History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 2,343,700 +0 0.04% 452,334
2025-10-13 2025-10-09 0.194 2,343,700 +0 0.04% 454,678
2025-10-10 2025-10-08 0.189 2,343,700 +0 0.04% 442,959
2025-10-09 2025-10-06 0.187 2,343,700 +0 0.04% 438,272
2025-10-08 2025-10-03 0.189 2,343,700 +0 0.04% 442,959
2025-10-06 2025-10-02 0.188 2,343,700 +0 0.04% 440,616
2025-10-03 2025-09-30 0.189 2,343,700 +0 0.04% 442,959
2025-10-02 2025-09-29 0.185 2,343,700 +0 0.04% 433,584
2025-09-30 2025-09-26 0.187 2,343,700 -90,000 0.04% 438,272
2025-03-31 2025-03-27 0.192 2,433,700 -100,000 0.04% 467,270
2025-03-28 2025-03-26 0.170 2,533,700 -200,000 0.04% 430,729
2024-10-21 2024-10-17 0.180 2,733,700 -100,000 0.05% 492,066
2024-10-18 2024-10-16 0.176 2,833,700 +100,000 0.05% 498,731
2024-09-25 2024-09-23 0.165 2,733,700 -50,000 0.05% 451,060
2024-09-24 2024-09-20 0.163 2,783,700 +50,000 0.05% 453,743
2023-07-12 2023-07-10 0.150 2,733,700 -75,000 0.05% 410,055
2022-11-14 2022-11-10 0.169 2,808,700 -50,000 0.05% 474,670
2022-11-11 2022-11-09 0.175 2,858,700 +50,000 0.05% 500,272
2022-10-05 2022-09-30 0.160 2,808,700 -2,110 0.05% 449,392
2021-11-02 2021-10-29 0.168 2,810,810 -200,000 0.05% 472,216
2021-03-31 2021-03-29 0.196 3,010,810 -300,000 0.06% 590,119
2021-03-23 2021-03-19 0.196 3,310,810 +300,000 0.06% 648,919
2020-12-17 2020-12-15 0.170 3,010,810 -225,000 0.06% 511,838
2020-12-14 2020-12-10 0.174 3,235,810 -150,000 0.06% 563,031
2020-12-10 2020-12-08 0.177 3,385,810 +50,000 0.06% 599,288
2020-12-09 2020-12-07 0.180 3,335,810 +325,000 0.06% 600,446
2020-07-23 2020-07-21 0.176 3,010,810 -350,000 0.06% 529,903
2020-07-14 2020-07-10 0.177 3,360,810 -225,000 0.06% 594,863
2020-07-10 2020-07-08 0.177 3,585,810 -650,000 0.07% 634,688
2020-05-27 2020-05-25 0.188 4,235,810 +2,050,000 0.08% 796,332
2020-05-25 2020-05-21 0.196 2,185,810 +100,000 0.04% 428,419
2020-05-22 2020-05-20 0.188 2,085,810 +325,000 0.04% 392,132
2020-05-21 2020-05-19 0.189 1,760,810 +225,000 0.03% 332,793
2020-04-20 2020-04-16 0.166 1,535,810 -250,000 0.03% 254,944
2020-02-12 2020-02-10 0.227 1,785,810 -25,000 0.03% 405,379
2020-01-31 2020-01-29 0.240 1,810,810 -50,000 0.03% 434,594
2020-01-30 2020-01-24 0.241 1,860,810 +50,000 0.04% 448,455
2020-01-23 2020-01-21 0.241 1,810,810 +150,000 0.03% 436,405
2020-01-02 2019-12-27 0.237 1,660,810 -200,000 0.03% 393,612
2019-12-23 2019-12-19 0.235 1,860,810 -400,000 0.04% 437,290
2019-12-20 2019-12-18 0.239 2,260,810 -750,000 0.04% 540,334
2019-12-18 2019-12-16 0.246 3,010,810 +200,000 0.06% 740,659
2019-12-17 2019-12-13 0.250 2,810,810 -425,000 0.05% 702,702
2019-12-16 2019-12-12 0.231 3,235,810 -3,000,000 0.06% 747,472
2019-12-13 2019-12-11 0.232 6,235,810 +425,000 0.12% 1,446,708
2019-12-12 2019-12-10 0.218 5,810,810 -150,000 0.11% 1,266,757
2019-12-10 2019-12-06 0.204 5,960,810 +250,000 0.11% 1,216,005
2019-12-09 2019-12-05 0.203 5,710,810 -550,000 0.11% 1,159,294
2019-12-06 2019-12-04 0.198 6,260,810 -150,000 0.12% 1,239,640
2019-12-05 2019-12-03 0.199 6,410,810 +50,000 0.12% 1,275,751
2019-12-04 2019-12-02 0.193 6,360,810 +275,000 0.12% 1,227,636
2019-12-02 2019-11-28 0.186 6,085,810 -100,000 0.12% 1,131,961
2019-11-29 2019-11-27 0.184 6,185,810 +350,000 0.12% 1,138,189
2019-11-28 2019-11-26 0.173 5,835,810 +100,000 0.11% 1,009,595
2019-11-27 2019-11-25 0.152 5,735,810 +175,000 0.11% 871,843
2019-11-26 2019-11-22 0.171 5,560,810 -2,600,000 0.11% 950,899
2019-11-25 2019-11-21 0.122 8,160,810 +1,750,000 0.16% 995,619
2019-11-22 2019-11-20 0.115 6,410,810 +1,500,000 0.12% 737,243
2019-11-12 2019-11-08 0.103 4,910,810 +2,450,000 0.09% 505,813
2019-11-11 2019-11-07 0.097 2,460,810 -400,000 0.05% 238,699
2019-11-08 2019-11-06 0.100 2,860,810 -1,050,000 0.05% 286,081
2019-11-07 2019-11-05 0.087 3,910,810 -2,175,000 0.07% 340,240
2019-11-06 2019-11-04 0.083 6,085,810 +175,000 0.12% 505,122
2019-10-11 2019-10-09 0.058 5,910,810 +225,000 0.11% 342,827
2019-10-02 2019-09-27 0.056 5,685,810 +1,375,000 0.11% 318,405
2019-08-16 2019-08-14 0.060 4,310,810 +750,000 0.08% 258,649
2019-08-15 2019-08-13 0.063 3,560,810 +500,000 0.07% 224,331
2019-08-12 2019-08-08 0.068 3,060,810 +1,150,000 0.06% 208,135
2019-07-25 2019-07-23 0.070 1,910,810 -500,000 0.04% 133,757
2019-07-16 2019-07-12 0.064 2,410,810 -300,000 0.05% 154,292
2019-07-12 2019-07-10 0.064 2,710,810 +500,000 0.05% 173,492
2019-07-10 2019-07-08 0.065 2,210,810 -500,000 0.04% 143,703
2019-07-04 2019-07-02 0.065 2,710,810 -500,000 0.05% 176,203
2019-06-24 2019-06-20 0.073 3,210,810 -100,000 0.06% 234,389
2019-06-17 2019-06-13 0.079 3,310,810 +200,000 0.06% 261,554
2019-06-14 2019-06-12 0.081 3,110,810 -150,000 0.06% 251,976
2019-06-13 2019-06-11 0.092 3,260,810 +200,000 0.06% 299,995
2019-06-12 2019-06-10 0.089 3,060,810 +275,000 0.06% 272,412
2019-06-11 2019-06-06 0.091 2,785,810 +325,000 0.05% 253,509
2019-06-10 2019-06-05 0.071 2,460,810 -550,000 0.05% 174,718
2019-06-06 2019-06-04 0.082 3,010,810 +75,000 0.06% 246,886
2019-06-05 2019-06-03 0.108 2,935,810 -750,000 0.06% 317,067
2019-05-17 2019-05-15 0.062 3,685,810 +500,000 0.07% 228,520
2019-05-15 2019-05-10 0.062 3,185,810 -650,000 0.06% 197,520
2019-04-24 2019-04-18 0.069 3,835,810 +300,000 0.07% 264,671
2019-04-04 2019-04-02 0.077 3,535,810 -200,000 0.07% 272,257
2019-04-02 2019-03-29 0.074 3,735,810 -400,000 0.07% 276,450
2019-03-29 2019-03-27 0.075 4,135,810 -500,000 0.08% 310,186
2018-12-27 2018-12-20 0.054 4,635,810 +350,000 0.09% 250,334
2018-12-18 2018-12-14 0.073 4,285,810 +825,000 0.08% 312,864
2018-11-07 2018-11-05 0.070 3,460,810 +300,000 0.07% 242,257
2018-10-03 2018-09-28 0.078 3,160,810 +275,000 0.06% 246,543
2018-07-27 2018-07-25 0.085 2,885,810 -750 0.06% 245,294
2018-05-17 2018-05-15 0.089 2,886,560 +400,000 0.06% 256,904
2018-05-14 2018-05-10 0.080 2,486,560 +450,000 0.05% 198,925
2018-05-11 2018-05-09 0.090 2,036,560 +25,000 0.04% 183,290
2018-04-19 2018-04-17 0.088 2,011,560 +125,000 0.04% 177,017
2018-03-28 2018-03-26 0.101 1,886,560 -75,000 0.04% 190,543
2018-01-30 2018-01-26 0.116 1,961,560 -300,000 0.04% 227,541
2018-01-24 2018-01-22 0.115 2,261,560 -25,000 0.04% 260,079
2017-12-05 2017-12-01 0.115 2,286,560 -300,000 0.04% 262,954
2017-11-15 2017-11-13 0.126 2,586,560 +125,000 0.05% 325,907
2017-10-23 2017-10-19 0.171 2,461,560 -50,000 0.05% 420,927
2017-10-11 2017-10-09 0.170 2,511,560 -450,000 0.05% 426,965
2017-10-10 2017-10-06 0.170 2,961,560 +500,000 0.06% 503,465
2017-10-06 2017-10-03 0.170 2,461,560 -250,000 0.05% 418,465
2017-10-04 2017-09-29 0.171 2,711,560 +100,000 0.05% 463,677
2017-10-03 2017-09-28 0.176 2,611,560 +150,000 0.05% 459,635
2017-09-25 2017-09-21 0.150 2,461,560 -375,000 0.05% 369,234
2017-09-21 2017-09-19 0.156 2,836,560 -150,000 0.05% 442,503
2017-09-20 2017-09-18 0.149 2,986,560 +75,000 0.06% 444,997
2017-09-19 2017-09-15 0.131 2,911,560 -175,000 0.06% 381,414
2017-09-13 2017-09-11 0.090 3,086,560 +25,000 0.06% 277,790
2017-08-08 2017-08-04 0.085 3,061,560 -100,000 0.06% 260,233
2017-08-04 2017-08-02 0.079 3,161,560 -50,000 0.06% 249,763
2017-08-03 2017-08-01 0.080 3,211,560 +150,000 0.06% 256,925
2017-08-02 2017-07-31 0.078 3,061,560 -200,000 0.06% 238,802
2017-06-23 2017-06-21 0.093 3,261,560 -75,000 0.06% 303,325
2017-06-13 2017-06-09 0.095 3,336,560 +100,000 0.06% 316,973
2017-06-12 2017-06-08 0.093 3,236,560 +75,000 0.06% 301,000
2017-06-02 2017-05-31 0.100 3,161,560 -100,000 0.06% 316,156
2017-05-29 2017-05-25 0.096 3,261,560 +100,000 0.06% 313,110
2017-05-23 2017-05-19 0.101 3,161,560 -100,000 0.06% 319,318
2017-05-10 2017-05-08 0.094 3,261,560 +200,000 0.06% 306,587
2017-05-09 2017-05-05 0.098 3,061,560 +100,000 0.06% 300,033
2017-05-02 2017-04-27 0.100 2,961,560 -100,000 0.06% 296,156
2017-04-20 2017-04-18 0.111 3,061,560 +400,000 0.06% 339,833
2017-03-22 2017-03-20 0.120 2,661,560 -50,000 0.05% 319,387
2017-03-10 2017-03-08 0.127 2,711,560 -75,000 0.05% 344,368
2017-03-07 2017-03-03 0.131 2,786,560 -100,000 0.05% 365,039
2017-03-03 2017-03-01 0.134 2,886,560 -100,000 0.06% 386,799
2017-03-02 2017-02-28 0.139 2,986,560 -225,000 0.06% 415,132
2017-02-28 2017-02-24 0.125 3,211,560 +200,000 0.06% 401,445
2017-02-22 2017-02-20 0.110 3,011,560 +300,000 0.06% 331,272
2016-12-02 2016-11-30 0.135 2,711,560 -925,000 0.05% 366,061
2016-10-26 2016-10-24 0.131 3,636,560 -450,000 0.07% 476,389
2016-10-11 2016-10-06 0.135 4,086,560 +450,000 0.08% 551,686
2016-10-04 2016-09-30 0.134 3,636,560 +100,000 0.07% 487,299
2016-09-12 2016-09-08 0.157 3,536,560 -150,000 0.07% 555,240
2016-08-01 2016-07-28 0.161 3,686,560 -1,200,000 0.07% 593,536
2016-04-25 2016-04-21 0.196 4,886,560 +150,000 0.09% 957,766
2016-04-22 2016-04-20 0.196 4,736,560 -100,000 0.09% 928,366
2016-04-20 2016-04-18 0.200 4,836,560 +100,000 0.09% 967,312
2016-04-18 2016-04-14 0.207 4,736,560 +100,000 0.09% 980,468
2016-04-14 2016-04-12 0.222 4,636,560 -100,000 0.09% 1,029,316
2016-04-12 2016-04-08 0.219 4,736,560 +100,180 0.09% 1,037,307
2016-04-05 2016-03-31 0.220 4,636,380 -300,000 0.09% 1,020,004
2016-03-22 2016-03-18 0.247 4,936,380 -150,000 0.09% 1,219,286
2016-03-17 2016-03-15 0.235 5,086,380 -225,000 0.10% 1,195,299
2016-03-16 2016-03-14 0.235 5,311,380 +225,000 0.10% 1,248,174
2016-03-02 2016-02-29 0.229 5,086,380 -50,000 0.10% 1,164,781
2016-03-01 2016-02-26 0.236 5,136,380 -50,000 0.10% 1,212,186
2016-02-26 2016-02-24 0.240 5,186,380 +375,000 0.10% 1,244,731
2016-02-24 2016-02-22 0.228 4,811,380 -25,000 0.09% 1,096,995
2016-02-17 2016-02-15 0.203 4,836,380 -25,000 0.09% 981,785
2016-02-16 2016-02-12 0.195 4,861,380 -25,000 0.09% 947,969
2016-02-01 2016-01-28 0.180 4,886,380 -150,000 0.09% 879,548
2016-01-29 2016-01-27 0.170 5,036,380 +100,000 0.10% 856,185
2016-01-27 2016-01-25 0.195 4,936,380 -100,000 0.09% 962,594
2016-01-26 2016-01-22 0.210 5,036,380 +300,000 0.10% 1,057,640
2016-01-25 2016-01-21 0.198 4,736,380 -125,000 0.09% 937,803
2016-01-22 2016-01-20 0.224 4,861,380 -100,000 0.09% 1,088,949
2016-01-19 2016-01-15 0.248 4,961,380 -475,000 0.10% 1,230,422
2016-01-14 2016-01-12 0.275 5,436,380 -25,000 0.10% 1,495,005
2016-01-13 2016-01-11 0.280 5,461,380 +275,000 0.10% 1,529,186
2016-01-12 2016-01-08 0.295 5,186,380 +225,000 0.10% 1,529,982
2016-01-11 2016-01-07 0.295 4,961,380 +400,000 0.10% 1,463,607
2016-01-08 2016-01-06 0.315 4,561,380 +300,000 0.09% 1,436,835
2016-01-07 2016-01-05 0.315 4,261,380 +125,000 0.08% 1,342,335
2016-01-06 2016-01-04 0.320 4,136,380 -100,000 0.08% 1,323,642
2016-01-04 2015-12-29 0.305 4,236,380 +50,000 0.08% 1,292,096
2015-12-30 2015-12-28 0.300 4,186,380 +100,000 0.08% 1,255,914
2015-12-29 2015-12-24 0.330 4,086,380 -125,000 0.08% 1,348,505
2015-12-28 2015-12-22 0.320 4,211,380 +175,000 0.08% 1,347,642
2015-11-27 2015-11-25 0.310 4,036,380 +75,000 0.08% 1,251,278
2015-11-25 2015-11-23 0.325 3,961,380 +100,000 0.08% 1,287,448
2015-11-24 2015-11-20 0.320 3,861,380 +100,000 0.07% 1,235,642
2015-11-23 2015-11-19 0.325 3,761,380 -75,000 0.07% 1,222,448
2015-11-20 2015-11-18 0.330 3,836,380 +200,000 0.07% 1,266,005
2015-11-19 2015-11-17 0.340 3,636,380 +100,000 0.07% 1,236,369
2015-11-17 2015-11-13 0.340 3,536,380 +50,000 0.07% 1,202,369
2015-11-13 2015-11-11 0.360 3,486,380 -50,000 0.07% 1,255,097
2015-11-04 2015-11-02 0.400 3,536,380 -100,000 0.07% 1,414,552
2015-11-03 2015-10-30 0.395 3,636,380 +150,000 0.07% 1,436,370
2015-10-27 2015-10-23 0.440 3,486,380 -175,000 0.07% 1,534,007
2015-10-26 2015-10-22 0.440 3,661,380 -500,000 0.07% 1,611,007
2015-10-23 2015-10-20 0.445 4,161,380 +50,000 0.08% 1,851,814
2015-10-19 2015-10-15 0.460 4,111,380 +50,000 0.08% 1,891,235
2015-10-16 2015-10-14 0.460 4,061,380 -150,000 0.08% 1,868,235
2015-10-15 2015-10-13 0.480 4,211,380 -225,000 0.08% 2,021,462
2015-10-12 2015-10-08 0.425 4,436,380 +300,000 0.09% 1,885,462
2015-10-09 2015-10-07 0.420 4,136,380 -200,000 0.08% 1,737,280
2015-10-08 2015-10-06 0.420 4,336,380 -225,000 0.08% 1,821,280
2015-10-07 2015-10-05 0.415 4,561,380 +750,000 0.09% 1,892,973
2015-10-06 2015-10-02 0.445 3,811,380 +50,000 0.07% 1,696,064
2015-10-05 2015-09-30 0.430 3,761,380 +200,000 0.07% 1,617,393
2015-10-02 2015-09-29 0.435 3,561,380 +50,000 0.07% 1,549,200
2015-09-30 2015-09-25 0.455 3,511,380 +50,000 0.07% 1,597,678
2015-09-24 2015-09-22 0.470 3,461,380 +100,000 0.07% 1,626,849
2015-09-23 2015-09-21 0.440 3,361,380 +50,000 0.06% 1,479,007
2015-09-22 2015-09-18 0.470 3,311,380 -400,000 0.06% 1,556,349
2015-09-21 2015-09-17 0.410 3,711,380 +100,000 0.07% 1,521,666
2015-09-18 2015-09-16 0.420 3,611,380 +350,000 0.07% 1,516,780
2015-09-17 2015-09-15 0.450 3,261,380 +250,000 0.06% 1,467,621
2015-09-16 2015-09-14 0.500 3,011,380 -50,000 0.06% 1,505,690
2015-09-15 2015-09-11 0.530 3,061,380 -100,000 0.06% 1,622,531
2015-09-14 2015-09-10 0.530 3,161,380 -200,000 0.06% 1,675,531
2015-09-11 2015-09-09 0.475 3,361,380 +275,000 0.06% 1,596,656
2015-09-10 2015-09-08 0.460 3,086,380 -150,000 0.06% 1,419,735
2015-09-09 2015-09-07 0.365 3,236,380 -50,000 0.06% 1,181,279
2015-09-02 2015-08-31 0.310 3,286,380 +100,000 0.06% 1,018,778
2015-09-01 2015-08-28 0.320 3,186,380 -550,000 0.06% 1,019,642
2015-08-31 2015-08-27 0.320 3,736,380 +600,000 0.07% 1,195,642
2015-08-28 2015-08-26 0.300 3,136,380 -50,000 0.06% 940,914
2015-08-27 2015-08-25 0.310 3,186,380 +100,000 0.06% 987,778
2015-08-26 2015-08-24 0.305 3,086,380 +100,000 0.06% 941,346
2015-08-25 2015-08-21 0.350 2,986,380 -150,000 0.06% 1,045,233
2015-08-21 2015-08-19 0.370 3,136,380 +200,000 0.06% 1,160,461
2015-08-20 2015-08-18 0.380 2,936,380 -100,000 0.06% 1,115,824
2015-08-17 2015-08-13 0.425 3,036,380 +50,000 0.06% 1,290,462
2015-08-14 2015-08-12 0.445 2,986,380 -250,000 0.06% 1,328,939
2015-08-13 2015-08-11 0.475 3,236,380 +375,000 0.06% 1,537,280
2015-08-12 2015-08-10 0.475 2,861,380 -25,000 0.06% 1,359,156
2015-08-07 2015-08-05 0.490 2,886,380 -50,000 0.06% 1,414,326
2015-08-05 2015-08-03 0.490 2,936,380 +75,000 0.06% 1,438,826
2015-08-04 2015-07-31 0.490 2,861,380 -50,000 0.06% 1,402,076
2015-08-03 2015-07-30 0.560 2,911,380 +175,000 0.06% 1,630,373
2015-07-31 2015-07-29 0.590 2,736,380 -100,000 0.05% 1,614,464
2015-07-27 2015-07-23 0.650 2,836,380 +100,000 0.05% 1,843,647
2015-07-24 2015-07-22 0.650 2,736,380 -25,000 0.05% 1,778,647
2015-07-23 2015-07-21 0.660 2,761,380 +150,000 0.05% 1,822,511
2015-07-20 2015-07-16 0.670 2,611,380 -500,000 0.05% 1,749,625
2015-07-17 2015-07-15 0.620 3,111,380 +150,000 0.06% 1,929,056
2015-07-16 2015-07-14 0.680 2,961,380 +175,000 0.06% 2,013,738
2015-07-15 2015-07-13 0.690 2,786,380 +650,000 0.05% 1,922,602
2015-07-14 2015-07-10 0.640 2,136,380 -175,000 0.04% 1,367,283
2015-07-13 2015-07-09 0.560 2,311,380 -250,000 0.04% 1,294,373
2015-07-10 2015-07-08 0.350 2,561,380 -475,000 0.05% 896,483
2015-07-09 2015-07-07 0.520 3,036,380 -200,000 0.06% 1,578,918
2015-07-08 2015-07-06 0.640 3,236,380 +425,000 0.06% 2,071,283
2015-07-07 2015-07-03 0.740 2,811,380 -2,275,000 0.05% 2,080,421
2015-07-06 2015-07-02 0.740 5,086,380 -975,000 0.10% 3,763,921
2015-07-03 2015-06-30 0.700 6,061,380 +425,000 0.12% 4,242,966
2015-07-02 2015-06-29 0.750 5,636,380 +450,000 0.11% 4,227,285
2015-06-30 2015-06-26 0.720 5,186,380 +425,000 0.10% 3,734,194
2015-06-29 2015-06-25 0.740 4,761,380 +775,000 0.09% 3,523,421
2015-06-26 2015-06-24 0.700 3,986,380 +25,000 0.08% 2,790,466
2015-06-25 2015-06-23 0.690 3,961,380 -25,000 0.08% 2,733,352
2015-06-24 2015-06-22 0.700 3,986,380 -275,000 0.08% 2,790,466
2015-06-23 2015-06-19 0.700 4,261,380 -550,000 0.08% 2,982,966
2015-06-22 2015-06-18 0.710 4,811,380 -1,600,000 0.09% 3,416,080
2015-06-19 2015-06-17 0.720 6,411,380 +2,800,000 0.12% 4,616,194
2015-06-18 2015-06-16 0.710 3,611,380 -525,000 0.07% 2,564,080
2015-06-17 2015-06-15 0.600 4,136,380 +1,525,000 0.08% 2,481,828
2015-06-16 2015-06-12 0.540 2,611,380 +50,000 0.05% 1,410,145
2015-06-15 2015-06-11 0.520 2,561,380 -1,337 0.05% 1,331,918
2015-06-12 2015-06-10 0.520 2,562,717 -50,000 0.05% 1,332,613
2015-06-11 2015-06-09 0.550 2,612,717 -400,000 0.05% 1,436,994
2015-06-10 2015-06-08 0.550 3,012,717 -200,000 0.06% 1,656,994
2015-06-09 2015-06-05 0.580 3,212,717 -50,000 0.06% 1,863,376
2015-06-08 2015-06-04 0.600 3,262,717 -825,000 0.06% 1,957,630
2015-06-05 2015-06-03 0.620 4,087,717 -1,625,000 0.08% 2,534,385
2015-06-04 2015-06-02 0.600 5,712,717 -437 0.11% 3,427,630
2015-06-03 2015-06-01 0.435 5,713,154 -200,000 0.11% 2,485,222
2015-06-02 2015-05-29 0.425 5,913,154 -200,000 0.11% 2,513,090
2015-06-01 2015-05-28 0.435 6,113,154 +75,000 0.12% 2,659,222
2015-05-29 2015-05-27 0.415 6,038,154 -650,000 0.12% 2,505,834
2015-05-28 2015-05-26 0.420 6,688,154 +200,000 0.13% 2,809,025
2015-05-27 2015-05-22 0.425 6,488,154 +175,000 0.13% 2,757,465
2015-05-26 2015-05-21 0.435 6,313,154 +1,375,000 0.12% 2,746,222
2015-05-18 2015-05-14 0.420 4,938,154 +175,000 0.10% 2,074,025
2015-05-15 2015-05-13 0.425 4,763,154 +125,000 0.09% 2,024,340
2015-05-14 2015-05-12 0.445 4,638,154 +1,000,000 0.09% 2,063,979
2015-05-13 2015-05-11 0.450 3,638,154 -150,000 0.07% 1,637,169
2015-05-12 2015-05-08 0.425 3,788,154 +975,000 0.07% 1,609,965
2015-05-11 2015-05-07 0.425 2,813,154 -1,000,000 0.05% 1,195,590
2015-05-08 2015-05-06 0.395 3,813,154 +100,000 0.07% 1,506,196
2015-05-07 2015-05-05 0.375 3,713,154 -75,000 0.07% 1,392,433
2015-05-06 2015-05-04 0.400 3,788,154 -125,000 0.07% 1,515,262
2015-05-05 2015-04-30 0.395 3,913,154 -475,000 0.08% 1,545,696
2015-05-04 2015-04-29 0.400 4,388,154 -1,200,000 0.08% 1,755,262
2015-04-30 2015-04-28 0.405 5,588,154 +100,000 0.11% 2,263,202
2015-04-29 2015-04-27 0.410 5,488,154 -2,400,000 0.11% 2,250,143
2015-04-28 2015-04-24 0.400 7,888,154 -3,900,000 0.15% 3,155,262
2015-04-27 2015-04-23 0.415 11,788,154 -2,500,000 0.23% 4,892,084
2015-04-24 2015-04-22 0.425 14,288,154 +8,200,000 0.28% 6,072,465
2015-04-23 2015-04-21 0.385 6,088,154 +2,300,000 0.12% 2,343,939
2015-04-21 2015-04-17 0.335 3,788,154 -50,000 0.07% 1,269,032
2015-04-17 2015-04-15 0.355 3,838,154 -100,000 0.07% 1,362,545
2015-04-15 2015-04-13 0.355 3,938,154 -100,000 0.08% 1,398,045
2015-04-14 2015-04-10 0.360 4,038,154 -600,000 0.08% 1,453,735
2015-04-13 2015-04-09 0.365 4,638,154 -350,000 0.09% 1,692,926
2015-04-10 2015-04-08 0.370 4,988,154 +150,000 0.10% 1,845,617
2015-04-09 2015-04-02 0.380 4,838,154 +250,000 0.09% 1,838,499
2015-04-08 2015-04-01 0.380 4,588,154 +300,000 0.09% 1,743,499
2015-04-02 2015-03-31 0.365 4,288,154 -300,000 0.08% 1,565,176
2015-04-01 2015-03-30 0.375 4,588,154 -100,000 0.09% 1,720,558
2015-03-31 2015-03-27 0.370 4,688,154 -500,000 0.09% 1,734,617
2015-03-30 2015-03-26 0.370 5,188,154 -1,200,000 0.10% 1,919,617
2015-03-27 2015-03-25 0.400 6,388,154 +150,000 0.12% 2,555,262
2015-03-26 2015-03-24 0.390 6,238,154 +275,000 0.12% 2,432,880
2015-03-25 2015-03-23 0.335 5,963,154 -25,000 0.11% 1,997,657
2015-03-24 2015-03-20 0.300 5,988,154 +375,000 0.12% 1,796,446
2015-03-20 2015-03-18 0.290 5,613,154 +850,000 0.11% 1,627,815
2015-03-19 2015-03-17 0.300 4,763,154 -175,000 0.09% 1,428,946
2015-03-18 2015-03-16 0.315 4,938,154 -950,000 0.10% 1,555,519
2015-03-17 2015-03-13 0.305 5,888,154 -375,000 0.11% 1,795,887
2015-03-16 2015-03-12 0.335 6,263,154 +700,000 0.12% 2,098,157
2015-03-13 2015-03-11 0.340 5,563,154 -525,000 0.11% 1,891,472
2015-03-12 2015-03-10 0.335 6,088,154 -425,000 0.12% 2,039,532
2015-03-11 2015-03-09 0.285 6,513,154 +475,000 0.13% 1,856,249
2015-03-10 2015-03-06 0.275 6,038,154 +50,000 0.12% 1,660,492
2015-03-09 2015-03-05 0.265 5,988,154 +350,000 0.12% 1,586,861
2015-03-06 2015-03-04 0.265 5,638,154 -1,350,000 0.11% 1,494,111
2015-03-05 2015-03-03 0.285 6,988,154 -250,000 0.13% 1,991,624
2015-03-04 2015-03-02 0.250 7,238,154 -1,050,000 0.14% 1,809,538
2015-03-03 2015-02-27 0.225 8,288,154 -3,250,000 0.16% 1,864,835
2015-03-02 2015-02-26 0.202 11,538,154 -600,000 0.22% 2,330,707
2015-02-27 2015-02-25 0.208 12,138,154 +400,000 0.23% 2,524,736
2015-02-26 2015-02-24 0.215 11,738,154 -100,000 0.23% 2,523,703
2015-02-25 2015-02-23 0.215 11,838,154 -2,400,000 0.23% 2,545,203
2015-02-24 2015-02-18 0.215 14,238,154 +550,000 0.27% 3,061,203
2015-02-23 2015-02-16 0.213 13,688,154 +1,200,000 0.26% 2,915,577
2015-02-17 2015-02-13 0.205 12,488,154 -150,000 0.24% 2,560,072
2015-02-16 2015-02-12 0.201 12,638,154 -2,150,000 0.24% 2,540,269
2015-02-13 2015-02-11 0.194 14,788,154 -4,350,000 0.28% 2,868,902
2015-02-12 2015-02-10 0.202 19,138,154 +1,825,000 0.37% 3,865,907
2015-02-11 2015-02-09 0.209 17,313,154 +3,950,000 0.33% 3,618,449
2015-02-10 2015-02-06 0.193 13,363,154 +300,000 0.26% 2,579,089
2015-02-03 2015-01-30 0.183 13,063,154 -900,000 0.25% 2,390,557
2015-02-02 2015-01-29 0.183 13,963,154 +100,000 0.27% 2,555,257
2015-01-29 2015-01-27 0.185 13,863,154 -3,525,000 0.27% 2,564,683
2015-01-28 2015-01-26 0.200 17,388,154 +4,049,921 0.34% 3,477,631
2015-01-27 2015-01-23 0.182 13,338,233 +400,000 0.26% 2,427,558
2015-01-26 2015-01-22 0.161 12,938,233 -75,000 0.25% 2,083,056
2015-01-06 2015-01-02 0.154 13,013,233 -100,000 0.25% 2,004,038
2015-01-05 2014-12-31 0.161 13,113,233 -75,000 0.25% 2,111,231
2015-01-02 2014-12-29 0.155 13,188,233 -25,000 0.25% 2,044,176
2014-12-19 2014-12-17 0.153 13,213,233 -2,000,000 0.25% 2,021,625
2014-12-15 2014-12-11 0.155 15,213,233 -50,000 0.29% 2,358,051
2014-12-12 2014-12-10 0.152 15,263,233 -500,000 0.29% 2,320,011
2014-12-05 2014-12-03 0.158 15,763,233 -1,350,000 0.30% 2,490,591
2014-12-04 2014-12-02 0.162 17,113,233 +1,800,000 0.33% 2,772,344
2014-12-02 2014-11-28 0.157 15,313,233 -100,000 0.30% 2,404,178
2014-11-17 2014-11-13 0.152 15,413,233 -200,000 0.30% 2,342,811
2014-11-11 2014-11-07 0.156 15,613,233 +150,000 0.30% 2,435,664
2014-11-10 2014-11-06 0.156 15,463,233 -150,000 0.30% 2,412,264
2014-11-06 2014-11-04 0.158 15,613,233 +50,000 0.30% 2,466,891
2014-11-05 2014-11-03 0.160 15,563,233 +475,000 0.30% 2,490,117
2014-11-04 2014-10-31 0.161 15,088,233 -50,000 0.29% 2,429,206
2014-10-31 2014-10-29 0.160 15,138,233 +50,000 0.29% 2,422,117
2014-10-29 2014-10-27 0.161 15,088,233 -575,000 0.29% 2,429,206
2014-10-27 2014-10-23 0.162 15,663,233 -500,000 0.30% 2,537,444
2014-10-23 2014-10-21 0.162 16,163,233 +2,125,000 0.31% 2,618,444
2014-10-22 2014-10-20 0.160 14,038,233 +2,125,000 0.27% 2,246,117
2014-10-21 2014-10-17 0.169 11,913,233 +1,282,000 0.23% 2,013,336
2014-10-20 2014-10-16 0.179 10,631,233 -5,000,000 0.20% 1,902,991
2014-10-17 2014-10-15 0.187 15,631,233 +1,300,000 0.30% 2,923,041
2014-10-16 2014-10-14 0.184 14,331,233 -200,000 0.28% 2,636,947
2014-10-15 2014-10-13 0.180 14,531,233 +2,100,000 0.28% 2,615,622
2014-10-14 2014-10-10 0.184 12,431,233 -2,000,000 0.24% 2,287,347
2014-10-13 2014-10-09 0.184 14,431,233 +1,700,000 0.28% 2,655,347
2014-10-10 2014-10-08 0.157 12,731,233 +1,850,000 0.25% 1,998,804
2014-10-09 2014-10-07 0.150 10,881,233 +3,000,000 0.21% 1,632,185
2014-10-08 2014-10-06 0.149 7,881,233 +200,000 0.15% 1,174,304
2014-10-06 2014-09-30 0.144 7,681,233 -2,700,000 0.15% 1,106,098
2014-10-03 2014-09-29 0.140 10,381,233 -1,100,000 0.20% 1,453,373
2014-09-30 2014-09-26 0.150 11,481,233 +1,000,000 0.22% 1,722,185
2014-09-29 2014-09-25 0.143 10,481,233 -1,100,000 0.20% 1,498,816
2014-09-26 2014-09-24 0.145 11,581,233 +1,775,000 0.22% 1,679,279
2014-09-25 2014-09-23 0.146 9,806,233 +2,025,000 0.19% 1,431,710
2014-09-24 2014-09-22 0.133 7,781,233 -100,000 0.15% 1,034,904
2014-09-22 2014-09-18 0.124 7,881,233 -875,000 0.15% 977,273
2014-09-19 2014-09-17 0.126 8,756,233 +600,000 0.17% 1,103,285
2014-09-18 2014-09-16 0.119 8,156,233 +100,000 0.16% 970,592
2014-09-17 2014-09-15 0.133 8,056,233 -725,000 0.16% 1,071,479
2014-09-16 2014-09-12 0.136 8,781,233 +5,275,000 0.17% 1,194,248
2014-09-15 2014-09-11 0.101 3,506,233 -457,880 0.07% 354,130
2014-09-12 2014-09-10 0.110 3,964,113 -543,758 0.08% 436,052
2014-09-11 2014-09-08 0.120 4,507,871 +93,758 0.09% 540,945
2014-09-10 2014-09-05 0.121 4,414,113 +1,958,483 0.09% 534,108
2014-09-08 2014-09-04 0.125 2,455,630 +700,000 0.07% 306,954
2014-09-01 2014-08-28 0.138 1,755,630 -100,000 0.05% 242,277
2014-08-28 2014-08-26 0.137 1,855,630 -12,500 0.05% 254,221
2014-08-27 2014-08-25 0.124 1,868,130 -1,775,000 0.05% 231,648
2014-08-26 2014-08-22 0.121 3,643,130 +1,425,000 0.11% 440,819
2014-08-25 2014-08-21 0.110 2,218,130 +350,000 0.06% 243,994
2014-08-22 2014-08-20 0.112 1,868,130 -62,500 0.05% 209,231
2014-08-21 2014-08-19 0.115 1,930,630 -1,037,500 0.06% 222,022
2014-08-20 2014-08-18 0.114 2,968,130 -1,400,000 0.09% 338,367
2014-08-13 2014-08-11 0.086 4,368,130 +112,500 0.13% 375,659
2014-08-12 2014-08-08 0.087 4,255,630 +300,000 0.12% 370,240
2014-08-07 2014-08-05 0.100 3,955,630 +14,276 0.11% 396,814
2014-08-06 2014-08-04 0.100 3,941,354 +2,646,631 0.13% 395,382
2014-07-30 2014-07-28 0.099 1,294,723 -482,225 0.04% 128,439
2014-07-29 2014-07-25 0.120 1,776,948 -44,858 0.06% 213,908
2014-07-24 2014-07-22 0.115 1,821,806 -136,728 0.06% 209,155
2014-07-23 2014-07-21 0.111 1,958,534 -44,858 0.06% 218,303
2014-07-22 2014-07-18 0.115 2,003,392 +179,432 0.06% 230,002
2014-07-21 2014-07-17 0.123 1,823,960 +269,149 0.06% 223,633
2014-07-16 2014-07-14 0.135 1,554,811 -336,436 0.05% 209,697
2014-07-15 2014-07-11 0.132 1,891,247 +336,436 0.06% 248,748
2014-07-14 2014-07-10 0.138 1,554,811 -269,149 0.05% 214,896
2014-07-11 2014-07-09 0.124 1,823,960 +269,149 0.06% 225,666
2014-07-10 2014-07-08 0.135 1,554,811 -44,858 0.05% 209,697
2014-07-09 2014-07-07 0.147 1,599,669 -414,938 0.05% 235,360
2014-07-07 2014-07-03 0.084 2,014,607 +269,149 0.06% 168,415
2014-06-25 2014-06-23 0.090 1,745,458 -78,502 0.06% 157,588
2014-06-20 2014-06-18 0.097 1,823,960 +628,015 0.06% 176,874
2014-06-18 2014-06-16 0.099 1,195,945 +179,432 0.04% 118,640
2014-05-30 2014-05-28 0.094 1,016,513 -40,372,340 0.03% 95,175
2014-05-27 2014-05-23 0.097 41,388,853 -179,433 1.33% 4,013,574
2014-05-26 2014-05-22 0.099 41,568,286 -179,432 1.34% 4,123,640
2014-05-23 2014-05-21 0.100 41,747,718 +358,865 1.35% 4,187,973
2014-03-21 2014-03-19 0.186 41,388,853 +538,298 1.33% 7,704,216
2014-03-12 2014-03-10 0.172 40,850,555 -347,651 1.54% 7,012,087
2014-03-03 2014-02-27 0.173 41,198,206 +179,433 1.55% 7,117,682
2014-02-27 2014-02-25 0.178 41,018,773 -224,291 1.54% 7,315,285
2014-02-26 2014-02-24 0.187 41,243,064 +302,792 1.55% 7,723,049
2014-01-14 2014-01-10 0.189 40,940,272 -358,865 1.54% 7,757,615
2014-01-10 2014-01-08 0.191 41,299,137 +89,716 1.56% 7,871,648
2013-12-17 2013-12-13 0.212 41,209,421 +358,866 1.55% 8,727,276
2013-12-09 2013-12-05 0.212 40,850,555 -134,575 1.54% 8,651,276
2013-11-20 2013-11-18 0.215 40,985,130 -448,581 1.54% 8,816,825
2013-11-15 2013-11-13 0.212 41,433,711 +190,647 1.56% 8,774,776
2013-11-13 2013-11-11 0.226 41,243,064 +426,152 1.55% 9,332,018
2013-11-08 2013-11-06 0.228 40,816,912 -201,861 1.54% 9,326,584
2013-10-29 2013-10-25 0.231 41,018,773 +112,145 1.54% 9,464,150
2013-10-28 2013-10-24 0.242 40,906,628 +213,076 1.54% 9,894,230
2013-10-02 2013-09-27 0.183 40,693,552 -134,574 1.53% 7,438,717
2013-09-11 2013-09-09 0.186 40,828,126 -89,717 1.54% 7,599,841
2013-09-10 2013-09-06 0.176 40,917,843 -112,145 1.54% 7,206,069
2013-09-09 2013-09-05 0.166 41,029,988 -157,003 1.55% 6,814,221
2013-06-26 2013-06-24 0.240 41,186,991 -112,146 1.55% 9,870,226
2013-06-21 2013-06-19 0.245 41,299,137 +269,149 1.56% 10,127,267
2013-06-20 2013-06-18 0.245 41,029,988 +123,360 1.55% 10,061,267
2013-06-19 2013-06-17 0.266 40,906,628 +213,076 1.54% 10,897,332
2013-01-07 2013-01-03 0.279 40,693,552 -448,581 1.53% 11,339,508
2013-01-03 2012-12-31 0.278 41,142,133 +448,581 1.55% 11,418,649
2012-12-21 2012-12-19 0.295 40,693,552 +22,429 1.53% 12,019,878
2012-12-14 2012-12-12 0.284 40,671,123 -336,436 1.53% 11,559,923
2012-12-13 2012-12-11 0.290 41,007,559 -157,003 1.54% 11,884,088
2012-12-12 2012-12-10 0.290 41,164,562 +22,429 1.55% 11,929,588
2012-12-10 2012-12-06 0.290 41,142,133 +314,007 1.55% 11,923,088
2012-11-09 2012-11-07 0.301 40,828,126 +89,716 1.54% 12,287,168
2012-11-08 2012-11-06 0.301 40,738,410 +89,716 1.53% 12,260,168
2012-10-17 2012-10-15 0.323 40,648,694 -22,429 1.53% 13,139,329
2012-10-12 2012-10-10 0.318 40,671,123 -89,716 1.53% 12,919,914
2012-09-19 2012-09-17 0.312 40,760,839 +252,022 1.54% 12,721,248
2012-09-18 2012-09-14 0.312 40,508,817 +11,215 1.53% 12,642,594
2012-09-17 2012-09-13 0.290 40,497,602 -1,749,468 1.53% 11,736,301
2012-09-14 2012-09-12 0.173 42,247,070 +40,372,340 1.59% 7,298,891
2012-09-13 2012-09-11 0.173 1,874,730 -100,931 0.07% 323,891
2012-09-12 2012-09-10 0.167 1,975,661 -78,502 0.07% 330,318
2012-09-11 2012-09-07 0.173 2,054,163 +179,433 0.08% 354,891
2012-09-10 2012-09-06 0.192 1,874,730 -89,716 0.07% 359,415
2012-08-31 2012-08-29 0.189 1,964,446 +448,581 0.07% 372,235
2012-07-16 2012-07-12 0.212 1,515,865 -44,858 0.07% 321,028
2012-06-27 2012-06-25 0.177 1,560,723 -336,436 0.07% 276,600
2012-06-20 2012-06-18 0.206 1,897,159 +89,716 0.09% 391,205
2012-06-06 2012-06-04 0.215 1,807,443 +257,935 0.08% 388,822
2012-06-01 2012-05-30 0.256 1,549,508 +123,360 0.07% 397,238
2012-05-10 2012-05-08 0.269 1,426,148 +22,429 0.06% 383,098
2012-05-03 2012-04-30 0.279 1,403,719 -89,717 0.06% 391,155
2012-04-26 2012-04-24 0.273 1,493,436 +100,931 0.07% 407,832
2012-04-13 2012-04-11 0.273 1,392,505 -269,149 0.06% 380,269
2012-04-11 2012-04-05 0.273 1,661,654 +269,149 0.08% 453,769
2012-04-10 2012-04-03 0.273 1,392,505 +224,291 0.06% 380,269
2012-03-30 2012-03-28 0.307 1,168,214 -89,716 0.05% 358,083
2012-03-27 2012-03-23 0.279 1,257,930 +33,643 0.06% 350,530
2012-03-13 2012-03-09 0.307 1,224,287 -179,432 0.06% 375,271
2012-03-12 2012-03-08 0.295 1,403,719 -2,074,690 0.06% 414,624
2012-03-09 2012-03-07 0.275 3,478,409 -4,485,816 0.16% 957,649
2012-03-07 2012-03-05 0.275 7,964,225 +628,015 0.36% 2,192,649
2012-03-05 2012-03-01 0.266 7,336,210 +89,716 0.33% 1,954,332
2012-03-02 2012-02-29 0.272 7,246,494 +67,287 0.33% 1,970,817
2012-03-01 2012-02-28 0.290 7,179,207 -134,574 0.33% 2,080,551
2012-02-29 2012-02-27 0.271 7,313,781 +56,072 0.33% 1,980,965
2012-02-24 2012-02-22 0.271 7,257,709 +22,429 0.33% 1,965,778
2012-02-22 2012-02-20 0.273 7,235,280 +224,291 0.33% 1,975,832
2012-02-20 2012-02-16 0.295 7,010,989 -100,931 0.32% 2,070,874
2012-02-17 2012-02-15 0.279 7,111,920 -33,643 0.32% 1,981,780
2012-02-16 2012-02-14 0.273 7,145,563 +269,149 0.32% 1,951,332
2012-02-15 2012-02-13 0.273 6,876,414 +112,145 0.31% 1,877,832
2012-02-14 2012-02-10 0.273 6,764,269 +986,879 0.31% 1,847,207
2012-02-10 2012-02-08 0.279 5,777,390 +280,364 0.26% 1,609,905
2012-02-08 2012-02-06 0.271 5,497,026 +897,163 0.25% 1,488,890
2012-02-07 2012-02-03 0.273 4,599,863 +639,229 0.21% 1,256,144
2012-01-31 2012-01-27 0.284 3,960,634 +235,505 0.18% 1,125,728
2012-01-27 2012-01-20 0.240 3,725,129 +414,938 0.17% 892,706
2012-01-19 2012-01-17 0.223 3,310,191 +224,291 0.15% 737,924
2012-01-18 2012-01-16 0.223 3,085,900 +314,007 0.14% 687,924
2012-01-17 2012-01-13 0.227 2,771,893 +269,149 0.13% 630,282
2012-01-06 2012-01-04 0.243 2,502,744 -89,716 0.11% 608,137
2012-01-03 2011-12-29 0.226 2,592,460 +314,007 0.12% 586,593
2011-12-09 2011-12-07 0.318 2,278,453 -22,429 0.10% 723,792
2011-12-08 2011-12-06 0.318 2,300,882 -1,659,752 0.10% 730,917
2011-12-07 2011-12-05 0.318 3,960,634 -571,942 0.18% 1,258,167
2011-12-05 2011-12-01 0.318 4,532,576 +44,858 0.21% 1,439,854
2011-12-02 2011-11-30 0.312 4,487,718 +358,866 0.20% 1,400,594
2011-11-14 2011-11-10 0.479 4,128,852 +22,429 0.19% 1,978,911
2011-11-09 2011-11-07 0.524 4,106,423 -302,793 0.19% 2,151,246
2011-11-08 2011-11-04 0.518 4,409,216 -1,121,454 0.20% 2,285,298
2011-11-07 2011-11-03 0.518 5,530,670 -179,432 0.25% 2,866,548
2011-11-03 2011-11-01 0.502 5,710,102 +1,928,900 0.26% 2,864,079
2011-11-02 2011-10-31 0.518 3,781,202 +89,717 0.17% 1,959,798
2011-11-01 2011-10-28 0.524 3,691,485 +44,858 0.17% 1,933,871
2011-10-31 2011-10-27 0.518 3,646,627 +358,865 0.17% 1,890,048
2011-10-28 2011-10-26 0.502 3,287,762 +1,155,098 0.15% 1,649,079
2011-10-27 2011-10-25 0.513 2,132,664 +123,360 0.10% 1,093,475
2011-10-26 2011-10-24 0.524 2,009,304 +269,148 0.09% 1,052,621
2011-10-25 2011-10-21 0.602 1,740,156 +390,266 0.08% 1,047,395
2011-10-24 2011-10-20 0.591 1,349,890 +157,004 0.06% 797,449
2011-10-21 2011-10-19 0.524 1,192,886 +123,360 0.06% 624,921
2011-10-20 2011-10-18 0.535 1,069,526 +33,644 0.05% 572,218
2011-10-19 2011-10-17 0.529 1,035,882 +471,010 0.05% 548,444
2011-10-18 2011-10-14 0.513 564,872 +112,146 0.03% 289,625
2011-10-17 2011-10-13 0.502 452,726 -628,015 0.02% 227,079
2011-10-14 2011-10-12 0.424 1,080,741 +157,004 0.05% 457,756
2011-10-13 2011-10-11 0.379 923,737 +22,429 0.04% 350,071
2011-10-12 2011-10-10 0.357 901,308 -56,073 0.04% 321,478
2011-10-11 2011-10-07 0.362 957,381 -347,650 0.04% 346,814
2011-10-10 2011-10-06 0.357 1,305,031 -67,288 0.06% 465,478
2011-10-07 2011-10-04 0.351 1,372,319 +428,396 0.06% 481,830
2011-10-04 2011-09-30 0.346 943,923 -224,291 0.04% 326,157
2011-10-03 2011-09-28 0.346 1,168,214 -1,457,890 0.05% 403,657
2011-09-30 2011-09-27 0.340 2,626,104 +78,502 0.12% 892,772
2011-09-28 2011-09-26 0.368 2,547,602 +722,216 0.12% 937,074
2011-09-27 2011-09-23 0.323 1,825,386 +56,073 0.09% 590,040
2011-09-26 2011-09-22 0.318 1,769,313 -123,360 0.08% 562,054
2011-09-23 2011-09-21 0.334 1,892,673 +201,861 0.09% 632,886
2011-09-22 2011-09-20 0.284 1,690,812 +44,859 0.08% 480,578
2011-09-21 2011-09-19 0.290 1,645,953 +224,290 0.08% 477,001
2011-09-19 2011-09-15 0.264 1,421,663 -157,003 0.07% 375,555
2011-09-07 2011-09-05 0.259 1,578,666 -672,873 0.07% 408,232
2011-09-06 2011-09-02 0.276 2,251,539 -2,018,617 0.11% 622,386
2011-09-05 2011-09-01 0.259 4,270,156 +426,153 0.20% 1,104,232
2011-08-31 2011-08-29 0.256 3,844,003 +33,644 0.18% 985,463
2011-07-26 2011-07-22 0.214 3,810,359 -134,575 0.18% 815,447
2011-07-25 2011-07-21 0.210 3,944,934 -1,749,468 0.19% 826,659
2011-07-21 2011-07-19 0.211 5,694,402 -2,657,846 0.28% 1,199,606
2011-07-20 2011-07-18 0.211 8,352,248 -1,435,461 0.40% 1,759,518
2011-07-18 2011-07-14 0.215 9,787,709 -2,612,987 0.47% 2,105,557
2011-05-26 2011-05-24 0.202 12,400,696 -100,931 0.60% 2,501,804
2011-04-27 2011-04-21 0.213 12,501,627 +11,214 0.60% 2,661,512
2011-04-15 2011-04-13 0.217 12,490,413 -2,691,489 0.60% 2,714,813
2011-04-14 2011-04-12 0.224 15,181,902 -897,163 0.73% 3,401,346
2011-04-08 2011-04-06 0.225 16,079,065 +1,794,326 0.78% 3,620,268
2011-04-07 2011-04-04 0.223 14,284,739 -67,287 0.69% 3,184,424
2011-03-31 2011-03-29 0.225 14,352,026 -104,053 0.70% 3,231,418
2011-03-30 2011-03-28 0.225 14,456,079 +100,931 0.70% 3,254,846
2011-03-29 2011-03-25 0.225 14,355,148 -1,042,952 0.70% 3,232,121
2011-03-28 2011-03-24 0.212 15,398,100 +213,076 0.75% 3,260,989
2011-03-24 2011-03-22 0.213 15,185,024 +269,149 0.74% 3,232,790
2011-03-17 2011-03-15 0.207 14,915,875 +269,149 0.73% 3,092,362
2011-03-11 2011-03-09 0.234 14,646,726 -672,873 0.71% 3,428,376
2011-03-10 2011-03-08 0.232 15,319,599 -269,149 0.75% 3,551,725
2011-03-09 2011-03-07 0.234 15,588,748 -224,290 0.76% 3,648,876
2011-03-08 2011-03-04 0.237 15,813,038 -67,288 0.77% 3,754,253
2011-03-04 2011-03-02 0.234 15,880,326 -22,429 0.77% 3,717,126
2011-03-03 2011-03-01 0.237 15,902,755 -471,010 0.77% 3,775,553
2011-03-02 2011-02-28 0.239 16,373,765 +201,861 0.80% 3,905,628
2011-02-25 2011-02-23 0.236 16,171,904 +807,447 0.79% 3,821,427
2011-02-24 2011-02-22 0.236 15,364,457 +1,121,454 0.75% 3,630,627
2011-02-21 2011-02-17 0.247 14,243,003 -89,716 0.69% 3,524,383
2011-02-18 2011-02-16 0.251 14,332,719 +1,884,042 0.70% 3,594,510
2011-02-16 2011-02-14 0.245 12,448,677 +2,568,130 0.61% 3,052,632
2011-02-15 2011-02-11 0.252 9,880,547 -257,935 0.48% 2,488,961
2011-02-14 2011-02-10 0.239 10,138,482 +1,614,894 0.49% 2,418,329
2011-02-11 2011-02-09 0.250 8,523,588 +1,233,599 0.41% 2,128,134
2011-02-10 2011-02-08 0.255 7,289,989 +1,614,894 0.35% 1,860,762
2011-02-09 2011-02-07 0.255 5,675,095 +1,166,312 0.28% 1,448,562
2011-01-27 2011-01-25 0.243 4,508,783 +89,716 0.22% 1,095,581
2011-01-25 2011-01-21 0.223 4,419,067 +583,156 0.21% 985,120
2011-01-24 2011-01-20 0.225 3,835,911 -56,072 0.19% 863,671
2011-01-21 2011-01-19 0.230 3,891,983 +44,858 0.19% 893,649
2011-01-20 2011-01-18 0.212 3,847,125 -717,731 0.19% 814,739
2011-01-18 2011-01-14 0.240 4,564,856 -67,287 0.22% 1,093,942
2011-01-17 2011-01-13 0.247 4,632,143 -942,021 0.23% 1,146,208
2011-01-14 2011-01-12 0.241 5,574,164 +2,332,624 0.27% 1,342,030
2011-01-12 2011-01-10 0.212 3,241,540 -179,433 0.16% 686,489
2011-01-10 2011-01-06 0.217 3,420,973 -3,027,925 0.17% 743,555
2011-01-07 2011-01-05 0.216 6,448,898 -89,717 0.31% 1,394,491
2011-01-05 2011-01-03 0.213 6,538,615 +224,291 0.32% 1,392,027
2011-01-04 2010-12-31 0.220 6,314,324 -269,149 0.31% 1,386,506
2011-01-03 2010-12-29 0.211 6,583,473 -257,934 0.32% 1,386,901
2010-12-30 2010-12-28 0.207 6,841,407 -314,007 0.33% 1,418,362
2010-12-29 2010-12-24 0.217 7,155,414 +246,720 0.35% 1,555,242
2010-12-28 2010-12-22 0.240 6,908,694 +134,574 0.34% 1,655,629
2010-12-21 2010-12-17 0.244 6,774,120 -773,803 0.33% 1,653,581
2010-12-20 2010-12-16 0.242 7,547,923 +672,872 0.37% 1,825,643
2010-12-17 2010-12-15 0.249 6,875,051 -201,861 0.33% 1,708,871
2010-12-16 2010-12-14 0.241 7,076,912 -22,429 0.34% 1,703,830
2010-12-15 2010-12-13 0.245 7,099,341 +2,512,056 0.35% 1,740,882
2010-12-14 2010-12-10 0.237 4,587,285 -112,145 0.22% 1,089,090
2010-12-13 2010-12-09 0.225 4,699,430 -246,720 0.23% 1,058,096
2010-12-10 2010-12-08 0.230 4,946,150 -134,574 0.24% 1,135,699
2010-12-09 2010-12-07 0.232 5,080,724 +291,578 0.25% 1,177,925
2010-12-08 2010-12-06 0.234 4,789,146 +269,148 0.23% 1,121,001
2010-12-07 2010-12-03 0.227 4,519,998 -448,581 0.22% 1,027,773
2010-12-06 2010-12-02 0.221 4,968,579 -953,236 0.24% 1,096,544
2010-12-03 2010-12-01 0.214 5,921,815 +145,789 0.29% 1,267,315
2010-12-02 2010-11-30 0.217 5,776,026 +1,581,250 0.28% 1,255,430
2010-12-01 2010-11-29 0.206 4,194,776 +269,149 0.20% 864,986
2010-11-19 2010-11-17 0.192 3,925,627 -370,080 0.19% 752,603
2010-11-11 2010-11-09 0.204 4,295,707 -381,294 0.21% 876,222
2010-11-10 2010-11-08 0.195 4,677,001 +22,429 0.23% 912,292
2010-11-09 2010-11-05 0.194 4,654,572 +358,865 0.23% 902,729
2010-11-05 2010-11-03 0.189 4,295,707 -919,592 0.21% 813,977
2010-11-04 2010-11-02 0.204 5,215,299 +583,156 0.25% 1,063,797
2010-11-03 2010-11-01 0.212 4,632,143 +325,222 0.23% 980,989
2010-11-02 2010-10-29 0.204 4,306,921 -628,014 0.21% 878,510
2010-11-01 2010-10-28 0.196 4,934,935 +179,432 0.24% 968,106
2010-10-28 2010-10-26 0.201 4,755,503 -179,432 0.23% 954,108
2010-10-27 2010-10-25 0.194 4,934,935 +11,214 0.24% 957,104
2010-10-13 2010-10-11 0.181 4,923,721 -134,574 0.24% 889,072
2010-10-12 2010-10-08 0.184 5,058,295 -44,859 0.25% 930,286
2010-10-07 2010-10-05 0.183 5,103,154 -123,359 0.25% 932,848
2010-10-06 2010-10-04 0.176 5,226,513 +370,079 0.25% 920,445
2010-10-05 2010-09-30 0.178 4,856,434 +123,360 0.24% 866,096
2010-09-30 2010-09-28 0.181 4,733,074 -224,291 0.23% 854,647
2010-09-29 2010-09-27 0.186 4,957,365 +224,291 0.24% 922,775
2010-09-24 2010-09-21 0.172 4,733,074 +89,717 0.23% 812,442
2010-09-17 2010-09-15 0.169 4,643,357 -89,717 0.23% 786,691
2010-09-16 2010-09-14 0.171 4,733,074 -112,145 0.23% 807,167
2010-09-15 2010-09-13 0.167 4,845,219 -67,287 0.24% 810,090
2010-09-14 2010-09-10 0.172 4,912,506 +157,003 0.24% 843,242
2010-09-13 2010-09-09 0.183 4,755,503 +2,231,693 0.23% 869,298
2010-09-10 2010-09-08 0.161 2,523,810 +403,724 0.12% 405,086
2010-08-16 2010-08-12 0.124 2,120,086 +392,509 0.10% 262,304
2010-08-13 2010-08-11 0.129 1,727,577 -179,433 0.08% 223,370
2010-08-12 2010-08-10 0.132 1,907,010 +179,433 0.09% 250,821
2010-07-15 2010-07-13 0.150 1,727,577 +44,858 0.08% 259,956
2010-07-14 2010-07-12 0.158 1,682,719 -11,215 0.08% 266,335
2010-07-12 2010-07-08 0.154 1,693,934 +44,858 0.08% 260,558
2010-07-09 2010-07-07 0.150 1,649,076 -39,912,544 0.08% 248,144
2010-06-22 2010-06-18 0.174 41,561,620 +179,433 2.03% 7,226,794
2010-06-18 2010-06-15 0.181 41,382,187 -291,578 2.02% 7,472,347
2010-06-11 2010-06-09 0.176 41,673,765 -112,146 2.04% 7,339,195
2010-06-07 2010-06-03 0.176 41,785,911 -157,003 2.04% 7,358,945
2010-06-01 2010-05-28 0.189 41,942,914 -414,938 2.06% 7,947,602
2010-05-31 2010-05-27 0.176 42,357,852 -67,287 2.08% 7,459,670
2010-05-28 2010-05-26 0.189 42,425,139 +78,501 2.08% 8,038,977
2010-05-27 2010-05-25 0.197 42,346,638 -157,003 2.08% 8,354,506
2010-05-26 2010-05-24 0.202 42,503,641 -818,661 2.08% 8,574,984
2010-05-25 2010-05-20 0.206 43,322,302 +358,865 2.12% 8,933,298
2010-05-19 2010-05-17 0.211 42,963,437 -403,724 2.11% 9,050,851
2010-05-18 2010-05-14 0.214 43,367,161 -370,079 2.13% 9,280,915
2010-05-17 2010-05-13 0.205 43,737,240 -213,077 2.14% 8,970,110
2010-05-14 2010-05-12 0.203 43,950,317 -201,861 2.16% 8,915,834
2010-05-13 2010-05-11 0.200 44,152,178 +235,505 2.17% 8,809,145
2010-05-12 2010-05-10 0.207 43,916,673 +67,287 2.15% 9,104,812
2010-05-10 2010-05-06 0.210 43,849,386 +112,146 2.15% 9,188,613
2010-05-07 2010-05-05 0.211 43,737,240 +179,432 2.14% 9,213,863
2010-05-05 2010-05-03 0.225 43,557,808 +392,509 2.14% 9,807,221
2010-05-04 2010-04-30 0.221 43,165,299 +224,291 2.12% 9,526,394
2010-05-03 2010-04-29 0.210 42,941,008 +426,152 2.11% 8,998,263
2010-04-29 2010-04-27 0.204 42,514,856 -504,654 2.08% 8,672,022
2010-04-28 2010-04-26 0.203 43,019,510 +403,723 2.11% 8,727,009
2010-04-27 2010-04-23 0.201 42,615,787 +1,469,105 2.09% 8,550,108
2010-04-26 2010-04-22 0.218 41,146,682 +67,287 2.02% 8,989,168
2010-04-23 2010-04-21 0.227 41,079,395 -112,145 2.01% 9,340,772
2010-04-22 2010-04-20 0.228 41,191,540 +112,145 2.02% 9,412,185
2010-04-21 2010-04-19 0.223 41,079,395 +224,291 2.01% 9,157,620
2010-04-20 2010-04-16 0.218 40,855,104 +1,087,810 2.00% 8,925,468
2010-04-09 2010-04-07 0.245 39,767,294 -44,858 1.95% 9,751,632
2010-04-08 2010-04-01 0.243 39,812,152 +100,931 1.95% 9,673,881
2010-04-01 2010-03-30 0.252 39,711,221 -22,429 1.95% 10,003,461
2010-03-31 2010-03-29 0.253 39,733,650 +22,429 1.95% 10,053,399
2010-03-30 2010-03-26 0.253 39,711,221 -22,429 1.95% 10,047,724
2010-03-29 2010-03-25 0.253 39,733,650 +22,429 1.95% 10,053,399
2010-03-25 2010-03-23 0.251 39,711,221 +22,429 1.95% 9,959,198
2010-03-24 2010-03-22 0.253 39,688,792 +11,215 1.95% 10,042,049
2010-03-22 2010-03-18 0.259 39,677,577 -246,720 1.95% 10,260,339
2010-03-19 2010-03-17 0.251 39,924,297 +358,865 1.96% 10,012,635
2010-03-18 2010-03-16 0.251 39,565,432 +224,291 1.94% 9,922,635
2010-03-17 2010-03-15 0.240 39,341,141 +67,287 1.93% 9,427,879
2010-03-12 2010-03-10 0.239 39,273,854 -44,858 1.93% 9,367,978
2010-03-11 2010-03-09 0.236 39,318,712 -44,858 1.93% 9,291,027
2010-03-10 2010-03-08 0.247 39,363,570 +145,789 1.93% 9,740,383
2010-03-09 2010-03-05 0.242 39,217,781 -112,146 1.92% 9,485,743
2010-03-04 2010-03-02 0.217 39,329,927 +31,827,293 1.93% 8,548,430
2010-02-18 2010-02-12 6.576 7,502,634 -30,010,537 0.37% 49,339,456
2010-02-17 2010-02-11 6.130 37,513,171 +36,004,570 1.84% 229,972,048
2010-02-12 2010-02-10 6.465 1,508,601 -8,075 1.85% 9,752,837
2010-02-11 2010-02-09 6.075 1,516,676 +82,539 1.86% 9,213,357
2010-02-10 2010-02-08 6.019 1,434,137 +2,692 1.76% 8,632,031
2010-02-09 2010-02-05 5.852 1,431,445 +4,486 1.76% 8,376,499
2010-02-08 2010-02-04 6.576 1,426,959 +44,858 1.75% 9,384,088
2010-02-05 2010-02-03 7.468 1,382,101 +108,556 1.69% 10,321,508
2010-02-04 2010-02-02 8.025 1,273,545 -15,251 1.56% 10,220,576
2010-02-03 2010-02-01 8.081 1,288,796 +5,383 1.58% 10,414,796
2010-02-02 2010-01-29 7.914 1,283,413 -22,429 1.58% 10,156,717
2010-02-01 2010-01-28 7.357 1,305,842 +17,046 1.60% 9,606,455
2010-01-29 2010-01-27 7.022 1,288,796 +203,656 1.58% 9,050,099
2010-01-28 2010-01-26 7.357 1,085,140 -6,280 1.34% 7,982,856
2010-01-27 2010-01-25 7.412 1,091,420 +14,354 1.34% 8,089,881
2010-01-26 2010-01-22 7.245 1,077,066 -1,794 1.33% 7,803,407
2010-01-25 2010-01-21 7.357 1,078,860 -240,440 1.33% 7,936,657
2010-01-22 2010-01-20 7.691 1,319,300 +3,589 1.63% 10,146,616
2010-01-21 2010-01-19 7.412 1,315,711 -6,280 1.63% 9,752,383
2010-01-20 2010-01-18 7.245 1,321,991 -2,332,625 1.63% 9,577,903
2010-01-19 2010-01-15 7.134 3,654,616 +12,300 4.52% 26,070,557
2010-01-18 2010-01-14 7.579 3,642,316 +8,972 4.50% 27,606,740
2010-01-15 2010-01-13 6.576 3,633,344 +88,819 4.49% 23,893,904
2010-01-14 2010-01-12 6.019 3,544,525 +897 4.38% 21,334,398
2010-01-12 2010-01-08 5.685 3,543,628 +9,869 4.38% 20,144,055
2010-01-11 2010-01-07 5.852 3,533,759 +49,344 4.37% 20,678,775
2010-01-05 2009-12-31 5.796 3,484,415 +58,316 4.31% 20,195,835
2009-12-29 2009-12-24 5.685 3,426,099 -4,486 4.24% 19,475,951
2009-12-28 2009-12-22 5.740 3,430,585 -8,972 4.25% 19,692,643
2009-12-23 2009-12-21 5.462 3,439,557 -28,709 4.26% 18,785,691
2009-12-22 2009-12-18 5.573 3,468,266 +26,915 4.30% 19,329,071
2009-12-21 2009-12-17 5.740 3,441,351 -39,475 4.26% 19,754,443
2009-12-18 2009-12-16 5.852 3,480,826 +10,766 4.31% 20,369,023
2009-12-17 2009-12-15 5.740 3,470,060 -8,075 4.30% 19,919,242
2009-12-16 2009-12-14 5.852 3,478,135 -6,280 4.31% 20,353,276
2009-12-15 2009-12-11 5.963 3,484,415 -6,280 4.32% 20,778,407
2009-12-14 2009-12-10 5.740 3,490,695 -24,224 4.32% 20,037,693
2009-12-11 2009-12-09 5.908 3,514,919 -106,590 4.35% 20,764,419
2009-12-10 2009-12-08 5.685 3,621,509 -4,486 4.49% 20,586,776
2009-12-09 2009-12-07 5.239 3,625,995 +14,355 4.49% 18,995,628
2009-12-08 2009-12-04 5.183 3,611,640 -12,560 4.47% 18,719,144
2009-12-07 2009-12-03 5.294 3,624,200 -19,738 4.49% 19,188,205
2009-12-04 2009-12-02 5.239 3,643,938 +2,692 4.51% 19,089,626
2009-12-03 2009-12-01 5.183 3,641,246 +88,281 4.51% 18,872,592
2009-12-02 2009-11-30 5.406 3,552,965 +52,035 4.40% 19,207,076
2009-12-01 2009-11-27 4.904 3,500,930 +28,709 4.34% 17,169,778
2009-11-30 2009-11-26 5.127 3,472,221 +39,475 4.30% 17,803,024
2009-11-27 2009-11-25 5.183 3,432,746 -7,177 4.26% 17,791,936
2009-11-26 2009-11-24 5.294 3,439,923 -19,738 4.26% 18,212,557
2009-11-25 2009-11-23 4.960 3,459,661 +48,447 4.29% 17,160,192
2009-11-24 2009-11-20 4.904 3,411,214 +45,935 4.23% 16,729,780
2009-11-23 2009-11-19 4.793 3,365,279 -23,326 4.17% 16,129,397
2009-11-20 2009-11-18 4.458 3,388,605 -7,178 4.20% 15,108,089
2009-11-19 2009-11-17 4.570 3,395,783 +36,784 4.21% 15,518,594
2009-11-18 2009-11-16 4.514 3,358,999 +89,716 4.16% 15,163,292
2009-11-17 2009-11-13 4.626 3,269,283 -39,475 4.05% 15,122,695
2009-11-16 2009-11-12 4.403 3,308,758 +53,830 4.10% 14,567,690
2009-11-13 2009-11-11 4.347 3,254,928 +12,560 4.04% 14,149,288
2009-11-12 2009-11-10 4.236 3,242,368 +8,972 4.02% 13,733,287
2009-11-11 2009-11-09 4.124 3,233,396 +159,695 4.01% 13,334,883
2009-11-10 2009-11-06 4.068 3,073,701 +139,060 3.81% 12,504,982
2009-11-09 2009-11-05 4.013 2,934,641 +61,905 3.64% 11,775,682
2009-11-06 2009-11-04 4.068 2,872,736 +53,829 3.56% 11,687,380
2009-11-05 2009-11-03 4.013 2,818,907 +6,281 3.50% 11,311,282
2009-11-04 2009-11-02 4.180 2,812,626 +90,613 3.49% 11,756,332
2009-11-03 2009-10-30 4.013 2,722,013 +19,738 3.38% 10,922,481
2009-11-02 2009-10-29 4.068 2,702,275 -8,972 3.36% 10,993,880
2009-10-30 2009-10-28 4.291 2,711,247 -45,755 3.37% 11,634,786
2009-10-29 2009-10-27 4.291 2,757,002 +26,915 5.17% 11,831,135
2009-10-28 2009-10-23 4.180 2,730,087 -53,830 5.12% 11,411,332
2009-10-27 2009-10-22 4.291 2,783,917 -49,344 5.22% 11,946,635
2009-10-23 2009-10-21 4.514 2,833,261 -64,596 5.31% 12,789,990
2009-10-22 2009-10-20 4.403 2,897,857 +28,709 5.43% 12,758,589
2009-10-21 2009-10-19 4.347 2,869,148 -17,943 5.38% 12,472,288
2009-10-20 2009-10-16 4.180 2,887,091 +54,727 5.41% 12,067,584
2009-10-19 2009-10-15 4.626 2,832,364 +36,784 5.31% 13,101,643
2009-10-16 2009-10-14 4.737 2,795,580 -54,727 5.24% 13,243,093
2009-10-15 2009-10-13 4.681 2,850,307 +29,606 5.34% 13,343,493
2009-10-14 2009-10-12 4.570 2,820,701 +15,252 5.29% 12,890,492
2009-10-13 2009-10-09 4.458 2,805,449 +49,344 5.26% 12,508,089
2009-10-12 2009-10-08 4.013 2,756,105 +15,252 5.16% 11,059,280
2009-10-09 2009-10-07 3.901 2,740,853 -125,603 5.14% 10,692,577
2009-10-08 2009-10-06 3.567 2,866,456 -65,493 5.40% 10,224,071
2009-10-07 2009-10-05 3.511 2,931,949 -60,110 5.52% 10,294,270
2009-10-06 2009-10-02 3.232 2,992,059 -17,046 5.64% 9,671,565
2009-10-05 2009-09-30 3.344 3,009,105 +258,383 5.67% 10,062,067
2009-10-02 2009-09-29 3.623 2,750,722 +17,046 5.18% 9,964,572
2009-09-30 2009-09-28 3.901 2,733,676 -6,280 5.15% 10,664,578
2009-09-29 2009-09-25 3.790 2,739,956 +20,634 5.16% 10,383,675
2009-09-28 2009-09-24 3.567 2,719,322 +39,476 5.12% 9,699,273
2009-09-25 2009-09-23 3.734 2,679,846 -6,280 5.08% 10,006,524
2009-09-24 2009-09-22 2.787 2,686,126 -70,876 5.09% 7,485,055
2009-09-23 2009-09-21 2.898 2,757,002 -106,045 5.23% 7,989,857
2009-09-22 2009-09-18 2.675 2,863,047 -5,921 5.43% 7,658,934
2009-09-21 2009-09-17 2.787 2,868,968 -37,681 5.44% 7,994,555
2009-09-18 2009-09-16 2.954 2,906,649 -3,589 5.51% 8,585,529
2009-09-17 2009-09-15 2.731 2,910,238 +110,351 5.52% 7,947,365
2009-09-15 2009-09-11 2.118 2,799,887 +139,061 5.31% 5,929,563
2009-09-11 2009-09-09 2.062 2,660,826 -17,047 5.04% 5,486,770
2009-09-09 2009-09-07 1.923 2,677,873 +44,859 5.08% 5,148,819
2009-09-04 2009-09-02 1.923 2,633,014 +44,858 4.99% 5,062,568
2009-09-03 2009-09-01 2.090 2,588,156 +75,361 4.91% 5,409,041
2009-09-01 2009-08-28 2.006 2,512,795 +12,561 4.76% 5,041,481
2009-08-27 2009-08-25 2.034 2,500,234 +251,205 4.74% 5,085,950
2009-08-26 2009-08-24 2.118 2,249,029 +153,415 4.26% 4,762,963
2009-08-21 2009-08-19 1.839 2,095,614 +112,146 3.97% 3,854,107
2009-08-20 2009-08-18 1.923 1,983,468 +195,581 3.76% 3,813,668
2009-08-19 2009-08-17 2.006 1,787,887 +113,043 3.39% 3,587,081
2009-08-18 2009-08-14 2.174 1,674,844 +8,971 3.17% 3,640,303
2009-08-17 2009-08-13 2.229 1,665,873 +2,692 3.16% 3,713,646
2009-08-14 2009-08-12 2.257 1,663,181 +17,943 3.15% 3,753,990
2009-08-12 2009-08-10 2.118 1,645,238 +153,415 3.12% 3,484,263
2009-08-11 2009-08-07 2.090 1,491,823 +52,036 2.83% 3,117,792
2009-08-10 2009-08-06 2.146 1,439,787 +71,773 2.73% 3,089,282
2009-08-05 2009-08-03 2.146 1,368,014 +28,709 2.59% 2,935,282
2009-08-04 2009-07-31 2.146 1,339,305 -7,178 2.54% 2,873,683
2009-08-03 2009-07-30 2.062 1,346,483 -8,971 2.55% 2,776,522
2009-07-31 2009-07-29 1.951 1,355,454 +17,943 2.57% 2,643,939
2009-07-29 2009-07-27 2.006 1,337,511 +193,787 2.54% 2,683,481
2009-07-28 2009-07-24 1.839 1,143,724 +148,929 2.17% 2,103,458
2009-07-27 2009-07-23 1.867 994,795 +14,355 1.89% 1,857,278
2009-07-23 2009-07-21 1.839 980,440 +53,830 1.86% 1,803,157
2009-07-20 2009-07-16 1.811 926,610 +192,890 1.76% 1,678,336
2009-07-17 2009-07-15 1.839 733,720 +107,659 1.39% 1,349,407
2009-07-15 2009-07-13 1.756 626,061 +55,625 1.19% 1,099,071
2009-07-13 2009-07-09 1.672 570,436 -35,887 1.08% 953,733
2009-07-09 2009-07-07 1.783 606,323 -897 1.15% 1,081,316
2009-07-08 2009-07-06 1.756 607,220 +897 1.15% 1,065,995
2009-07-03 2009-06-30 1.867 606,323 -8,972 1.15% 1,132,003
2009-07-02 2009-06-29 2.062 615,295 -62,801 1.17% 1,268,772
2009-06-30 2009-06-26 2.006 678,096 -236,851 1.29% 1,360,480
2009-06-29 2009-06-25 1.951 914,947 -256,589 1.73% 1,784,689
2009-06-25 2009-06-23 1.756 1,171,536 -5,383 2.22% 2,056,671
2009-06-24 2009-06-22 1.867 1,176,919 -16,149 2.23% 2,197,303
2009-06-23 2009-06-19 1.560 1,193,068 +61,007 2.26% 1,861,752
2009-06-22 2009-06-18 1.477 1,132,061 +8,075 2.15% 1,671,915
2009-05-27 2009-05-25 1.616 1,123,986 +65,493 2.13% 1,816,592
2009-05-26 2009-05-22 1.616 1,058,493 +3,589 2.01% 1,710,742
2009-05-25 2009-05-21 1.672 1,054,904 -78,951 2.00% 1,763,733
2009-05-22 2009-05-20 1.644 1,133,855 +8,972 2.15% 1,864,138
2009-05-21 2009-05-19 1.421 1,124,883 +44,858 2.13% 1,598,623
2009-04-16 2009-04-14 1.170 1,080,025 -10,766 2.05% 1,264,013
2009-03-11 2009-03-09 1.003 1,090,791 +251,206 2.07% 1,094,240
2009-03-02 2009-02-26 1.003 839,585 +51,138 1.59% 842,240
2009-02-27 2009-02-25 1.042 788,447 +433,330 1.49% 821,699
2009-02-26 2009-02-24 1.048 355,117 +44,858 0.67% 372,073
2009-02-24 2009-02-20 1.226 310,259 -17,943 0.59% 380,405
2009-02-12 2009-02-10 1.393 328,202 +44,858 0.62% 457,277
2009-02-06 2009-02-04 1.299 283,344 +44,858 0.54% 367,933
2009-02-04 2009-02-02 1.393 238,486 +26,915 0.45% 332,278
2009-02-03 2009-01-30 1.533 211,571 +5,383 0.40% 324,256
2009-01-23 2009-01-21 1.282 206,188 +26,915 0.39% 264,296
2009-01-15 2009-01-13 1.338 179,273 -1,077 0.34% 239,786
2009-01-09 2009-01-07 1.477 180,350 -33,195 0.34% 266,355
2009-01-08 2009-01-06 1.560 213,545 +24,223 0.40% 333,231
2009-01-05 2008-12-31 1.616 189,322 +1,795 0.36% 305,983
2009-01-02 2008-12-29 1.672 187,527 +7,177 0.36% 313,533
2008-12-29 2008-12-22 1.839 180,350 -195,581 0.33% 331,687
2008-12-23 2008-12-19 2.480 375,931 +35,886 0.69% 932,324
2008-12-22 2008-12-18 2.480 340,045 +30,504 0.62% 843,325
2008-12-19 2008-12-17 2.731 309,541 -329,777 0.57% 845,304
2008-12-18 2008-12-16 2.731 639,318 -675,564 1.17% 1,745,869
2008-12-17 2008-12-15 2.954 1,314,882 -35,886 2.41% 3,883,839
2008-12-16 2008-12-12 3.288 1,350,768 +24,402 2.48% 4,441,517
2008-12-15 2008-12-11 3.009 1,326,366 -897 2.43% 3,991,680
2008-12-12 2008-12-10 2.675 1,327,263 +17,046 2.43% 3,550,560
2008-12-10 2008-12-08 1.783 1,310,217 -37,681 2.40% 2,336,640
2008-12-08 2008-12-04 1.226 1,347,898 -38,578 2.47% 1,652,640
2008-12-05 2008-12-03 1.170 1,386,476 -27,812 2.54% 1,622,670
2008-12-04 2008-12-02 0.975 1,414,288 -7,177 2.59% 1,379,350
2008-12-03 2008-12-01 1.014 1,421,465 -35,886 2.61% 1,441,804
2008-12-01 2008-11-27 1.014 1,457,351 -51,139 2.67% 1,478,203
2008-11-27 2008-11-25 0.908 1,508,490 -8,074 2.77% 1,370,341
2008-11-25 2008-11-21 0.836 1,516,564 -87,025 2.78% 1,267,800
2008-11-24 2008-11-20 0.881 1,603,589 -23,326 2.94% 1,412,046
2008-11-21 2008-11-19 0.892 1,626,915 +5,383 2.98% 1,450,719
2008-11-19 2008-11-17 0.947 1,621,532 -897 2.97% 1,536,289
2008-11-18 2008-11-14 0.975 1,622,429 +276,326 2.97% 1,582,349
2008-11-13 2008-11-11 0.959 1,346,103 +61,007 2.47% 1,290,343
2008-11-10 2008-11-06 0.947 1,285,096 -1,794 2.36% 1,217,540
2008-11-07 2008-11-05 1.003 1,286,890 -3,589 2.36% 1,290,959
2008-11-05 2008-11-03 1.031 1,290,479 +5,211 2.37% 1,330,520
2008-11-04 2008-10-31 1.048 1,285,268 -5,383 2.36% 1,346,636
2008-09-23 2008-09-19 1.304 1,290,651 -42,346 2.37% 1,683,152
2008-09-19 2008-09-17 1.187 1,332,997 +17,943 2.44% 1,582,368
2008-09-11 2008-09-09 2.174 1,315,054 +5,383 2.41% 2,858,293
2008-08-26 2008-08-21 2.564 1,309,671 +1,794 2.38% 3,357,520
2008-08-20 2008-08-18 2.954 1,307,877 +10,766 2.38% 3,863,148
2008-08-19 2008-08-15 2.954 1,297,111 -897 2.36% 3,831,348
2008-08-15 2008-08-13 2.842 1,298,008 -19,738 2.36% 3,689,318
2008-07-28 2008-07-24 2.898 1,317,746 +3,589 2.40% 3,818,859
2008-07-09 2008-07-07 3.121 1,314,157 -17,943 2.39% 4,101,416
2008-07-07 2008-07-03 3.344 1,332,100 -897 2.42% 4,454,374
2008-06-03 2008-05-30 3.623 1,332,997 +21,531 2.42% 4,828,821
2008-06-02 2008-05-29 3.344 1,311,466 +6,281 2.39% 4,385,376
2008-05-15 2008-05-13 3.288 1,305,185 +17,943 2.37% 4,291,634
2008-05-13 2008-05-08 3.511 1,287,242 +3,589 2.34% 4,519,593
2008-05-09 2008-05-07 3.455 1,283,653 +57,450 2.34% 4,435,452
2008-05-07 2008-05-05 3.567 1,226,203 -16,149 2.68% 4,373,619
2008-04-25 2008-04-23 3.678 1,242,352 +955,099 2.71% 4,569,695
2008-04-23 2008-04-21 5.083 287,253 +15,252 0.63% 1,460,017
2008-04-22 2008-04-18 5.283 272,001 +45,334 0.59% 1,437,068
2008-04-17 2008-04-15 5.216 226,667 -748 0.59% 1,182,395
2008-04-15 2008-04-11 5.083 227,415 -5,233 0.60% 1,155,879
2008-04-11 2008-04-09 5.216 232,648 -748 0.61% 1,213,595
2008-04-08 2008-04-03 5.216 233,396 -1,495 0.61% 1,217,497
2008-04-07 2008-04-02 5.083 234,891 -10,467 0.62% 1,193,878
2008-04-03 2008-04-01 5.350 245,358 -5,981 0.64% 1,312,714
2008-04-02 2008-03-31 5.618 251,339 +73,268 0.66% 1,411,949
2008-04-01 2008-03-28 5.283 178,071 +23,177 0.47% 940,806
2008-03-31 2008-03-27 5.618 154,894 +17,943 0.41% 870,149
2008-03-13 2008-03-11 4.815 136,951 -4,486 0.36% 659,443
2008-03-12 2008-03-10 4.481 141,437 +1,495 0.37% 633,750
2008-02-13 2008-02-11 5.150 139,942 -4,485 0.37% 720,640
2008-01-31 2008-01-29 4.681 144,427 -10,467 0.38% 676,124
2008-01-28 2008-01-24 4.615 154,894 -29,906 0.41% 714,765
2008-01-17 2008-01-15 4.815 184,800 -12,710 0.48% 889,845
2008-01-14 2008-01-10 4.949 197,510 -9,719 0.52% 977,464
2007-12-07 2007-12-05 4.548 207,229 +9,719 0.54% 942,409
2007-12-05 2007-12-03 4.681 197,510 +11,963 0.52% 924,628
2007-11-30 2007-11-28 4.481 185,547 -1,496 0.49% 831,397
2007-11-29 2007-11-27 4.548 187,043 +10,467 0.49% 850,609
2007-11-23 2007-11-21 5.283 176,576 -1,495 0.46% 932,908
2007-11-22 2007-11-20 5.216 178,071 -1,495 0.47% 928,897
2007-11-09 2007-11-07 5.484 179,566 +2,990 0.47% 984,731
2007-11-06 2007-11-02 5.751 176,576 +87 0.46% 1,015,570
2007-11-05 2007-11-01 6.019 176,489 +5,981 0.46% 1,062,282
2007-10-31 2007-10-29 6.086 170,508 +11,215 0.45% 1,037,686
2007-10-30 2007-10-26 6.019 159,293 +17,943 0.42% 958,780
2007-10-29 2007-10-25 6.086 141,350 -14,953 0.37% 860,235
2007-10-26 2007-10-24 5.751 156,303 +5,981 0.41% 898,971
2007-10-22 2007-10-17 6.086 150,322 -1,495 0.39% 914,837
2007-10-17 2007-10-15 6.755 151,817 -4,486 0.40% 1,025,467
2007-10-15 2007-10-11 6.955 156,303 +6,729 0.41% 1,087,128
2007-10-12 2007-10-10 7.357 149,574 +14,953 0.39% 1,100,344
2007-10-10 2007-10-08 6.153 134,621 +4,485 0.35% 828,286
2007-09-27 2007-09-24 6.554 130,136 -18,691 0.34% 852,910
2007-09-25 2007-09-21 6.888 148,827 +14,953 0.39% 1,025,177
2007-09-24 2007-09-20 6.353 133,874 -747 0.35% 850,550
2007-09-21 2007-09-19 7.156 134,621 -37 0.35% 963,333
2007-09-20 2007-09-18 7.958 134,658 +3,739 0.35% 1,071,665
2007-09-19 2007-09-17 8.226 130,919 -28,411 0.34% 1,076,930
2007-09-17 2007-09-13 9.162 159,330 -31,400 0.42% 1,459,815
2007-09-14 2007-09-12 7.691 190,730 +2,990 0.50% 1,466,887
2007-09-13 2007-09-11 7.958 187,740 +2,243 0.49% 1,494,114
2007-09-12 2007-09-10 7.958 185,497 -8,224 0.49% 1,476,263
2007-09-07 2007-09-05 7.490 193,721 +8,972 0.51% 1,451,024
2007-09-06 2007-09-04 7.624 184,749 +747 0.48% 1,408,532
2007-09-05 2007-09-03 7.557 184,002 +27,663 0.48% 1,390,531
2007-09-04 2007-08-31 7.290 156,339 -9,719 0.41% 1,139,656
2007-08-30 2007-08-28 7.825 166,058 +22,429 0.50% 1,299,348
2007-08-29 2007-08-27 8.159 143,629 +4,486 0.43% 1,171,876
2007-08-28 2007-08-24 7.825 139,143 -17,944 0.42% 1,088,747
2007-08-27 2007-08-23 7.223 157,087 -7,476 0.47% 1,134,603
2007-08-24 2007-08-22 6.955 164,563 -19,439 0.49% 1,144,578
2007-08-23 2007-08-21 6.621 184,002 +5,234 0.55% 1,218,253
2007-08-22 2007-08-20 6.955 178,768 -3,738 0.53% 1,243,377
2007-08-21 2007-08-17 6.554 182,506 -24,672 0.55% 1,196,143
2007-08-20 2007-08-16 7.290 207,178 +5,233 0.62% 1,510,254
2007-08-17 2007-08-15 8.828 201,945 +7,477 0.60% 1,782,735
2007-08-14 2007-08-10 8.627 194,468 -92,707 0.58% 1,677,713
2007-08-13 2007-08-09 8.226 287,175 -7,477 0.86% 2,362,281
2007-08-09 2007-08-07 7.357 294,652 -57,725 0.88% 2,167,614
2007-08-07 2007-08-03 9.630 352,377 +14,953 1.05% 3,393,516
2007-08-06 2007-08-02 9.430 337,424 +748 1.01% 3,181,815
2007-08-03 2007-08-01 9.630 336,676 +747 1.01% 3,242,310
2007-08-02 2007-07-31 10.098 335,929 -52,334 1.00% 3,392,378
2007-08-01 2007-07-30 9.898 388,263 -2,991 1.16% 3,842,975
2007-07-31 2007-07-27 9.563 391,254 +35,139 1.17% 3,741,749
2007-07-30 2007-07-26 10.299 356,115 +5,234 1.07% 3,667,675
2007-07-27 2007-07-25 10.567 350,881 -52,335 1.06% 3,707,633
2007-07-26 2007-07-24 10.700 403,216 -1,495 1.22% 4,314,571
2007-07-25 2007-07-23 11.035 404,711 -2,991 1.22% 4,465,898
2007-07-24 2007-07-20 10.968 407,702 +11,215 1.23% 4,471,637
2007-07-23 2007-07-19 10.968 396,487 +2,243 1.20% 4,348,632
2007-07-20 2007-07-18 11.235 394,244 +31,400 1.19% 4,429,495
2007-07-19 2007-07-17 10.299 362,844 +1,496 1.09% 3,736,978
2007-07-17 2007-07-13 11.169 361,348 -2,991 1.09% 4,035,729
2007-07-16 2007-07-12 11.369 364,339 -29,905 1.10% 4,142,232
2007-07-13 2007-07-11 11.369 394,244 -2,243 1.19% 4,482,227
2007-07-12 2007-07-10 11.637 396,487 +14,205 1.20% 4,613,792
2007-07-11 2007-07-09 12.506 382,282 +53,830 1.15% 4,780,852
2007-07-10 2007-07-06 12.172 328,452 +20,933 0.99% 3,997,819
2007-07-09 2007-07-05 10.232 307,519 +33,644 0.93% 3,146,612
2007-07-06 2007-07-04 9.296 273,875 -748 0.83% 2,545,933
2007-07-05 2007-07-03 8.627 274,623 +70,278 0.83% 2,369,226
2007-07-04 2007-06-29 8.560 204,345 +18,691 0.62% 1,749,258
2007-07-03 2007-06-28 8.761 185,654 +17,943 0.56% 1,626,505
2007-06-29 2007-06-27 8.226 167,711 +34,392 0.51% 1,379,579
2007-06-28 2007-06-26 9.229 133,319 +106,164 0.40% 1,230,413
2007-06-27 2007-06-25 7.557 27,155 -2,991 0.08% 205,215
2007-06-26 2007-06-22 7.557 30,146 0.09% 227,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top