | 0.138 | 1,834,270 | +0 | 0.03% | 253,129 |
| 2024-03-27 | 2024-03-25 | 0.141 | 1,834,270 | +0 | 0.03% | 258,632 |
| 2024-03-26 | 2024-03-22 | 0.141 | 1,834,270 | +0 | 0.03% | 258,632 |
| 2024-03-25 | 2024-03-21 | 0.141 | 1,834,270 | +0 | 0.03% | 258,632 |
| 2024-03-22 | 2024-03-20 | 0.141 | 1,834,270 | +0 | 0.03% | 258,632 |
| 2024-03-21 | 2024-03-19 | 0.141 | 1,834,270 | +0 | 0.03% | 258,632 |
| 2024-03-20 | 2024-03-18 | 0.141 | 1,834,270 | +0 | 0.03% | 258,632 |
| 2024-03-19 | 2024-03-15 | 0.141 | 1,834,270 | +0 | 0.03% | 258,632 |
| 2024-03-18 | 2024-03-14 | 0.141 | 1,834,270 | +0 | 0.03% | 258,632 |
| 2024-03-15 | 2024-03-13 | 0.141 | 1,834,270 | +0 | 0.03% | 258,632 |
| 2024-03-14 | 2024-03-12 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2024-03-13 | 2024-03-11 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2024-03-12 | 2024-03-08 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2024-03-11 | 2024-03-07 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2024-03-08 | 2024-03-06 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2024-03-07 | 2024-03-05 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2024-03-05 | 2024-03-01 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2024-03-04 | 2024-02-29 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2024-03-01 | 2024-02-28 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-02-29 | 2024-02-27 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-02-28 | 2024-02-26 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-02-27 | 2024-02-23 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-02-26 | 2024-02-22 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-02-23 | 2024-02-21 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-02-22 | 2024-02-20 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-02-21 | 2024-02-19 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-02-20 | 2024-02-16 | 0.143 | 1,834,270 | +0 | 0.03% | 262,301 |
| 2024-02-19 | 2024-02-15 | 0.145 | 1,834,270 | +0 | 0.03% | 265,969 |
| 2024-02-16 | 2024-02-14 | 0.145 | 1,834,270 | +0 | 0.03% | 265,969 |
| 2024-02-15 | 2024-02-09 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-02-14 | 2024-02-07 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-02-08 | 2024-02-06 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-02-07 | 2024-02-05 | 0.141 | 1,834,270 | +0 | 0.03% | 258,632 |
| 2024-02-06 | 2024-02-02 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-02-05 | 2024-02-01 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-02-02 | 2024-01-31 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-02-01 | 2024-01-30 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-01-31 | 2024-01-29 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-01-30 | 2024-01-26 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-01-29 | 2024-01-25 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-01-26 | 2024-01-24 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2024-01-25 | 2024-01-23 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-01-24 | 2024-01-22 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2024-01-23 | 2024-01-19 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2024-01-22 | 2024-01-18 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2024-01-19 | 2024-01-17 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2024-01-18 | 2024-01-16 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2024-01-17 | 2024-01-15 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-01-16 | 2024-01-12 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-01-15 | 2024-01-11 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-01-12 | 2024-01-10 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-01-11 | 2024-01-09 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-01-10 | 2024-01-08 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-01-09 | 2024-01-05 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-01-08 | 2024-01-04 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-01-05 | 2024-01-03 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-01-04 | 2024-01-02 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2024-01-03 | 2023-12-29 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2024-01-02 | 2023-12-28 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-12-29 | 2023-12-27 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-12-28 | 2023-12-22 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-12-27 | 2023-12-21 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-12-22 | 2023-12-20 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-12-21 | 2023-12-19 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2023-12-20 | 2023-12-18 | 0.151 | 1,834,270 | +0 | 0.03% | 276,975 |
| 2023-12-19 | 2023-12-15 | 0.151 | 1,834,270 | +0 | 0.03% | 276,975 |
| 2023-12-18 | 2023-12-14 | 0.151 | 1,834,270 | +0 | 0.03% | 276,975 |
| 2023-12-15 | 2023-12-13 | 0.151 | 1,834,270 | +0 | 0.03% | 276,975 |
| 2023-12-14 | 2023-12-12 | 0.151 | 1,834,270 | +0 | 0.03% | 276,975 |
| 2023-12-13 | 2023-12-11 | 0.151 | 1,834,270 | +0 | 0.03% | 276,975 |
| 2023-12-12 | 2023-12-08 | 0.152 | 1,834,270 | +0 | 0.03% | 278,809 |
| 2023-12-11 | 2023-12-07 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-12-08 | 2023-12-06 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2023-12-07 | 2023-12-05 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-12-06 | 2023-12-04 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-12-05 | 2023-12-01 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-12-04 | 2023-11-30 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-12-01 | 2023-11-29 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-11-30 | 2023-11-28 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-11-29 | 2023-11-27 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-11-28 | 2023-11-24 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-11-27 | 2023-11-23 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-11-24 | 2023-11-22 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-11-23 | 2023-11-21 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-11-22 | 2023-11-20 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-11-21 | 2023-11-17 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-11-20 | 2023-11-16 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-11-17 | 2023-11-15 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-11-16 | 2023-11-14 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-11-15 | 2023-11-13 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-11-14 | 2023-11-10 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-11-13 | 2023-11-09 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2023-11-10 | 2023-11-08 | 0.145 | 1,834,270 | +0 | 0.03% | 265,969 |
| 2023-11-09 | 2023-11-07 | 0.145 | 1,834,270 | +0 | 0.03% | 265,969 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,834,270 | +0 | 0.03% | 265,969 |
| 2023-11-07 | 2023-11-03 | 0.144 | 1,834,270 | +0 | 0.03% | 264,135 |
| 2023-11-06 | 2023-11-02 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-11-03 | 2023-11-01 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-11-02 | 2023-10-31 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-11-01 | 2023-10-30 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-10-31 | 2023-10-27 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-10-30 | 2023-10-26 | 0.146 | 1,834,270 | +0 | 0.03% | 267,803 |
| 2023-10-27 | 2023-10-25 | 0.146 | 1,834,270 | +0 | 0.03% | 267,803 |
| 2023-10-26 | 2023-10-24 | 0.146 | 1,834,270 | +0 | 0.03% | 267,803 |
| 2023-10-25 | 2023-10-20 | 0.146 | 1,834,270 | +0 | 0.03% | 267,803 |
| 2023-10-24 | 2023-10-19 | 0.146 | 1,834,270 | +0 | 0.03% | 267,803 |
| 2023-10-20 | 2023-10-18 | 0.146 | 1,834,270 | +0 | 0.03% | 267,803 |
| 2023-10-19 | 2023-10-17 | 0.146 | 1,834,270 | +0 | 0.03% | 267,803 |
| 2023-10-18 | 2023-10-16 | 0.156 | 1,834,270 | +0 | 0.03% | 286,146 |
| 2023-10-17 | 2023-10-13 | 0.156 | 1,834,270 | +0 | 0.03% | 286,146 |
| 2023-10-16 | 2023-10-12 | 0.152 | 1,834,270 | +0 | 0.03% | 278,809 |
| 2023-10-13 | 2023-10-11 | 0.152 | 1,834,270 | +0 | 0.03% | 278,809 |
| 2023-10-12 | 2023-10-10 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2023-10-11 | 2023-10-09 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2023-10-10 | 2023-10-06 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2023-10-09 | 2023-10-05 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2023-10-06 | 2023-10-04 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2023-10-05 | 2023-10-03 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2023-10-04 | 2023-09-29 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2023-10-03 | 2023-09-28 | 0.152 | 1,834,270 | +0 | 0.03% | 278,809 |
| 2023-09-29 | 2023-09-27 | 0.152 | 1,834,270 | +0 | 0.03% | 278,809 |
| 2023-09-28 | 2023-09-26 | 0.152 | 1,834,270 | +0 | 0.03% | 278,809 |
| 2023-09-27 | 2023-09-25 | 0.152 | 1,834,270 | +0 | 0.03% | 278,809 |
| 2023-09-26 | 2023-09-22 | 0.152 | 1,834,270 | +0 | 0.03% | 278,809 |
| 2023-09-25 | 2023-09-21 | 0.152 | 1,834,270 | +0 | 0.03% | 278,809 |
| 2023-09-22 | 2023-09-20 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-09-21 | 2023-09-19 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-09-20 | 2023-09-18 | 0.158 | 1,834,270 | +0 | 0.03% | 289,815 |
| 2023-09-19 | 2023-09-15 | 0.158 | 1,834,270 | +0 | 0.03% | 289,815 |
| 2023-09-18 | 2023-09-14 | 0.173 | 1,834,270 | +0 | 0.03% | 317,329 |
| 2023-09-15 | 2023-09-13 | 0.173 | 1,834,270 | +0 | 0.03% | 317,329 |
| 2023-09-14 | 2023-09-12 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2023-09-13 | 2023-09-11 | 0.153 | 1,834,270 | +0 | 0.03% | 280,643 |
| 2023-09-12 | 2023-09-07 | 0.157 | 1,834,270 | +0 | 0.03% | 287,980 |
| 2023-09-11 | 2023-09-06 | 0.157 | 1,834,270 | +0 | 0.03% | 287,980 |
| 2023-09-07 | 2023-09-05 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2023-09-06 | 2023-09-04 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2023-09-05 | 2023-08-31 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2023-09-04 | 2023-08-30 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2023-08-31 | 2023-08-29 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2023-08-30 | 2023-08-28 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2023-08-29 | 2023-08-25 | 0.158 | 1,834,270 | +0 | 0.03% | 289,815 |
| 2023-08-28 | 2023-08-24 | 0.164 | 1,834,270 | +0 | 0.03% | 300,820 |
| 2023-08-25 | 2023-08-23 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2023-08-24 | 2023-08-22 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2023-08-23 | 2023-08-21 | 0.149 | 1,834,270 | +0 | 0.03% | 273,306 |
| 2023-08-22 | 2023-08-18 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-08-21 | 2023-08-17 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2023-08-18 | 2023-08-16 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2023-08-17 | 2023-08-15 | 0.152 | 1,834,270 | +0 | 0.03% | 278,809 |
| 2023-08-16 | 2023-08-14 | 0.146 | 1,834,270 | +0 | 0.03% | 267,803 |
| 2023-08-15 | 2023-08-11 | 0.146 | 1,834,270 | +0 | 0.03% | 267,803 |
| 2023-08-14 | 2023-08-10 | 0.136 | 1,834,270 | +0 | 0.03% | 249,461 |
| 2023-08-11 | 2023-08-09 | 0.133 | 1,834,270 | +0 | 0.03% | 243,958 |
| 2023-08-10 | 2023-08-08 | 0.134 | 1,834,270 | +0 | 0.03% | 245,792 |
| 2023-08-09 | 2023-08-07 | 0.134 | 1,834,270 | +0 | 0.03% | 245,792 |
| 2023-08-08 | 2023-08-04 | 0.134 | 1,834,270 | +0 | 0.03% | 245,792 |
| 2023-08-07 | 2023-08-03 | 0.135 | 1,834,270 | +0 | 0.03% | 247,626 |
| 2023-08-04 | 2023-08-02 | 0.135 | 1,834,270 | +0 | 0.03% | 247,626 |
| 2023-08-03 | 2023-08-01 | 0.135 | 1,834,270 | +0 | 0.03% | 247,626 |
| 2023-08-02 | 2023-07-31 | 0.139 | 1,834,270 | +0 | 0.03% | 254,964 |
| 2023-08-01 | 2023-07-28 | 0.136 | 1,834,270 | +0 | 0.03% | 249,461 |
| 2023-07-31 | 2023-07-27 | 0.140 | 1,834,270 | +0 | 0.03% | 256,798 |
| 2023-07-28 | 2023-07-26 | 0.147 | 1,834,270 | +0 | 0.03% | 269,638 |
| 2023-07-27 | 2023-07-25 | 0.151 | 1,834,270 | +0 | 0.03% | 276,975 |
| 2023-07-26 | 2023-07-24 | 0.151 | 1,834,270 | +0 | 0.03% | 276,975 |
| 2023-07-25 | 2023-07-21 | 0.156 | 1,834,270 | +0 | 0.03% | 286,146 |
| 2023-07-24 | 2023-07-20 | 0.157 | 1,834,270 | +0 | 0.03% | 287,980 |
| 2023-07-21 | 2023-07-19 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2023-07-20 | 2023-07-18 | 0.154 | 1,834,270 | +0 | 0.03% | 282,478 |
| 2023-07-19 | 2023-07-14 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-07-18 | 2023-07-13 | 0.156 | 1,834,270 | +0 | 0.03% | 286,146 |
| 2023-07-14 | 2023-07-12 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2023-07-13 | 2023-07-11 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2023-07-12 | 2023-07-10 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2023-07-11 | 2023-07-07 | 0.150 | 1,834,270 | +0 | 0.03% | 275,140 |
| 2023-07-10 | 2023-07-06 | 0.155 | 1,834,270 | +0 | 0.03% | 284,312 |
| 2023-07-07 | 2023-07-05 | 0.153 | 1,834,270 | +0 | 0.03% | 280,643 |
| 2023-07-06 | 2023-07-04 | 0.148 | 1,834,270 | +0 | 0.03% | 271,472 |
| 2023-07-05 | 2023-07-03 | 0.162 | 1,834,270 | +0 | 0.03% | 297,152 |
| 2023-07-04 | 2023-06-30 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2023-07-03 | 2023-06-29 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2023-06-30 | 2023-06-28 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2023-06-29 | 2023-06-27 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2023-06-28 | 2023-06-26 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2023-06-27 | 2023-06-23 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2023-06-26 | 2023-06-21 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2023-06-23 | 2023-06-20 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2023-06-21 | 2023-06-19 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2023-06-20 | 2023-06-16 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2023-06-19 | 2023-06-15 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2023-06-16 | 2023-06-14 | 0.172 | 1,834,270 | +0 | 0.03% | 315,494 |
| 2023-06-15 | 2023-06-13 | 0.168 | 1,834,270 | +0 | 0.03% | 308,157 |
| 2023-06-14 | 2023-06-12 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2023-06-13 | 2023-06-09 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2023-06-12 | 2023-06-08 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2023-06-09 | 2023-06-07 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2023-06-08 | 2023-06-06 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2023-06-07 | 2023-06-05 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2023-06-06 | 2023-06-02 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2023-06-05 | 2023-06-01 | 0.173 | 1,834,270 | +0 | 0.03% | 317,329 |
| 2023-06-02 | 2023-05-31 | 0.173 | 1,834,270 | +0 | 0.03% | 317,329 |
| 2023-06-01 | 2023-05-30 | 0.168 | 1,834,270 | +0 | 0.03% | 308,157 |
| 2023-05-31 | 2023-05-29 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2023-05-30 | 2023-05-25 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2023-05-29 | 2023-05-24 | 0.181 | 1,834,270 | +0 | 0.03% | 332,003 |
| 2023-05-25 | 2023-05-23 | 0.183 | 1,834,270 | +0 | 0.03% | 335,671 |
| 2023-05-24 | 2023-05-22 | 0.180 | 1,834,270 | +0 | 0.03% | 330,169 |
| 2023-05-23 | 2023-05-19 | 0.180 | 1,834,270 | +0 | 0.03% | 330,169 |
| 2023-05-22 | 2023-05-18 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2023-05-19 | 2023-05-17 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2023-05-18 | 2023-05-16 | 0.172 | 1,834,270 | +0 | 0.03% | 315,494 |
| 2023-05-17 | 2023-05-15 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2023-05-16 | 2023-05-12 | 0.168 | 1,834,270 | +0 | 0.03% | 308,157 |
| 2023-05-15 | 2023-05-11 | 0.168 | 1,834,270 | +0 | 0.03% | 308,157 |
| 2023-05-12 | 2023-05-10 | 0.164 | 1,834,270 | +0 | 0.03% | 300,820 |
| 2023-05-11 | 2023-05-09 | 0.162 | 1,834,270 | +0 | 0.03% | 297,152 |
| 2023-05-10 | 2023-05-08 | 0.179 | 1,834,270 | +0 | 0.03% | 328,334 |
| 2023-05-09 | 2023-05-05 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2023-05-08 | 2023-05-04 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2023-05-05 | 2023-05-03 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2023-05-04 | 2023-05-02 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2023-05-03 | 2023-04-28 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2023-05-02 | 2023-04-27 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2023-04-28 | 2023-04-26 | 0.174 | 1,834,270 | +0 | 0.03% | 319,163 |
| 2023-04-27 | 2023-04-25 | 0.174 | 1,834,270 | +0 | 0.03% | 319,163 |
| 2023-04-26 | 2023-04-24 | 0.174 | 1,834,270 | +0 | 0.03% | 319,163 |
| 2023-04-25 | 2023-04-21 | 0.174 | 1,834,270 | +0 | 0.03% | 319,163 |
| 2023-04-24 | 2023-04-20 | 0.173 | 1,834,270 | +0 | 0.03% | 317,329 |
| 2023-04-21 | 2023-04-19 | 0.173 | 1,834,270 | +0 | 0.03% | 317,329 |
| 2023-04-20 | 2023-04-18 | 0.173 | 1,834,270 | +0 | 0.03% | 317,329 |
| 2023-04-19 | 2023-04-17 | 0.173 | 1,834,270 | +0 | 0.03% | 317,329 |
| 2023-04-18 | 2023-04-14 | 0.173 | 1,834,270 | +0 | 0.03% | 317,329 |
| 2023-04-17 | 2023-04-13 | 0.173 | 1,834,270 | +0 | 0.03% | 317,329 |
| 2023-04-14 | 2023-04-12 | 0.173 | 1,834,270 | +0 | 0.03% | 317,329 |
| 2023-04-13 | 2023-04-11 | 0.173 | 1,834,270 | +0 | 0.03% | 317,329 |
| 2023-04-12 | 2023-04-06 | 0.173 | 1,834,270 | +0 | 0.03% | 317,329 |
| 2023-04-11 | 2023-04-04 | 0.180 | 1,834,270 | +0 | 0.03% | 330,169 |
| 2023-04-06 | 2023-04-03 | 0.180 | 1,834,270 | +0 | 0.03% | 330,169 |
| 2023-04-04 | 2023-03-31 | 0.180 | 1,834,270 | +0 | 0.03% | 330,169 |
| 2023-04-03 | 2023-03-30 | 0.186 | 1,834,270 | +0 | 0.03% | 341,174 |
| 2023-03-31 | 2023-03-29 | 0.179 | 1,834,270 | +0 | 0.03% | 328,334 |
| 2023-03-30 | 2023-03-28 | 0.179 | 1,834,270 | +0 | 0.03% | 328,334 |
| 2023-03-29 | 2023-03-27 | 0.179 | 1,834,270 | +0 | 0.03% | 328,334 |
| 2023-03-28 | 2023-03-24 | 0.179 | 1,834,270 | +0 | 0.03% | 328,334 |
| 2023-03-27 | 2023-03-23 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2023-03-24 | 2023-03-22 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2023-03-23 | 2023-03-21 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2023-03-22 | 2023-03-20 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2023-03-21 | 2023-03-17 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2023-03-20 | 2023-03-16 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2023-03-17 | 2023-03-15 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2023-03-16 | 2023-03-14 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2023-03-15 | 2023-03-13 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2023-03-14 | 2023-03-10 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2023-03-13 | 2023-03-09 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2023-03-10 | 2023-03-08 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2023-03-09 | 2023-03-07 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2023-03-08 | 2023-03-06 | 0.180 | 1,834,270 | +0 | 0.03% | 330,169 |
| 2023-03-07 | 2023-03-03 | 0.180 | 1,834,270 | +0 | 0.03% | 330,169 |
| 2023-03-06 | 2023-03-02 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2023-03-03 | 2023-03-01 | 0.172 | 1,834,270 | +0 | 0.03% | 315,494 |
| 2023-03-02 | 2023-02-28 | 0.174 | 1,834,270 | +0 | 0.03% | 319,163 |
| 2023-03-01 | 2023-02-27 | 0.188 | 1,834,270 | +0 | 0.03% | 344,843 |
| 2023-02-28 | 2023-02-24 | 0.188 | 1,834,270 | +0 | 0.03% | 344,843 |
| 2023-02-27 | 2023-02-23 | 0.178 | 1,834,270 | +0 | 0.03% | 326,500 |
| 2023-02-24 | 2023-02-22 | 0.188 | 1,834,270 | +0 | 0.03% | 344,843 |
| 2023-02-23 | 2023-02-21 | 0.176 | 1,834,270 | +0 | 0.03% | 322,832 |
| 2023-02-22 | 2023-02-20 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2023-02-21 | 2023-02-17 | 0.159 | 1,834,270 | +0 | 0.03% | 291,649 |
| 2023-02-20 | 2023-02-16 | 0.158 | 1,834,270 | +0 | 0.03% | 289,815 |
| 2023-02-17 | 2023-02-15 | 0.159 | 1,834,270 | +0 | 0.03% | 291,649 |
| 2023-02-16 | 2023-02-14 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2023-02-15 | 2023-02-13 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2023-02-14 | 2023-02-10 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2023-02-13 | 2023-02-09 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2023-02-10 | 2023-02-08 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2023-02-09 | 2023-02-07 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2023-02-08 | 2023-02-06 | 0.161 | 1,834,270 | +0 | 0.03% | 295,317 |
| 2023-02-07 | 2023-02-03 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2023-02-06 | 2023-02-02 | 0.161 | 1,834,270 | +0 | 0.03% | 295,317 |
| 2023-02-03 | 2023-02-01 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2023-02-02 | 2023-01-31 | 0.161 | 1,834,270 | +0 | 0.03% | 295,317 |
| 2023-02-01 | 2023-01-30 | 0.161 | 1,834,270 | +0 | 0.03% | 295,317 |
| 2023-01-31 | 2023-01-27 | 0.161 | 1,834,270 | +0 | 0.03% | 295,317 |
| 2023-01-30 | 2023-01-26 | 0.161 | 1,834,270 | +0 | 0.03% | 295,317 |
| 2023-01-27 | 2023-01-20 | 0.161 | 1,834,270 | +0 | 0.03% | 295,317 |
| 2023-01-26 | 2023-01-19 | 0.159 | 1,834,270 | +0 | 0.03% | 291,649 |
| 2023-01-20 | 2023-01-18 | 0.159 | 1,834,270 | +0 | 0.03% | 291,649 |
| 2023-01-19 | 2023-01-17 | 0.159 | 1,834,270 | +0 | 0.03% | 291,649 |
| 2023-01-18 | 2023-01-16 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2023-01-17 | 2023-01-13 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2023-01-16 | 2023-01-12 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2023-01-13 | 2023-01-11 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2023-01-12 | 2023-01-10 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2023-01-11 | 2023-01-09 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2023-01-10 | 2023-01-06 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2023-01-09 | 2023-01-05 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2023-01-06 | 2023-01-04 | 0.161 | 1,834,270 | +0 | 0.03% | 295,317 |
| 2023-01-05 | 2023-01-03 | 0.162 | 1,834,270 | +0 | 0.03% | 297,152 |
| 2023-01-04 | 2022-12-30 | 0.161 | 1,834,270 | +0 | 0.03% | 295,317 |
| 2023-01-03 | 2022-12-29 | 0.161 | 1,834,270 | +0 | 0.03% | 295,317 |
| 2022-12-30 | 2022-12-28 | 0.161 | 1,834,270 | +0 | 0.03% | 295,317 |
| 2022-12-29 | 2022-12-23 | 0.161 | 1,834,270 | +0 | 0.03% | 295,317 |
| 2022-12-28 | 2022-12-22 | 0.161 | 1,834,270 | +0 | 0.03% | 295,317 |
| 2022-12-23 | 2022-12-21 | 0.161 | 1,834,270 | +0 | 0.03% | 295,317 |
| 2022-12-22 | 2022-12-20 | 0.161 | 1,834,270 | +0 | 0.03% | 295,317 |
| 2022-12-21 | 2022-12-19 | 0.162 | 1,834,270 | +0 | 0.03% | 297,152 |
| 2022-12-20 | 2022-12-16 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2022-12-19 | 2022-12-15 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2022-12-16 | 2022-12-14 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2022-12-15 | 2022-12-13 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2022-12-14 | 2022-12-12 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2022-12-13 | 2022-12-09 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2022-12-12 | 2022-12-08 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2022-12-09 | 2022-12-07 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2022-12-08 | 2022-12-06 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2022-12-07 | 2022-12-05 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2022-12-06 | 2022-12-02 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2022-12-05 | 2022-12-01 | 0.165 | 1,834,270 | +0 | 0.03% | 302,655 |
| 2022-12-02 | 2022-11-30 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2022-12-01 | 2022-11-29 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2022-11-30 | 2022-11-28 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2022-11-29 | 2022-11-25 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2022-11-28 | 2022-11-24 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2022-11-25 | 2022-11-23 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2022-11-24 | 2022-11-22 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2022-11-23 | 2022-11-21 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2022-11-22 | 2022-11-18 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2022-11-21 | 2022-11-17 | 0.166 | 1,834,270 | +0 | 0.03% | 304,489 |
| 2022-11-18 | 2022-11-16 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2022-11-17 | 2022-11-15 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2022-11-16 | 2022-11-14 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2022-11-15 | 2022-11-11 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2022-11-14 | 2022-11-10 | 0.169 | 1,834,270 | +0 | 0.03% | 309,992 |
| 2022-11-11 | 2022-11-09 | 0.175 | 1,834,270 | +0 | 0.03% | 320,997 |
| 2022-11-10 | 2022-11-08 | 0.175 | 1,834,270 | +0 | 0.03% | 320,997 |
| 2022-11-09 | 2022-11-07 | 0.175 | 1,834,270 | +0 | 0.03% | 320,997 |
| 2022-11-08 | 2022-11-04 | 0.175 | 1,834,270 | +0 | 0.03% | 320,997 |
| 2022-11-07 | 2022-11-03 | 0.175 | 1,834,270 | +0 | 0.03% | 320,997 |
| 2022-11-04 | 2022-11-02 | 0.175 | 1,834,270 | +0 | 0.03% | 320,997 |
| 2022-11-03 | 2022-11-01 | 0.177 | 1,834,270 | +0 | 0.03% | 324,666 |
| 2022-11-02 | 2022-10-31 | 0.171 | 1,834,270 | +0 | 0.03% | 313,660 |
| 2022-11-01 | 2022-10-28 | 0.163 | 1,834,270 | +0 | 0.03% | 298,986 |
| 2022-10-31 | 2022-10-27 | 0.173 | 1,834,270 | +0 | 0.03% | 317,329 |
| 2022-10-28 | 2022-10-26 | 0.162 | 1,834,270 | +0 | 0.03% | 297,152 |
| 2022-10-27 | 2022-10-25 | 0.162 | 1,834,270 | +0 | 0.03% | 297,152 |
| 2022-10-26 | 2022-10-24 | 0.162 | 1,834,270 | +0 | 0.03% | 297,152 |
| 2022-10-25 | 2022-10-21 | 0.162 | 1,834,270 | +0 | 0.03% | 297,152 |
| 2022-10-24 | 2022-10-20 | 0.163 | 1,834,270 | +0 | 0.03% | 298,986 |
| 2022-10-21 | 2022-10-19 | 0.163 | 1,834,270 | +0 | 0.03% | 298,986 |
| 2022-10-20 | 2022-10-18 | 0.163 | 1,834,270 | +0 | 0.03% | 298,986 |
| 2022-10-19 | 2022-10-17 | 0.164 | 1,834,270 | +0 | 0.03% | 300,820 |
| 2022-10-18 | 2022-10-14 | 0.162 | 1,834,270 | +0 | 0.03% | 297,152 |
| 2022-10-17 | 2022-10-13 | 0.162 | 1,834,270 | +0 | 0.03% | 297,152 |
| 2022-10-14 | 2022-10-12 | 0.158 | 1,834,270 | +0 | 0.03% | 289,815 |
| 2022-10-13 | 2022-10-11 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2022-10-12 | 2022-10-10 | 0.162 | 1,834,270 | +0 | 0.03% | 297,152 |
| 2022-10-11 | 2022-10-07 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2022-10-10 | 2022-10-06 | 0.159 | 1,834,270 | +0 | 0.03% | 291,649 |
| 2022-10-07 | 2022-10-05 | 0.158 | 1,834,270 | +0 | 0.03% | 289,815 |
| 2022-10-06 | 2022-10-03 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2022-10-05 | 2022-09-30 | 0.160 | 1,834,270 | +0 | 0.03% | 293,483 |
| 2022-10-03 | 2022-09-29 | 0.168 | 1,834,270 | +0 | 0.03% | 308,157 |
| 2022-09-30 | 2022-09-28 | 0.171 | 1,834,270 | +0 | 0.03% | 313,660 |
| 2022-09-29 | 2022-09-27 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2022-09-28 | 2022-09-26 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2022-09-27 | 2022-09-23 | 0.167 | 1,834,270 | +0 | 0.03% | 306,323 |
| 2022-09-26 | 2022-09-22 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2022-09-23 | 2022-09-21 | 0.174 | 1,834,270 | +0 | 0.03% | 319,163 |
| 2022-09-22 | 2022-09-20 | 0.168 | 1,834,270 | +0 | 0.03% | 308,157 |
| 2022-09-21 | 2022-09-19 | 0.174 | 1,834,270 | +0 | 0.03% | 319,163 |
| 2022-09-20 | 2022-09-16 | 0.174 | 1,834,270 | +0 | 0.03% | 319,163 |
| 2022-09-19 | 2022-09-15 | 0.175 | 1,834,270 | +0 | 0.03% | 320,997 |
| 2022-09-16 | 2022-09-14 | 0.170 | 1,834,270 | +0 | 0.03% | 311,826 |
| 2022-09-15 | 2022-09-13 | 0.180 | 1,834,270 | +0 | 0.03% | 330,169 |
| 2022-09-14 | 2022-09-09 | 0.184 | 1,834,270 | +0 | 0.03% | 337,506 |
| 2022-09-13 | 2022-09-08 | 0.171 | 1,834,270 | -7,260 | 0.03% | 313,660 |
| 2022-06-06 | 2022-06-01 | 0.185 | 1,841,530 | -4,355 | 0.03% | 340,683 |
| 2021-03-22 | 2021-03-18 | 0.190 | 1,845,885 | +200,000 | 0.03% | 350,718 |
| 2021-03-09 | 2021-03-05 | 0.172 | 1,645,885 | +22,515 | 0.03% | 283,092 |
| 2020-02-05 | 2020-02-03 | 0.236 | 1,623,370 | -125,000 | 0.03% | 383,115 |
| 2019-09-25 | 2019-09-23 | 0.058 | 1,748,370 | -150,000 | 0.03% | 101,405 |
| 2019-08-27 | 2019-08-23 | 0.068 | 1,898,370 | +1,000,000 | 0.04% | 129,089 |
| 2019-07-24 | 2019-07-22 | 0.065 | 898,370 | -183,140 | 0.02% | 58,394 |
| 2019-06-05 | 2019-06-03 | 0.108 | 1,081,510 | -4,200,000 | 0.02% | 116,803 |
| 2018-11-09 | 2018-11-07 | 0.075 | 5,281,510 | +4,355 | 0.10% | 396,113 |
| 2018-10-19 | 2018-10-16 | 0.079 | 5,277,155 | +8,825 | 0.10% | 416,895 |
| 2018-09-18 | 2018-09-14 | 0.074 | 5,268,330 | -50,000 | 0.10% | 389,856 |
| 2018-09-12 | 2018-09-10 | 0.082 | 5,318,330 | +50,000 | 0.10% | 436,103 |
| 2018-06-08 | 2018-06-06 | 0.084 | 5,268,330 | -100,000 | 0.10% | 442,540 |
| 2018-06-06 | 2018-06-04 | 0.084 | 5,368,330 | +100,000 | 0.10% | 450,940 |
| 2018-05-30 | 2018-05-28 | 0.084 | 5,268,330 | -1,550,000 | 0.10% | 442,540 |
| 2017-10-04 | 2017-09-29 | 0.171 | 6,818,330 | +1,000,000 | 0.13% | 1,165,934 |
| 2017-09-19 | 2017-09-15 | 0.131 | 5,818,330 | +1,000,000 | 0.11% | 762,201 |
| 2017-09-13 | 2017-09-11 | 0.090 | 4,818,330 | -7,260 | 0.09% | 433,650 |
| 2016-11-21 | 2016-11-17 | 0.130 | 4,825,590 | -275,000 | 0.09% | 627,327 |
| 2016-11-11 | 2016-11-09 | 0.122 | 5,100,590 | -75,000 | 0.10% | 622,272 |
| 2016-10-14 | 2016-10-12 | 0.134 | 5,175,590 | -75,000 | 0.10% | 693,529 |
| 2016-10-11 | 2016-10-06 | 0.135 | 5,250,590 | +425,000 | 0.10% | 708,830 |
| 2015-08-31 | 2015-08-27 | 0.320 | 4,825,590 | -550,000 | 0.09% | 1,544,189 |
| 2015-08-28 | 2015-08-26 | 0.300 | 5,375,590 | -2,450,000 | 0.10% | 1,612,677 |
| 2015-08-27 | 2015-08-25 | 0.310 | 7,825,590 | -1,900,000 | 0.15% | 2,425,933 |
| 2015-08-19 | 2015-08-17 | 0.380 | 9,725,590 | -100,000 | 0.19% | 3,695,724 |
| 2015-08-11 | 2015-08-07 | 0.490 | 9,825,590 | -50,000 | 0.19% | 4,814,539 |
| 2015-08-05 | 2015-08-03 | 0.490 | 9,875,590 | -100,000 | 0.19% | 4,839,039 |
| 2015-07-30 | 2015-07-28 | 0.590 | 9,975,590 | +250,000 | 0.19% | 5,885,598 |
| 2015-07-24 | 2015-07-22 | 0.650 | 9,725,590 | +125,000 | 0.19% | 6,321,634 |
| 2015-07-22 | 2015-07-20 | 0.670 | 9,600,590 | +100,000 | 0.19% | 6,432,395 |
| 2015-07-16 | 2015-07-14 | 0.680 | 9,500,590 | +1,000,000 | 0.18% | 6,460,401 |
| 2015-07-15 | 2015-07-13 | 0.690 | 8,500,590 | -100,000 | 0.16% | 5,865,407 |
| 2015-07-14 | 2015-07-10 | 0.640 | 8,600,590 | -525,000 | 0.17% | 5,504,378 |
| 2015-07-13 | 2015-07-09 | 0.560 | 9,125,590 | +500,000 | 0.18% | 5,110,330 |
| 2015-07-08 | 2015-07-06 | 0.640 | 8,625,590 | -1,125,000 | 0.17% | 5,520,378 |
| 2015-07-07 | 2015-07-03 | 0.740 | 9,750,590 | -100,000 | 0.19% | 7,215,437 |
| 2015-07-06 | 2015-07-02 | 0.740 | 9,850,590 | -1,550,000 | 0.19% | 7,289,437 |
| 2015-07-03 | 2015-06-30 | 0.700 | 11,400,590 | +885,000 | 0.22% | 7,980,413 |
| 2015-07-02 | 2015-06-29 | 0.750 | 10,515,590 | -1,000,000 | 0.20% | 7,886,692 |
| 2015-06-30 | 2015-06-26 | 0.720 | 11,515,590 | +50,000 | 0.22% | 8,291,225 |
| 2015-06-29 | 2015-06-25 | 0.740 | 11,465,590 | +50,000 | 0.22% | 8,484,537 |
| 2015-06-26 | 2015-06-24 | 0.700 | 11,415,590 | +375,000 | 0.22% | 7,990,913 |
| 2015-06-25 | 2015-06-23 | 0.690 | 11,040,590 | +3,273,663 | 0.21% | 7,618,007 |
| 2015-06-23 | 2015-06-19 | 0.700 | 7,766,927 | +1,500,000 | 0.15% | 5,436,849 |
| 2015-06-22 | 2015-06-18 | 0.710 | 6,266,927 | +150,000 | 0.12% | 4,449,518 |
| 2015-06-19 | 2015-06-17 | 0.720 | 6,116,927 | -4,600,000 | 0.12% | 4,404,187 |
| 2015-06-18 | 2015-06-16 | 0.710 | 10,716,927 | -3,050,000 | 0.21% | 7,609,018 |
| 2015-06-17 | 2015-06-15 | 0.600 | 13,766,927 | -1,925,000 | 0.27% | 8,260,156 |
| 2015-06-16 | 2015-06-12 | 0.540 | 15,691,927 | -500,000 | 0.30% | 8,473,641 |
| 2015-06-15 | 2015-06-11 | 0.520 | 16,191,927 | +1,337 | 0.31% | 8,419,802 |
| 2015-06-12 | 2015-06-10 | 0.520 | 16,190,590 | -150,000 | 0.31% | 8,419,107 |
| 2015-06-11 | 2015-06-09 | 0.550 | 16,340,590 | +1,100,000 | 0.31% | 8,987,324 |
| 2015-06-09 | 2015-06-05 | 0.580 | 15,240,590 | +125,000 | 0.29% | 8,839,542 |
| 2015-06-08 | 2015-06-04 | 0.600 | 15,115,590 | +1,900,000 | 0.29% | 9,069,354 |
| 2015-06-05 | 2015-06-03 | 0.620 | 13,215,590 | +7,050,000 | 0.25% | 8,193,666 |
| 2015-06-04 | 2015-06-02 | 0.600 | 6,165,590 | +3,150,000 | 0.12% | 3,699,354 |
| 2015-05-29 | 2015-05-27 | 0.415 | 3,015,590 | +1,000,000 | 0.06% | 1,251,470 |
| 2015-05-28 | 2015-05-26 | 0.420 | 2,015,590 | +1,000,000 | 0.04% | 846,548 |
| 2015-05-15 | 2015-05-13 | 0.425 | 1,015,590 | -250,000 | 0.02% | 431,626 |
| 2015-05-14 | 2015-05-12 | 0.445 | 1,265,590 | -100,000 | 0.02% | 563,188 |
| 2015-05-13 | 2015-05-11 | 0.450 | 1,365,590 | +175,000 | 0.03% | 614,516 |
| 2015-05-12 | 2015-05-08 | 0.425 | 1,190,590 | -25,000 | 0.02% | 506,001 |
| 2015-05-11 | 2015-05-07 | 0.425 | 1,215,590 | -125,000 | 0.02% | 516,626 |
| 2015-05-07 | 2015-05-05 | 0.375 | 1,340,590 | +125,000 | 0.03% | 502,721 |
| 2015-05-05 | 2015-04-30 | 0.395 | 1,215,590 | +100,000 | 0.02% | 480,158 |
| 2015-04-28 | 2015-04-24 | 0.400 | 1,115,590 | -50,000 | 0.02% | 446,236 |
| 2015-04-24 | 2015-04-22 | 0.425 | 1,165,590 | -50,000 | 0.02% | 495,376 |
| 2015-04-23 | 2015-04-21 | 0.385 | 1,215,590 | +100,000 | 0.02% | 468,002 |
| 2015-04-22 | 2015-04-20 | 0.345 | 1,115,590 | +183,140 | 0.02% | 384,879 |
| 2015-04-13 | 2015-04-09 | 0.365 | 932,450 | -100,000 | 0.02% | 340,344 |
| 2015-03-27 | 2015-03-25 | 0.400 | 1,032,450 | +100,000 | 0.02% | 412,980 |
| 2015-03-24 | 2015-03-20 | 0.300 | 932,450 | -200,000 | 0.02% | 279,735 |
| 2015-03-20 | 2015-03-18 | 0.290 | 1,132,450 | +100,000 | 0.02% | 328,410 |
| 2015-03-12 | 2015-03-10 | 0.335 | 1,032,450 | -300,000 | 0.02% | 345,871 |
| 2015-03-11 | 2015-03-09 | 0.285 | 1,332,450 | -100,000 | 0.03% | 379,748 |
| 2015-03-10 | 2015-03-06 | 0.275 | 1,432,450 | -750,000 | 0.03% | 393,924 |
| 2015-03-09 | 2015-03-05 | 0.265 | 2,182,450 | -1,150,000 | 0.04% | 578,349 |
| 2015-03-04 | 2015-03-02 | 0.250 | 3,332,450 | +400,000 | 0.06% | 833,112 |
| 2015-02-23 | 2015-02-16 | 0.213 | 2,932,450 | +2,000,000 | 0.06% | 624,612 |
| 2015-02-06 | 2015-02-04 | 0.194 | 932,450 | -500,000 | 0.02% | 180,895 |
| 2015-02-05 | 2015-02-03 | 0.187 | 1,432,450 | -1,200,000 | 0.03% | 267,868 |
| 2015-01-28 | 2015-01-26 | 0.200 | 2,632,450 | +1,025,000 | 0.05% | 526,490 |
| 2015-01-27 | 2015-01-23 | 0.182 | 1,607,450 | +675,000 | 0.03% | 292,556 |
| 2014-12-30 | 2014-12-24 | 0.157 | 932,450 | -100,000 | 0.02% | 146,395 |
| 2014-11-26 | 2014-11-24 | 0.162 | 1,032,450 | -150,000 | 0.02% | 167,257 |
| 2014-10-27 | 2014-10-23 | 0.162 | 1,182,450 | -1,250,000 | 0.02% | 191,557 |
| 2014-10-20 | 2014-10-16 | 0.179 | 2,432,450 | -100,000 | 0.05% | 435,409 |
| 2014-10-17 | 2014-10-15 | 0.187 | 2,532,450 | +1,250,000 | 0.05% | 473,568 |
| 2014-10-16 | 2014-10-14 | 0.184 | 1,282,450 | -150,000 | 0.02% | 235,971 |
| 2014-10-15 | 2014-10-13 | 0.180 | 1,432,450 | -550,000 | 0.03% | 257,841 |
| 2014-10-14 | 2014-10-10 | 0.184 | 1,982,450 | -6,625,000 | 0.04% | 364,771 |
| 2014-10-13 | 2014-10-09 | 0.184 | 8,607,450 | -250,000 | 0.17% | 1,583,771 |
| 2014-10-10 | 2014-10-08 | 0.157 | 8,857,450 | +1,000,000 | 0.17% | 1,390,620 |
| 2014-10-09 | 2014-10-07 | 0.150 | 7,857,450 | -6,200,000 | 0.15% | 1,178,618 |
| 2014-10-07 | 2014-10-03 | 0.144 | 14,057,450 | -293,847 | 0.27% | 2,024,273 |
| 2014-10-06 | 2014-09-30 | 0.144 | 14,351,297 | -500,000 | 0.28% | 2,066,587 |
| 2014-10-03 | 2014-09-29 | 0.140 | 14,851,297 | -800,000 | 0.29% | 2,079,182 |
| 2014-09-30 | 2014-09-26 | 0.150 | 15,651,297 | -4,000,000 | 0.30% | 2,347,695 |
| 2014-09-25 | 2014-09-23 | 0.146 | 19,651,297 | -3,575,000 | 0.38% | 2,869,089 |
| 2014-09-24 | 2014-09-22 | 0.133 | 23,226,297 | -31,250 | 0.45% | 3,089,098 |
| 2014-09-23 | 2014-09-19 | 0.126 | 23,257,547 | -150,000 | 0.45% | 2,930,451 |
| 2014-09-19 | 2014-09-17 | 0.126 | 23,407,547 | +100,000 | 0.45% | 2,949,351 |
| 2014-09-17 | 2014-09-15 | 0.133 | 23,307,547 | +200,000 | 0.45% | 3,099,904 |
| 2014-09-16 | 2014-09-12 | 0.136 | 23,107,547 | -1,337,500 | 0.45% | 3,142,626 |
| 2014-09-15 | 2014-09-11 | 0.101 | 24,445,047 | -500,000 | 0.47% | 2,468,950 |
| 2014-09-12 | 2014-09-10 | 0.110 | 24,945,047 | -412,500 | 0.48% | 2,743,955 |
| 2014-09-10 | 2014-09-05 | 0.121 | 25,357,547 | +832,247 | 0.49% | 3,068,263 |
| 2014-09-08 | 2014-09-04 | 0.125 | 24,525,300 | +400,000 | 0.71% | 3,065,662 |
| 2014-09-05 | 2014-09-03 | 0.117 | 24,125,300 | +300,000 | 0.70% | 2,822,660 |
| 2014-09-04 | 2014-09-02 | 0.121 | 23,825,300 | -587,500 | 0.69% | 2,882,861 |
| 2014-09-03 | 2014-09-01 | 0.124 | 24,412,800 | -312,500 | 0.71% | 3,027,187 |
| 2014-09-02 | 2014-08-29 | 0.130 | 24,725,300 | +600,000 | 0.71% | 3,214,289 |
| 2014-09-01 | 2014-08-28 | 0.138 | 24,125,300 | +1,900,000 | 0.70% | 3,329,291 |
| 2014-08-29 | 2014-08-27 | 0.143 | 22,225,300 | +8,346,370 | 0.64% | 3,178,218 |
| 2014-08-28 | 2014-08-26 | 0.137 | 13,878,930 | -2,700,000 | 0.40% | 1,901,413 |
| 2014-08-27 | 2014-08-25 | 0.124 | 16,578,930 | +1,500,000 | 0.48% | 2,055,787 |
| 2014-08-26 | 2014-08-22 | 0.121 | 15,078,930 | +2,500,000 | 0.44% | 1,824,551 |
| 2014-08-25 | 2014-08-21 | 0.110 | 12,578,930 | -100,000 | 0.36% | 1,383,682 |
| 2014-08-22 | 2014-08-20 | 0.112 | 12,678,930 | -900,000 | 0.37% | 1,420,040 |
| 2014-08-21 | 2014-08-19 | 0.115 | 13,578,930 | +11,300,000 | 0.39% | 1,561,577 |
| 2014-08-13 | 2014-08-11 | 0.086 | 2,278,930 | -62,500 | 0.07% | 195,988 |
| 2014-08-08 | 2014-08-06 | 0.105 | 2,341,430 | +62,500 | 0.07% | 245,323 |
| 2014-08-07 | 2014-08-05 | 0.100 | 2,278,930 | +234,358 | 0.07% | 228,614 |
| 2014-07-31 | 2014-07-29 | 0.094 | 2,044,572 | -179,433 | 0.07% | 191,430 |
| 2014-07-24 | 2014-07-22 | 0.115 | 2,224,005 | +179,433 | 0.07% | 255,330 |
| 2014-07-23 | 2014-07-21 | 0.111 | 2,044,572 | +89,716 | 0.07% | 227,893 |
| 2014-07-16 | 2014-07-14 | 0.135 | 1,954,856 | -89,716 | 0.06% | 263,651 |
| 2014-07-14 | 2014-07-10 | 0.138 | 2,044,572 | -112,145 | 0.07% | 282,587 |
| 2014-07-11 | 2014-07-09 | 0.124 | 2,156,717 | +22,429 | 0.07% | 266,836 |
| 2014-07-10 | 2014-07-08 | 0.135 | 2,134,288 | +269,149 | 0.07% | 287,850 |
| 2014-07-09 | 2014-07-07 | 0.147 | 1,865,139 | +897,163 | 0.06% | 274,419 |
| 2014-05-14 | 2014-05-12 | 0.125 | 967,976 | -269,149 | 0.03% | 120,840 |
| 2014-04-14 | 2014-04-10 | 0.148 | 1,237,125 | +56,073 | 0.04% | 183,398 |
| 2014-03-21 | 2014-03-19 | 0.186 | 1,181,052 | +179,432 | 0.04% | 219,844 |
| 2014-01-28 | 2014-01-24 | 0.188 | 1,001,620 | -89,716 | 0.04% | 188,677 |
| 2013-12-19 | 2013-12-17 | 0.201 | 1,091,336 | -89,716 | 0.04% | 218,957 |
| 2013-10-24 | 2013-10-22 | 0.185 | 1,181,052 | +179,432 | 0.04% | 218,527 |
| 2013-06-19 | 2013-06-17 | 0.266 | 1,001,620 | +179,433 | 0.04% | 266,827 |
| 2012-09-18 | 2012-09-14 | 0.312 | 822,187 | -179,433 | 0.03% | 256,600 |
| 2012-02-08 | 2012-02-06 | 0.271 | 1,001,620 | +179,433 | 0.05% | 271,293 |
| 2011-11-10 | 2011-11-08 | 0.518 | 822,187 | +89,716 | 0.04% | 426,140 |
| 2011-11-09 | 2011-11-07 | 0.524 | 732,471 | -89,716 | 0.03% | 383,722 |
| 2011-11-08 | 2011-11-04 | 0.518 | 822,187 | -412,695 | 0.04% | 426,140 |
| 2011-11-07 | 2011-11-03 | 0.518 | 1,234,882 | -134,575 | 0.06% | 640,040 |
| 2011-11-04 | 2011-11-02 | 0.513 | 1,369,457 | -56,072 | 0.06% | 702,158 |
| 2011-10-31 | 2011-10-27 | 0.518 | 1,425,529 | -44,859 | 0.06% | 738,852 |
| 2011-10-28 | 2011-10-26 | 0.502 | 1,470,388 | +269,149 | 0.07% | 737,519 |
| 2011-10-27 | 2011-10-25 | 0.513 | 1,201,239 | +89,717 | 0.05% | 615,908 |
| 2011-10-26 | 2011-10-24 | 0.524 | 1,111,522 | +224,290 | 0.05% | 582,297 |
| 2011-10-25 | 2011-10-21 | 0.602 | 887,232 | -89,716 | 0.04% | 534,022 |
| 2011-10-24 | 2011-10-20 | 0.591 | 976,948 | -134,574 | 0.05% | 577,133 |
| 2011-10-21 | 2011-10-19 | 0.524 | 1,111,522 | +89,716 | 0.05% | 582,297 |
| 2011-10-19 | 2011-10-17 | 0.529 | 1,021,806 | +179,433 | 0.05% | 540,992 |
| 2011-10-17 | 2011-10-13 | 0.502 | 842,373 | -145,789 | 0.04% | 422,518 |
| 2011-10-14 | 2011-10-12 | 0.424 | 988,162 | +44,858 | 0.05% | 418,543 |
| 2011-10-13 | 2011-10-11 | 0.379 | 943,304 | -7,177,305 | 0.04% | 357,486 |
| 2011-10-10 | 2011-10-06 | 0.357 | 8,120,609 | +807,447 | 0.38% | 2,896,458 |
| 2011-10-07 | 2011-10-04 | 0.351 | 7,313,162 | +583,156 | 0.34% | 2,567,700 |
| 2011-10-06 | 2011-10-03 | 0.351 | 6,730,006 | +3,330,718 | 0.31% | 2,362,950 |
| 2011-10-04 | 2011-09-30 | 0.346 | 3,399,288 | -31,456,782 | 0.16% | 1,174,568 |
| 2011-09-28 | 2011-09-26 | 0.368 | 34,856,070 | -56,073 | 1.63% | 12,820,972 |
| 2011-09-26 | 2011-09-22 | 0.318 | 34,912,143 | +235,505 | 1.63% | 11,090,470 |
| 2011-09-22 | 2011-09-20 | 0.284 | 34,676,638 | +852,305 | 1.62% | 9,856,115 |
| 2011-09-21 | 2011-09-19 | 0.290 | 33,824,333 | -134,574 | 1.58% | 9,802,372 |
| 2011-09-08 | 2011-09-06 | 0.257 | 33,958,907 | -44,858 | 1.59% | 8,743,680 |
| 2011-09-06 | 2011-09-02 | 0.276 | 34,003,765 | +44,858 | 1.59% | 9,399,555 |
| 2011-09-05 | 2011-09-01 | 0.259 | 33,958,907 | +538,298 | 1.59% | 8,781,532 |
| 2011-08-16 | 2011-08-12 | 0.212 | 33,420,609 | -82,068 | 1.62% | 7,077,772 |
| 2011-04-07 | 2011-04-04 | 0.223 | 33,502,677 | -269,149 | 1.63% | 7,468,581 |
| 2011-03-29 | 2011-03-25 | 0.225 | 33,771,826 | -807,447 | 1.64% | 7,603,867 |
| 2011-03-28 | 2011-03-24 | 0.212 | 34,579,273 | -919,592 | 1.68% | 7,323,152 |
| 2011-03-17 | 2011-03-15 | 0.207 | 35,498,865 | -269,149 | 1.73% | 7,359,630 |
| 2011-02-23 | 2011-02-21 | 0.233 | 35,768,014 | +8,713,697 | 1.74% | 8,332,392 |
| 2011-02-21 | 2011-02-17 | 0.247 | 27,054,317 | +78,502 | 1.32% | 6,694,500 |
| 2011-02-16 | 2011-02-14 | 0.245 | 26,975,815 | +269,148 | 1.31% | 6,614,939 |
| 2011-01-24 | 2011-01-20 | 0.225 | 26,706,667 | -89,716 | 1.30% | 6,013,117 |
| 2010-12-08 | 2010-12-06 | 0.234 | 26,796,383 | -269,149 | 1.30% | 6,272,260 |
| 2010-12-02 | 2010-11-30 | 0.217 | 27,065,532 | -785,018 | 1.32% | 5,882,742 |
| 2010-12-01 | 2010-11-29 | 0.206 | 27,850,550 | +224,291 | 1.35% | 5,742,938 |
| 2010-11-09 | 2010-11-05 | 0.194 | 27,626,259 | -134,574 | 1.34% | 5,357,966 |
| 2010-11-03 | 2010-11-01 | 0.212 | 27,760,833 | +179,432 | 1.35% | 5,879,152 |
| 2010-11-01 | 2010-10-28 | 0.196 | 27,581,401 | +134,575 | 1.34% | 5,410,751 |
| 2010-10-29 | 2010-10-27 | 0.195 | 27,446,826 | +1,760,683 | 1.33% | 5,353,758 |
| 2010-10-27 | 2010-10-25 | 0.194 | 25,686,143 | -179,433 | 1.25% | 4,981,690 |
| 2010-10-07 | 2010-10-05 | 0.183 | 25,865,576 | -89,716 | 1.26% | 4,728,186 |
| 2010-09-16 | 2010-09-14 | 0.171 | 25,955,292 | -44,859 | 1.26% | 4,426,352 |
| 2010-09-13 | 2010-09-09 | 0.183 | 26,000,151 | +168,218 | 1.26% | 4,752,786 |
| 2010-09-10 | 2010-09-08 | 0.161 | 25,831,933 | +235,506 | 1.26% | 4,146,178 |
| 2010-08-20 | 2010-08-18 | 0.135 | 25,596,427 | -179,433 | 1.24% | 3,452,179 |
| 2010-08-12 | 2010-08-10 | 0.132 | 25,775,860 | +179,433 | 1.25% | 3,390,188 |
| 2010-08-06 | 2010-08-04 | 0.128 | 25,596,427 | -22,429 | 1.24% | 3,280,997 |
| 2010-04-22 | 2010-04-20 | 0.228 | 25,618,856 | -179,433 | 1.26% | 5,853,858 |
| 2010-04-20 | 2010-04-16 | 0.218 | 25,798,289 | +179,433 | 1.27% | 5,636,059 |
| 2010-04-16 | 2010-04-14 | 0.217 | 25,618,856 | -33,891 | 1.26% | 5,568,304 |
| 2010-03-10 | 2010-03-08 | 0.247 | 25,652,747 | -179,432 | 1.26% | 6,347,686 |
| 2010-03-08 | 2010-03-04 | 0.235 | 25,832,179 | +179,432 | 1.27% | 6,075,361 |
| 2010-03-04 | 2010-03-02 | 0.217 | 25,652,747 | +20,576,027 | 1.26% | 5,575,670 |
| 2010-02-18 | 2010-02-12 | 6.576 | 5,076,720 | -20,306,878 | 0.25% | 33,385,955 |
| 2010-02-17 | 2010-02-11 | 6.130 | 25,383,598 | +24,368,254 | 1.24% | 155,612,492 |
| 2010-02-08 | 2010-02-04 | 6.576 | 1,015,344 | +5,383 | 1.24% | 6,677,191 |
| 2010-01-29 | 2010-01-27 | 7.022 | 1,009,961 | +174,050 | 1.24% | 7,092,082 |
| 2010-01-21 | 2010-01-19 | 7.412 | 835,911 | -143,546 | 1.03% | 6,195,984 |
| 2010-01-15 | 2010-01-13 | 6.576 | 979,457 | -37,681 | 1.21% | 6,441,188 |
| 2009-12-14 | 2009-12-10 | 5.740 | 1,017,138 | -8,972 | 1.26% | 5,838,694 |
| 2009-12-10 | 2009-12-08 | 5.685 | 1,026,110 | -2,153 | 1.27% | 5,833,009 |
| 2009-12-09 | 2009-12-07 | 5.239 | 1,028,263 | -4,486 | 1.27% | 5,386,798 |
| 2009-12-07 | 2009-12-03 | 5.294 | 1,032,749 | +3,589 | 1.28% | 5,467,855 |
| 2009-12-04 | 2009-12-02 | 5.239 | 1,029,160 | -5,383 | 1.27% | 5,391,497 |
| 2009-12-03 | 2009-12-01 | 5.183 | 1,034,543 | -4,486 | 1.28% | 5,362,040 |
| 2009-12-02 | 2009-11-30 | 5.406 | 1,039,029 | +1,794 | 1.29% | 5,616,917 |
| 2009-12-01 | 2009-11-27 | 4.904 | 1,037,235 | +8,972 | 1.28% | 5,086,961 |
| 2009-11-25 | 2009-11-23 | 4.960 | 1,028,263 | -8,972 | 1.27% | 5,100,266 |
| 2009-11-24 | 2009-11-20 | 4.904 | 1,037,235 | +1,795 | 1.29% | 5,086,961 |
| 2009-11-17 | 2009-11-13 | 4.626 | 1,035,440 | -5,383 | 1.28% | 4,789,626 |
| 2009-11-16 | 2009-11-12 | 4.403 | 1,040,823 | +17,943 | 1.29% | 4,582,501 |
| 2009-11-03 | 2009-10-30 | 4.013 | 1,022,880 | +17,943 | 1.27% | 4,104,458 |
| 2009-10-28 | 2009-10-23 | 4.180 | 1,004,937 | +34,092 | 1.88% | 4,200,478 |
| 2009-10-27 | 2009-10-22 | 4.291 | 970,845 | +19,738 | 1.82% | 4,166,191 |
| 2009-10-20 | 2009-10-16 | 4.180 | 951,107 | +82,539 | 1.78% | 3,975,477 |
| 2009-10-16 | 2009-10-14 | 4.737 | 868,568 | +46,652 | 1.63% | 4,114,541 |
| 2009-10-15 | 2009-10-13 | 4.681 | 821,916 | +24,224 | 1.54% | 3,847,736 |
| 2009-10-14 | 2009-10-12 | 4.570 | 797,692 | +17,943 | 1.49% | 3,645,421 |
| 2009-10-12 | 2009-10-08 | 4.013 | 779,749 | +19,738 | 1.46% | 3,128,858 |
| 2009-10-06 | 2009-10-02 | 3.232 | 760,011 | +169,564 | 1.43% | 2,456,668 |
| 2009-09-29 | 2009-09-25 | 3.790 | 590,447 | +39,475 | 1.11% | 2,237,631 |
| 2009-09-28 | 2009-09-24 | 3.567 | 550,972 | +102,815 | 1.04% | 1,965,206 |
| 2009-09-23 | 2009-09-21 | 2.898 | 448,157 | +159,695 | 0.85% | 1,298,770 |
| 2009-09-01 | 2009-08-28 | 2.006 | 288,462 | +50,241 | 0.55% | 578,748 |
| 2009-07-28 | 2009-07-24 | 1.839 | 238,221 | -17,943 | 0.45% | 438,119 |
| 2009-07-17 | 2009-07-15 | 1.839 | 256,164 | +89,716 | 0.49% | 471,119 |
| 2009-07-14 | 2009-07-10 | 1.756 | 166,448 | +71,773 | 0.32% | 292,205 |
| 2009-07-13 | 2009-07-09 | 1.672 | 94,675 | +35,886 | 0.18% | 158,291 |
| 2009-07-08 | 2009-07-06 | 1.756 | 58,789 | -21,532 | 0.11% | 103,206 |
| 2009-06-30 | 2009-06-26 | 2.006 | 80,321 | +39,476 | 0.15% | 161,150 |
| 2009-06-12 | 2009-06-10 | 1.533 | 40,845 | -33,599 | 0.08% | 62,599 |
| 2009-05-22 | 2009-05-20 | 1.644 | 74,444 | -8,972 | 0.14% | 122,391 |
| 2009-04-01 | 2009-03-30 | 1.198 | 83,416 | -7,177 | 0.16% | 99,951 |
| 2009-03-26 | 2009-03-24 | 1.037 | 90,593 | -17,943 | 0.17% | 93,909 |
| 2009-02-05 | 2009-02-03 | 1.393 | 108,536 | +17,943 | 0.21% | 151,221 |
| 2009-01-12 | 2009-01-08 | 1.477 | 90,593 | -8,075 | 0.17% | 133,795 |
| 2009-01-09 | 2009-01-07 | 1.477 | 98,668 | +8,075 | 0.19% | 145,721 |
| 2008-12-30 | 2008-12-24 | 1.560 | 90,593 | +8,971 | 0.17% | 141,368 |
| 2008-12-29 | 2008-12-22 | 1.839 | 81,622 | +7,178 | 0.15% | 150,114 |
| 2008-12-03 | 2008-12-01 | 1.014 | 74,444 | -36,066 | 0.14% | 75,509 |
| 2008-12-02 | 2008-11-28 | 0.975 | 110,510 | -21,532 | 0.20% | 107,780 |
| 2008-11-28 | 2008-11-26 | 0.903 | 132,042 | -77,156 | 0.24% | 119,214 |
| 2008-11-26 | 2008-11-24 | 0.869 | 209,198 | -52,036 | 0.38% | 181,878 |
| 2008-08-15 | 2008-08-13 | 2.842 | 261,234 | -17,943 | 0.48% | 742,503 |
| 2008-07-28 | 2008-07-24 | 2.898 | 279,177 | -26,915 | 0.51% | 809,062 |
| 2008-07-09 | 2008-07-07 | 3.121 | 306,092 | +18,841 | 0.56% | 955,297 |
| 2008-07-07 | 2008-07-03 | 3.344 | 287,251 | +1,794 | 0.52% | 960,531 |
| 2008-07-03 | 2008-06-30 | 3.344 | 285,457 | +15,252 | 0.52% | 954,532 |
| 2008-06-30 | 2008-06-26 | 3.232 | 270,205 | +17,943 | 0.49% | 873,414 |
| 2008-06-24 | 2008-06-20 | 2.954 | 252,262 | +20,635 | 0.46% | 745,120 |
| 2008-06-23 | 2008-06-19 | 3.065 | 231,627 | +17,943 | 0.42% | 709,987 |
| 2008-06-04 | 2008-06-02 | 3.232 | 213,684 | -1,794 | 0.39% | 690,715 |
| 2008-06-02 | 2008-05-29 | 3.344 | 215,478 | -16,937 | 0.39% | 720,531 |
| 2008-05-09 | 2008-05-07 | 3.455 | 232,415 | +38,736 | 0.42% | 803,072 |
| 2008-04-22 | 2008-04-18 | 5.283 | 193,679 | +32,280 | 0.42% | 1,023,268 |
| 2008-02-05 | 2008-02-01 | 5.150 | 161,399 | -12,710 | 0.42% | 831,135 |
| 2008-01-17 | 2008-01-15 | 4.815 | 174,109 | -2,243 | 0.46% | 838,366 |
| 2008-01-15 | 2008-01-11 | 4.815 | 176,352 | +17,943 | 0.46% | 849,166 |
| 2008-01-14 | 2008-01-10 | 4.949 | 158,409 | -747 | 0.41% | 783,955 |
| 2008-01-07 | 2008-01-03 | 4.681 | 159,156 | +13,457 | 0.42% | 745,077 |
| 2007-12-11 | 2007-12-07 | 5.016 | 145,699 | -16,448 | 0.38% | 730,799 |
| 2007-11-30 | 2007-11-28 | 4.481 | 162,147 | +16,448 | 0.42% | 726,547 |
| 2007-11-16 | 2007-11-14 | 5.350 | 145,699 | -4,486 | 0.38% | 779,518 |
| 2007-11-15 | 2007-11-13 | 5.283 | 150,185 | -2,990 | 0.39% | 793,475 |
| 2007-10-30 | 2007-10-26 | 6.019 | 153,175 | +2,990 | 0.40% | 921,956 |
| 2007-10-24 | 2007-10-22 | 6.220 | 150,185 | -7,476 | 0.39% | 934,091 |
| 2007-10-22 | 2007-10-17 | 6.086 | 157,661 | -7,476 | 0.41% | 959,501 |
| 2007-10-17 | 2007-10-15 | 6.755 | 165,137 | +2,990 | 0.43% | 1,115,438 |
| 2007-10-12 | 2007-10-10 | 7.357 | 162,147 | +31,401 | 0.42% | 1,192,838 |
| 2007-10-11 | 2007-10-09 | 6.153 | 130,746 | +5,981 | 0.34% | 804,444 |
| 2007-10-10 | 2007-10-08 | 6.153 | 124,765 | -4,486 | 0.33% | 767,645 |
| 2007-10-08 | 2007-10-04 | 5.618 | 129,251 | +1,496 | 0.34% | 726,094 |
| 2007-10-05 | 2007-10-03 | 5.618 | 127,755 | +49,344 | 0.33% | 717,690 |
| 2007-10-04 | 2007-10-02 | 6.086 | 78,411 | -6,729 | 0.21% | 477,198 |
| 2007-09-27 | 2007-09-24 | 6.554 | 85,140 | +1,495 | 0.22% | 558,007 |
| 2007-09-19 | 2007-09-17 | 8.226 | 83,645 | -5,233 | 0.22% | 688,058 |
| 2007-09-17 | 2007-09-13 | 9.162 | 88,878 | -8,224 | 0.23% | 814,319 |
| 2007-09-13 | 2007-09-11 | 7.958 | 97,102 | -4,486 | 0.25% | 772,778 |
| 2007-09-12 | 2007-09-10 | 7.958 | 101,588 | -1,550 | 0.27% | 808,480 |
| 2007-09-11 | 2007-09-07 | 7.557 | 103,138 | +2,991 | 0.27% | 779,430 |
| 2007-09-04 | 2007-08-31 | 7.290 | 100,147 | +10,467 | 0.26% | 730,036 |
| 2007-08-29 | 2007-08-27 | 8.159 | 89,680 | -2,243 | 0.27% | 731,704 |
| 2007-08-24 | 2007-08-22 | 6.955 | 91,923 | -6,729 | 0.27% | 639,348 |
| 2007-08-23 | 2007-08-21 | 6.621 | 98,652 | -31,401 | 0.29% | 653,162 |
| 2007-08-22 | 2007-08-20 | 6.955 | 130,053 | +5,981 | 0.39% | 904,552 |
| 2007-08-21 | 2007-08-17 | 6.554 | 124,072 | -6,728 | 0.37% | 813,167 |
| 2007-08-15 | 2007-08-13 | 8.226 | 130,800 | -4,486 | 0.39% | 1,075,951 |
| 2007-08-13 | 2007-08-09 | 8.226 | 135,286 | -11,962 | 0.40% | 1,112,853 |
| 2007-08-09 | 2007-08-07 | 7.357 | 147,248 | +10,467 | 0.44% | 1,083,233 |
| 2007-08-07 | 2007-08-03 | 9.630 | 136,781 | +8,224 | 0.41% | 1,317,250 |
| 2007-08-06 | 2007-08-02 | 9.430 | 128,557 | +14,952 | 0.38% | 1,212,257 |
| 2007-08-03 | 2007-08-01 | 9.630 | 113,605 | -7,476 | 0.34% | 1,094,057 |
| 2007-08-01 | 2007-07-30 | 9.898 | 121,081 | +7,476 | 0.36% | 1,198,443 |
| 2007-07-31 | 2007-07-27 | 9.563 | 113,605 | -6,728 | 0.34% | 1,086,459 |
| 2007-07-25 | 2007-07-23 | 11.035 | 120,333 | +11,761 | 0.36% | 1,327,848 |
| 2007-07-23 | 2007-07-19 | 10.968 | 108,572 | -5,233 | 0.33% | 1,190,807 |
| 2007-07-20 | 2007-07-18 | 11.235 | 113,805 | -7,477 | 0.34% | 1,278,646 |
| 2007-07-19 | 2007-07-17 | 10.299 | 121,282 | -7,476 | 0.37% | 1,249,099 |
| 2007-07-17 | 2007-07-13 | 11.169 | 128,758 | +4,486 | 0.39% | 1,438,039 |
| 2007-07-16 | 2007-07-12 | 11.369 | 124,272 | +2,243 | 0.37% | 1,412,869 |
| 2007-07-12 | 2007-07-10 | 11.637 | 122,029 | -2,243 | 0.37% | 1,420,012 |
| 2007-07-11 | 2007-07-09 | 12.506 | 124,272 | -11,963 | 0.37% | 1,554,156 |
| 2007-07-10 | 2007-07-06 | 12.172 | 136,235 | +17,944 | 0.41% | 1,658,211 |
| 2007-07-09 | 2007-07-05 | 10.232 | 118,291 | +18,691 | 0.36% | 1,210,383 |
| 2007-07-06 | 2007-07-04 | 9.296 | 99,600 | -14,953 | 0.30% | 925,878 |
| 2007-07-05 | 2007-07-03 | 8.627 | 114,553 | -19,439 | 0.35% | 988,271 |
| 2007-07-04 | 2007-06-29 | 8.560 | 133,992 | +7,477 | 0.40% | 1,147,014 |
| 2007-06-29 | 2007-06-27 | 8.226 | 126,515 | -15,701 | 0.38% | 1,040,703 |
| 2007-06-28 | 2007-06-26 | 9.229 | 142,216 | -97,940 | 0.43% | 1,312,524 |
| 2007-06-26 | 2007-06-22 | 7.557 | 240,156 | 0.72% | 1,814,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy