History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 350,797 | +0 | 0.01% | 67,704 |
| 2025-10-13 | 2025-10-09 | 0.194 | 350,797 | +0 | 0.01% | 68,055 |
| 2025-10-10 | 2025-10-08 | 0.189 | 350,797 | +0 | 0.01% | 66,301 |
| 2025-10-09 | 2025-10-06 | 0.187 | 350,797 | +0 | 0.01% | 65,599 |
| 2025-10-08 | 2025-10-03 | 0.189 | 350,797 | +0 | 0.01% | 66,301 |
| 2025-10-06 | 2025-10-02 | 0.188 | 350,797 | +0 | 0.01% | 65,950 |
| 2025-10-03 | 2025-09-30 | 0.189 | 350,797 | +0 | 0.01% | 66,301 |
| 2025-10-02 | 2025-09-29 | 0.185 | 350,797 | +0 | 0.01% | 64,897 |
| 2025-09-30 | 2025-09-26 | 0.187 | 350,797 | +0 | 0.01% | 65,599 |
| 2025-09-29 | 2025-09-25 | 0.185 | 350,797 | +0 | 0.01% | 64,897 |
| 2025-09-26 | 2025-09-24 | 0.191 | 350,797 | +0 | 0.01% | 67,002 |
| 2025-09-25 | 2025-09-23 | 0.185 | 350,797 | +0 | 0.01% | 64,897 |
| 2025-09-24 | 2025-09-22 | 0.183 | 350,797 | +0 | 0.01% | 64,196 |
| 2025-09-23 | 2025-09-19 | 0.182 | 350,797 | +0 | 0.01% | 63,845 |
| 2025-09-22 | 2025-09-18 | 0.181 | 350,797 | +0 | 0.01% | 63,494 |
| 2025-09-19 | 2025-09-17 | 0.181 | 350,797 | +0 | 0.01% | 63,494 |
| 2025-09-18 | 2025-09-16 | 0.163 | 350,797 | +0 | 0.01% | 57,180 |
| 2025-09-17 | 2025-09-15 | 0.163 | 350,797 | +0 | 0.01% | 57,180 |
| 2025-09-16 | 2025-09-12 | 0.162 | 350,797 | +0 | 0.01% | 56,829 |
| 2025-09-15 | 2025-09-11 | 0.162 | 350,797 | +0 | 0.01% | 56,829 |
| 2025-09-12 | 2025-09-10 | 0.158 | 350,797 | +0 | 0.01% | 55,426 |
| 2025-09-11 | 2025-09-09 | 0.160 | 350,797 | +0 | 0.01% | 56,128 |
| 2025-09-10 | 2025-09-08 | 0.160 | 350,797 | +0 | 0.01% | 56,128 |
| 2025-09-09 | 2025-09-05 | 0.160 | 350,797 | +0 | 0.01% | 56,128 |
| 2025-09-08 | 2025-09-04 | 0.143 | 350,797 | +0 | 0.01% | 50,164 |
| 2025-09-05 | 2025-09-03 | 0.142 | 350,797 | +0 | 0.01% | 49,813 |
| 2025-09-04 | 2025-09-02 | 0.142 | 350,797 | +0 | 0.01% | 49,813 |
| 2025-09-03 | 2025-09-01 | 0.142 | 350,797 | +0 | 0.01% | 49,813 |
| 2025-09-02 | 2025-08-29 | 0.142 | 350,797 | +0 | 0.01% | 49,813 |
| 2025-09-01 | 2025-08-28 | 0.140 | 350,797 | +0 | 0.01% | 49,112 |
| 2025-08-29 | 2025-08-27 | 0.139 | 350,797 | +0 | 0.01% | 48,761 |
| 2025-08-28 | 2025-08-26 | 0.149 | 350,797 | +0 | 0.01% | 52,269 |
| 2025-08-27 | 2025-08-25 | 0.151 | 350,797 | +0 | 0.01% | 52,970 |
| 2025-08-26 | 2025-08-22 | 0.154 | 350,797 | +0 | 0.01% | 54,023 |
| 2025-08-25 | 2025-08-21 | 0.154 | 350,797 | +0 | 0.01% | 54,023 |
| 2025-08-22 | 2025-08-20 | 0.155 | 350,797 | +0 | 0.01% | 54,374 |
| 2025-08-21 | 2025-08-19 | 0.146 | 350,797 | +0 | 0.01% | 51,216 |
| 2025-08-20 | 2025-08-18 | 0.145 | 350,797 | +0 | 0.01% | 50,866 |
| 2025-08-19 | 2025-08-15 | 0.140 | 350,797 | +0 | 0.01% | 49,112 |
| 2025-08-18 | 2025-08-14 | 0.140 | 350,797 | +0 | 0.01% | 49,112 |
| 2025-08-15 | 2025-08-13 | 0.140 | 350,797 | +0 | 0.01% | 49,112 |
| 2025-08-14 | 2025-08-12 | 0.140 | 350,797 | +0 | 0.01% | 49,112 |
| 2025-08-13 | 2025-08-11 | 0.140 | 350,797 | +0 | 0.01% | 49,112 |
| 2025-08-12 | 2025-08-08 | 0.140 | 350,797 | +0 | 0.01% | 49,112 |
| 2025-08-11 | 2025-08-07 | 0.138 | 350,797 | +0 | 0.01% | 48,410 |
| 2025-08-08 | 2025-08-06 | 0.136 | 350,797 | +0 | 0.01% | 47,708 |
| 2025-08-07 | 2025-08-05 | 0.139 | 350,797 | +0 | 0.01% | 48,761 |
| 2025-08-06 | 2025-08-04 | 0.138 | 350,797 | +0 | 0.01% | 48,410 |
| 2025-08-05 | 2025-08-01 | 0.149 | 350,797 | +0 | 0.01% | 52,269 |
| 2025-08-04 | 2025-07-31 | 0.151 | 350,797 | +0 | 0.01% | 52,970 |
| 2025-08-01 | 2025-07-30 | 0.151 | 350,797 | +0 | 0.01% | 52,970 |
| 2025-07-31 | 2025-07-29 | 0.149 | 350,797 | +0 | 0.01% | 52,269 |
| 2025-07-30 | 2025-07-28 | 0.149 | 350,797 | +0 | 0.01% | 52,269 |
| 2025-07-29 | 2025-07-25 | 0.148 | 350,797 | +0 | 0.01% | 51,918 |
| 2025-07-28 | 2025-07-24 | 0.155 | 350,797 | +0 | 0.01% | 54,374 |
| 2025-07-25 | 2025-07-23 | 0.156 | 350,797 | +0 | 0.01% | 54,724 |
| 2025-07-24 | 2025-07-22 | 0.156 | 350,797 | +0 | 0.01% | 54,724 |
| 2025-07-23 | 2025-07-21 | 0.152 | 350,797 | +0 | 0.01% | 53,321 |
| 2025-07-22 | 2025-07-18 | 0.167 | 350,797 | +0 | 0.01% | 58,583 |
| 2025-07-21 | 2025-07-17 | 0.167 | 350,797 | +0 | 0.01% | 58,583 |
| 2025-07-18 | 2025-07-16 | 0.167 | 350,797 | +0 | 0.01% | 58,583 |
| 2025-07-17 | 2025-07-15 | 0.154 | 350,797 | +0 | 0.01% | 54,023 |
| 2025-07-16 | 2025-07-14 | 0.153 | 350,797 | +0 | 0.01% | 53,672 |
| 2025-07-15 | 2025-07-11 | 0.156 | 350,797 | +0 | 0.01% | 54,724 |
| 2025-07-14 | 2025-07-10 | 0.160 | 350,797 | +0 | 0.01% | 56,128 |
| 2025-07-11 | 2025-07-09 | 0.162 | 350,797 | +0 | 0.01% | 56,829 |
| 2025-07-10 | 2025-07-08 | 0.175 | 350,797 | +0 | 0.01% | 61,389 |
| 2025-07-09 | 2025-07-07 | 0.180 | 350,797 | +0 | 0.01% | 63,143 |
| 2025-07-08 | 2025-07-04 | 0.166 | 350,797 | +0 | 0.01% | 58,232 |
| 2025-07-07 | 2025-07-03 | 0.166 | 350,797 | +0 | 0.01% | 58,232 |
| 2025-07-04 | 2025-07-02 | 0.166 | 350,797 | +0 | 0.01% | 58,232 |
| 2025-07-03 | 2025-06-30 | 0.166 | 350,797 | +0 | 0.01% | 58,232 |
| 2025-07-02 | 2025-06-27 | 0.152 | 350,797 | +0 | 0.01% | 53,321 |
| 2025-06-30 | 2025-06-26 | 0.163 | 350,797 | +0 | 0.01% | 57,180 |
| 2025-06-27 | 2025-06-25 | 0.165 | 350,797 | +0 | 0.01% | 57,882 |
| 2025-06-26 | 2025-06-24 | 0.165 | 350,797 | +0 | 0.01% | 57,882 |
| 2025-06-25 | 2025-06-23 | 0.165 | 350,797 | +0 | 0.01% | 57,882 |
| 2025-06-24 | 2025-06-20 | 0.165 | 350,797 | +0 | 0.01% | 57,882 |
| 2025-06-23 | 2025-06-19 | 0.165 | 350,797 | +0 | 0.01% | 57,882 |
| 2025-06-20 | 2025-06-18 | 0.165 | 350,797 | +0 | 0.01% | 57,882 |
| 2025-06-19 | 2025-06-17 | 0.167 | 350,797 | +0 | 0.01% | 58,583 |
| 2025-06-18 | 2025-06-16 | 0.168 | 350,797 | +0 | 0.01% | 58,934 |
| 2025-06-17 | 2025-06-13 | 0.167 | 350,797 | +0 | 0.01% | 58,583 |
| 2025-06-16 | 2025-06-12 | 0.167 | 350,797 | +0 | 0.01% | 58,583 |
| 2025-06-13 | 2025-06-11 | 0.167 | 350,797 | +0 | 0.01% | 58,583 |
| 2025-06-12 | 2025-06-10 | 0.167 | 350,797 | +0 | 0.01% | 58,583 |
| 2025-06-11 | 2025-06-09 | 0.167 | 350,797 | +0 | 0.01% | 58,583 |
| 2025-06-10 | 2025-06-06 | 0.176 | 350,797 | +0 | 0.01% | 61,740 |
| 2025-06-09 | 2025-06-05 | 0.176 | 350,797 | +0 | 0.01% | 61,740 |
| 2025-06-06 | 2025-06-04 | 0.176 | 350,797 | +0 | 0.01% | 61,740 |
| 2025-06-05 | 2025-06-03 | 0.176 | 350,797 | +0 | 0.01% | 61,740 |
| 2025-06-04 | 2025-06-02 | 0.176 | 350,797 | +0 | 0.01% | 61,740 |
| 2025-06-03 | 2025-05-30 | 0.179 | 350,797 | +0 | 0.01% | 62,793 |
| 2025-06-02 | 2025-05-29 | 0.179 | 350,797 | +0 | 0.01% | 62,793 |
| 2025-05-30 | 2025-05-28 | 0.179 | 350,797 | +0 | 0.01% | 62,793 |
| 2025-05-29 | 2025-05-27 | 0.179 | 350,797 | +0 | 0.01% | 62,793 |
| 2025-05-28 | 2025-05-26 | 0.178 | 350,797 | +0 | 0.01% | 62,442 |
| 2025-05-27 | 2025-05-23 | 0.185 | 350,797 | +0 | 0.01% | 64,897 |
| 2025-05-26 | 2025-05-22 | 0.185 | 350,797 | +0 | 0.01% | 64,897 |
| 2025-05-23 | 2025-05-21 | 0.185 | 350,797 | +0 | 0.01% | 64,897 |
| 2025-05-22 | 2025-05-20 | 0.185 | 350,797 | +0 | 0.01% | 64,897 |
| 2025-05-21 | 2025-05-19 | 0.186 | 350,797 | +0 | 0.01% | 65,248 |
| 2025-05-20 | 2025-05-16 | 0.187 | 350,797 | +0 | 0.01% | 65,599 |
| 2025-05-19 | 2025-05-15 | 0.187 | 350,797 | +0 | 0.01% | 65,599 |
| 2025-05-16 | 2025-05-14 | 0.187 | 350,797 | +0 | 0.01% | 65,599 |
| 2025-05-15 | 2025-05-13 | 0.187 | 350,797 | +0 | 0.01% | 65,599 |
| 2025-05-14 | 2025-05-12 | 0.182 | 350,797 | +0 | 0.01% | 63,845 |
| 2025-05-13 | 2025-05-09 | 0.185 | 350,797 | +0 | 0.01% | 64,897 |
| 2025-05-12 | 2025-05-08 | 0.185 | 350,797 | +0 | 0.01% | 64,897 |
| 2025-05-09 | 2025-05-07 | 0.179 | 350,797 | +0 | 0.01% | 62,793 |
| 2025-05-08 | 2025-05-06 | 0.179 | 350,797 | +0 | 0.01% | 62,793 |
| 2025-05-07 | 2025-05-02 | 0.179 | 350,797 | +0 | 0.01% | 62,793 |
| 2025-05-06 | 2025-04-30 | 0.179 | 350,797 | +0 | 0.01% | 62,793 |
| 2025-05-02 | 2025-04-29 | 0.171 | 350,797 | +0 | 0.01% | 59,986 |
| 2025-04-30 | 2025-04-28 | 0.171 | 350,797 | +0 | 0.01% | 59,986 |
| 2025-04-29 | 2025-04-25 | 0.171 | 350,797 | +0 | 0.01% | 59,986 |
| 2025-04-28 | 2025-04-24 | 0.171 | 350,797 | +0 | 0.01% | 59,986 |
| 2025-04-25 | 2025-04-23 | 0.171 | 350,797 | +0 | 0.01% | 59,986 |
| 2025-04-24 | 2025-04-22 | 0.171 | 350,797 | +0 | 0.01% | 59,986 |
| 2025-04-23 | 2025-04-17 | 0.171 | 350,797 | +0 | 0.01% | 59,986 |
| 2025-04-22 | 2025-04-16 | 0.171 | 350,797 | +0 | 0.01% | 59,986 |
| 2025-04-17 | 2025-04-15 | 0.170 | 350,797 | +0 | 0.01% | 59,635 |
| 2025-04-16 | 2025-04-14 | 0.170 | 350,797 | +0 | 0.01% | 59,635 |
| 2025-04-15 | 2025-04-11 | 0.169 | 350,797 | +0 | 0.01% | 59,285 |
| 2025-04-14 | 2025-04-10 | 0.169 | 350,797 | +0 | 0.01% | 59,285 |
| 2025-04-11 | 2025-04-09 | 0.166 | 350,797 | +0 | 0.01% | 58,232 |
| 2025-04-10 | 2025-04-08 | 0.170 | 350,797 | +0 | 0.01% | 59,635 |
| 2025-04-09 | 2025-04-07 | 0.170 | 350,797 | +0 | 0.01% | 59,635 |
| 2025-04-08 | 2025-04-03 | 0.191 | 350,797 | +0 | 0.01% | 67,002 |
| 2025-04-07 | 2025-04-02 | 0.191 | 350,797 | +0 | 0.01% | 67,002 |
| 2025-04-03 | 2025-04-01 | 0.191 | 350,797 | +0 | 0.01% | 67,002 |
| 2025-04-02 | 2025-03-31 | 0.198 | 350,797 | +0 | 0.01% | 69,458 |
| 2025-04-01 | 2025-03-28 | 0.198 | 350,797 | +0 | 0.01% | 69,458 |
| 2025-03-31 | 2025-03-27 | 0.192 | 350,797 | +0 | 0.01% | 67,353 |
| 2025-03-28 | 2025-03-26 | 0.170 | 350,797 | +0 | 0.01% | 59,635 |
| 2025-03-27 | 2025-03-25 | 0.195 | 350,797 | +0 | 0.01% | 68,405 |
| 2025-03-26 | 2025-03-24 | 0.196 | 350,797 | +0 | 0.01% | 68,756 |
| 2025-03-25 | 2025-03-21 | 0.196 | 350,797 | +0 | 0.01% | 68,756 |
| 2025-03-24 | 2025-03-20 | 0.193 | 350,797 | +0 | 0.01% | 67,704 |
| 2025-03-21 | 2025-03-19 | 0.193 | 350,797 | +0 | 0.01% | 67,704 |
| 2025-03-20 | 2025-03-18 | 0.210 | 350,797 | +0 | 0.01% | 73,667 |
| 2025-03-19 | 2025-03-17 | 0.202 | 350,797 | +0 | 0.01% | 70,861 |
| 2025-03-18 | 2025-03-14 | 0.202 | 350,797 | +0 | 0.01% | 70,861 |
| 2025-03-17 | 2025-03-13 | 0.191 | 350,797 | +0 | 0.01% | 67,002 |
| 2025-03-14 | 2025-03-12 | 0.191 | 350,797 | +0 | 0.01% | 67,002 |
| 2025-03-13 | 2025-03-11 | 0.197 | 350,797 | +0 | 0.01% | 69,107 |
| 2025-03-12 | 2025-03-10 | 0.202 | 350,797 | +0 | 0.01% | 70,861 |
| 2025-03-11 | 2025-03-07 | 0.202 | 350,797 | +0 | 0.01% | 70,861 |
| 2025-03-10 | 2025-03-06 | 0.206 | 350,797 | +0 | 0.01% | 72,264 |
| 2025-03-07 | 2025-03-05 | 0.206 | 350,797 | +0 | 0.01% | 72,264 |
| 2025-03-06 | 2025-03-04 | 0.205 | 350,797 | +0 | 0.01% | 71,913 |
| 2025-03-05 | 2025-03-03 | 0.205 | 350,797 | +0 | 0.01% | 71,913 |
| 2025-03-04 | 2025-02-28 | 0.203 | 350,797 | +0 | 0.01% | 71,212 |
| 2025-03-03 | 2025-02-27 | 0.210 | 350,797 | +0 | 0.01% | 73,667 |
| 2025-02-28 | 2025-02-26 | 0.220 | 350,797 | +0 | 0.01% | 77,175 |
| 2025-02-27 | 2025-02-25 | 0.224 | 350,797 | +0 | 0.01% | 78,579 |
| 2025-02-26 | 2025-02-24 | 0.229 | 350,797 | +0 | 0.01% | 80,333 |
| 2025-02-25 | 2025-02-21 | 0.219 | 350,797 | +0 | 0.01% | 76,825 |
| 2025-02-24 | 2025-02-20 | 0.222 | 350,797 | +0 | 0.01% | 77,877 |
| 2025-02-21 | 2025-02-19 | 0.220 | 350,797 | +0 | 0.01% | 77,175 |
| 2025-02-20 | 2025-02-18 | 0.210 | 350,797 | +0 | 0.01% | 73,667 |
| 2025-02-19 | 2025-02-17 | 0.205 | 350,797 | +0 | 0.01% | 71,913 |
| 2025-02-18 | 2025-02-14 | 0.219 | 350,797 | +0 | 0.01% | 76,825 |
| 2025-02-17 | 2025-02-13 | 0.218 | 350,797 | -25,000 | 0.01% | 76,474 |
| 2024-08-21 | 2024-08-19 | 0.145 | 375,797 | -100,000 | 0.01% | 54,491 |
| 2024-05-13 | 2024-05-09 | 0.148 | 475,797 | -240 | 0.01% | 70,418 |
| 2023-07-07 | 2023-07-05 | 0.153 | 476,037 | -5,000 | 0.01% | 72,834 |
| 2023-02-24 | 2023-02-22 | 0.188 | 481,037 | -500,000 | 0.01% | 90,435 |
| 2021-09-10 | 2021-09-08 | 0.170 | 981,037 | -200,000 | 0.02% | 166,776 |
| 2021-02-25 | 2021-02-23 | 0.171 | 1,181,037 | -675,000 | 0.02% | 201,957 |
| 2021-02-10 | 2021-02-08 | 0.169 | 1,856,037 | -300,000 | 0.04% | 313,670 |
| 2021-01-29 | 2021-01-27 | 0.169 | 2,156,037 | -100,000 | 0.04% | 364,370 |
| 2021-01-05 | 2020-12-31 | 0.169 | 2,256,037 | -400,000 | 0.04% | 381,270 |
| 2020-07-22 | 2020-07-20 | 0.175 | 2,656,037 | -25,000 | 0.05% | 464,806 |
| 2020-05-20 | 2020-05-18 | 0.210 | 2,681,037 | +25,000 | 0.05% | 563,018 |
| 2020-02-26 | 2020-02-24 | 0.195 | 2,656,037 | -125,000 | 0.05% | 517,927 |
| 2020-01-30 | 2020-01-24 | 0.241 | 2,781,037 | -137,500 | 0.05% | 670,230 |
| 2020-01-10 | 2020-01-08 | 0.239 | 2,918,537 | -400,000 | 0.06% | 697,530 |
| 2020-01-03 | 2019-12-31 | 0.236 | 3,318,537 | +400,000 | 0.06% | 783,175 |
| 2019-12-17 | 2019-12-13 | 0.250 | 2,918,537 | -225,000 | 0.06% | 729,634 |
| 2019-12-16 | 2019-12-12 | 0.231 | 3,143,537 | -375,000 | 0.06% | 726,157 |
| 2019-12-13 | 2019-12-11 | 0.232 | 3,518,537 | -300,000 | 0.07% | 816,301 |
| 2019-12-09 | 2019-12-05 | 0.203 | 3,818,537 | -100,000 | 0.07% | 775,163 |
| 2019-12-05 | 2019-12-03 | 0.199 | 3,918,537 | +300,000 | 0.08% | 779,789 |
| 2019-12-04 | 2019-12-02 | 0.193 | 3,618,537 | +125,000 | 0.07% | 698,378 |
| 2019-11-28 | 2019-11-26 | 0.173 | 3,493,537 | -600,000 | 0.07% | 604,382 |
| 2019-11-26 | 2019-11-22 | 0.171 | 4,093,537 | -400,000 | 0.08% | 699,995 |
| 2019-11-25 | 2019-11-21 | 0.122 | 4,493,537 | +400,000 | 0.09% | 548,212 |
| 2019-11-21 | 2019-11-19 | 0.116 | 4,093,537 | -950,000 | 0.08% | 474,850 |
| 2019-11-18 | 2019-11-14 | 0.099 | 5,043,537 | +325,000 | 0.10% | 499,310 |
| 2019-11-14 | 2019-11-12 | 0.108 | 4,718,537 | -425,000 | 0.09% | 509,602 |
| 2019-06-27 | 2019-06-25 | 0.068 | 5,143,537 | +200,000 | 0.10% | 349,761 |
| 2019-06-17 | 2019-06-13 | 0.079 | 4,943,537 | +500,000 | 0.09% | 390,539 |
| 2019-06-14 | 2019-06-12 | 0.081 | 4,443,537 | -300,000 | 0.09% | 359,926 |
| 2019-06-13 | 2019-06-11 | 0.092 | 4,743,537 | +150,000 | 0.09% | 436,405 |
| 2019-06-12 | 2019-06-10 | 0.089 | 4,593,537 | -25,000 | 0.09% | 408,825 |
| 2019-06-11 | 2019-06-06 | 0.091 | 4,618,537 | -300,000 | 0.09% | 420,287 |
| 2019-06-10 | 2019-06-05 | 0.071 | 4,918,537 | +475,000 | 0.09% | 349,216 |
| 2019-06-06 | 2019-06-04 | 0.082 | 4,443,537 | +300,000 | 0.09% | 364,370 |
| 2019-06-05 | 2019-06-03 | 0.108 | 4,143,537 | -800,000 | 0.08% | 447,502 |
| 2019-05-30 | 2019-05-28 | 0.059 | 4,943,537 | +100,000 | 0.09% | 291,669 |
| 2019-04-04 | 2019-04-02 | 0.077 | 4,843,537 | -12,000 | 0.09% | 372,952 |
| 2018-09-26 | 2018-09-21 | 0.076 | 4,855,537 | -2,125,000 | 0.09% | 369,021 |
| 2018-04-30 | 2018-04-26 | 0.086 | 6,980,537 | +300,000 | 0.13% | 600,326 |
| 2018-04-16 | 2018-04-12 | 0.090 | 6,680,537 | +100,000 | 0.13% | 601,248 |
| 2018-03-08 | 2018-03-06 | 0.105 | 6,580,537 | -75,000 | 0.13% | 690,956 |
| 2018-02-14 | 2018-02-12 | 0.114 | 6,655,537 | +200,000 | 0.13% | 758,731 |
| 2018-02-02 | 2018-01-31 | 0.119 | 6,455,537 | +100,000 | 0.12% | 768,209 |
| 2018-01-26 | 2018-01-24 | 0.113 | 6,355,537 | -100,000 | 0.12% | 718,176 |
| 2018-01-15 | 2018-01-11 | 0.115 | 6,455,537 | +75,000 | 0.12% | 742,387 |
| 2018-01-09 | 2018-01-05 | 0.112 | 6,380,537 | -7,260 | 0.12% | 714,620 |
| 2017-12-20 | 2017-12-18 | 0.109 | 6,387,797 | +275,000 | 0.12% | 696,270 |
| 2017-11-13 | 2017-11-09 | 0.124 | 6,112,797 | +200,000 | 0.12% | 757,987 |
| 2017-11-07 | 2017-11-03 | 0.148 | 5,912,797 | +200,000 | 0.11% | 875,094 |
| 2017-10-24 | 2017-10-20 | 0.176 | 5,712,797 | +300,000 | 0.11% | 1,005,452 |
| 2017-10-06 | 2017-10-03 | 0.170 | 5,412,797 | -75,000 | 0.10% | 920,175 |
| 2017-09-20 | 2017-09-18 | 0.149 | 5,487,797 | +75,000 | 0.11% | 817,682 |
| 2017-08-16 | 2017-08-14 | 0.075 | 5,412,797 | -1,000,000 | 0.10% | 405,960 |
| 2017-07-31 | 2017-07-27 | 0.080 | 6,412,797 | +125,000 | 0.12% | 513,024 |
| 2017-06-08 | 2017-06-06 | 0.097 | 6,287,797 | -150,000 | 0.12% | 609,916 |
| 2017-03-15 | 2017-03-13 | 0.130 | 6,437,797 | +800,000 | 0.12% | 836,914 |
| 2017-03-10 | 2017-03-08 | 0.127 | 5,637,797 | -100,000 | 0.11% | 716,000 |
| 2017-03-02 | 2017-02-28 | 0.139 | 5,737,797 | -50,000 | 0.11% | 797,554 |
| 2017-02-01 | 2017-01-25 | 0.111 | 5,787,797 | +150,000 | 0.11% | 642,445 |
| 2016-11-11 | 2016-11-09 | 0.122 | 5,637,797 | -100,000 | 0.11% | 687,811 |
| 2016-09-13 | 2016-09-09 | 0.159 | 5,737,797 | -25,000 | 0.11% | 912,310 |
| 2016-09-07 | 2016-09-05 | 0.133 | 5,762,797 | +50,000 | 0.11% | 766,452 |
| 2016-08-10 | 2016-08-08 | 0.155 | 5,712,797 | +50,000 | 0.11% | 885,484 |
| 2016-07-11 | 2016-07-07 | 0.156 | 5,662,797 | -1,740 | 0.11% | 883,396 |
| 2016-06-21 | 2016-06-17 | 0.166 | 5,664,537 | +50,000 | 0.11% | 940,313 |
| 2016-04-25 | 2016-04-21 | 0.196 | 5,614,537 | -25,000 | 0.11% | 1,100,449 |
| 2016-03-15 | 2016-03-11 | 0.210 | 5,639,537 | +50,000 | 0.11% | 1,184,303 |
| 2016-02-26 | 2016-02-24 | 0.240 | 5,589,537 | +175,000 | 0.11% | 1,341,489 |
| 2016-02-02 | 2016-01-29 | 0.200 | 5,414,537 | -75,000 | 0.10% | 1,082,907 |
| 2016-01-28 | 2016-01-26 | 0.185 | 5,489,537 | +200,000 | 0.11% | 1,015,564 |
| 2016-01-26 | 2016-01-22 | 0.210 | 5,289,537 | -300,000 | 0.10% | 1,110,803 |
| 2016-01-25 | 2016-01-21 | 0.198 | 5,589,537 | +75,000 | 0.11% | 1,106,728 |
| 2016-01-15 | 2016-01-13 | 0.270 | 5,514,537 | +125,000 | 0.11% | 1,488,925 |
| 2016-01-12 | 2016-01-08 | 0.295 | 5,389,537 | -200,000 | 0.10% | 1,589,913 |
| 2016-01-11 | 2016-01-07 | 0.295 | 5,589,537 | +100,000 | 0.11% | 1,648,913 |
| 2016-01-08 | 2016-01-06 | 0.315 | 5,489,537 | -200,000 | 0.11% | 1,729,204 |
| 2016-01-07 | 2016-01-05 | 0.315 | 5,689,537 | +150,000 | 0.11% | 1,792,204 |
| 2015-11-23 | 2015-11-19 | 0.325 | 5,539,537 | +100,000 | 0.11% | 1,800,350 |
| 2015-11-20 | 2015-11-18 | 0.330 | 5,439,537 | +100,000 | 0.10% | 1,795,047 |
| 2015-11-19 | 2015-11-17 | 0.340 | 5,339,537 | -50,000 | 0.10% | 1,815,443 |
| 2015-11-16 | 2015-11-12 | 0.360 | 5,389,537 | +25,000 | 0.10% | 1,940,233 |
| 2015-11-10 | 2015-11-06 | 0.405 | 5,364,537 | +25,000 | 0.10% | 2,172,637 |
| 2015-11-05 | 2015-11-03 | 0.400 | 5,339,537 | +200,000 | 0.10% | 2,135,815 |
| 2015-11-04 | 2015-11-02 | 0.400 | 5,139,537 | +350,000 | 0.10% | 2,055,815 |
| 2015-11-03 | 2015-10-30 | 0.395 | 4,789,537 | +50,000 | 0.09% | 1,891,867 |
| 2015-10-28 | 2015-10-26 | 0.435 | 4,739,537 | +25,000 | 0.09% | 2,061,699 |
| 2015-10-26 | 2015-10-22 | 0.440 | 4,714,537 | +50,000 | 0.09% | 2,074,396 |
| 2015-10-19 | 2015-10-15 | 0.460 | 4,664,537 | -175,000 | 0.09% | 2,145,687 |
| 2015-10-15 | 2015-10-13 | 0.480 | 4,839,537 | -50,000 | 0.09% | 2,322,978 |
| 2015-10-13 | 2015-10-09 | 0.425 | 4,889,537 | +25,000 | 0.09% | 2,078,053 |
| 2015-10-09 | 2015-10-07 | 0.420 | 4,864,537 | +75,000 | 0.09% | 2,043,106 |
| 2015-09-24 | 2015-09-22 | 0.470 | 4,789,537 | -200,000 | 0.09% | 2,251,082 |
| 2015-09-23 | 2015-09-21 | 0.440 | 4,989,537 | +50,000 | 0.10% | 2,195,396 |
| 2015-09-22 | 2015-09-18 | 0.470 | 4,939,537 | -50,000 | 0.10% | 2,321,582 |
| 2015-09-21 | 2015-09-17 | 0.410 | 4,989,537 | +200,000 | 0.10% | 2,045,710 |
| 2015-09-18 | 2015-09-16 | 0.420 | 4,789,537 | +400,000 | 0.09% | 2,011,606 |
| 2015-09-17 | 2015-09-15 | 0.450 | 4,389,537 | +50,000 | 0.08% | 1,975,292 |
| 2015-09-14 | 2015-09-10 | 0.530 | 4,339,537 | -50,000 | 0.08% | 2,299,955 |
| 2015-09-11 | 2015-09-09 | 0.475 | 4,389,537 | -25,000 | 0.08% | 2,085,030 |
| 2015-09-10 | 2015-09-08 | 0.460 | 4,414,537 | -50,000 | 0.09% | 2,030,687 |
| 2015-09-09 | 2015-09-07 | 0.365 | 4,464,537 | -525,000 | 0.09% | 1,629,556 |
| 2015-09-07 | 2015-09-02 | 0.290 | 4,989,537 | +25,000 | 0.10% | 1,446,966 |
| 2015-09-01 | 2015-08-28 | 0.320 | 4,964,537 | +400,000 | 0.10% | 1,588,652 |
| 2015-08-26 | 2015-08-24 | 0.305 | 4,564,537 | +150,000 | 0.09% | 1,392,184 |
| 2015-08-21 | 2015-08-19 | 0.370 | 4,414,537 | -150,000 | 0.09% | 1,633,379 |
| 2015-08-19 | 2015-08-17 | 0.380 | 4,564,537 | +50,000 | 0.09% | 1,734,524 |
| 2015-08-14 | 2015-08-12 | 0.445 | 4,514,537 | +50,000 | 0.09% | 2,008,969 |
| 2015-08-13 | 2015-08-11 | 0.475 | 4,464,537 | +25,000 | 0.09% | 2,120,655 |
| 2015-08-12 | 2015-08-10 | 0.475 | 4,439,537 | +50,000 | 0.09% | 2,108,780 |
| 2015-07-31 | 2015-07-29 | 0.590 | 4,389,537 | +100,000 | 0.08% | 2,589,827 |
| 2015-07-29 | 2015-07-27 | 0.600 | 4,289,537 | -100,000 | 0.08% | 2,573,722 |
| 2015-07-23 | 2015-07-21 | 0.660 | 4,389,537 | +100,000 | 0.08% | 2,897,094 |
| 2015-07-22 | 2015-07-20 | 0.670 | 4,289,537 | +50,000 | 0.08% | 2,873,990 |
| 2015-07-20 | 2015-07-16 | 0.670 | 4,239,537 | -75,000 | 0.08% | 2,840,490 |
| 2015-07-16 | 2015-07-14 | 0.680 | 4,314,537 | +75,000 | 0.08% | 2,933,885 |
| 2015-07-14 | 2015-07-10 | 0.640 | 4,239,537 | -50,000 | 0.08% | 2,713,304 |
| 2015-07-13 | 2015-07-09 | 0.560 | 4,289,537 | -250,000 | 0.08% | 2,402,141 |
| 2015-07-10 | 2015-07-08 | 0.350 | 4,539,537 | +98,550 | 0.09% | 1,588,838 |
| 2015-07-09 | 2015-07-07 | 0.520 | 4,440,987 | +750,000 | 0.09% | 2,309,313 |
| 2015-07-08 | 2015-07-06 | 0.640 | 3,690,987 | +250,000 | 0.07% | 2,362,232 |
| 2015-07-07 | 2015-07-03 | 0.740 | 3,440,987 | -275,000 | 0.07% | 2,546,330 |
| 2015-07-06 | 2015-07-02 | 0.740 | 3,715,987 | +100,000 | 0.07% | 2,749,830 |
| 2015-07-03 | 2015-06-30 | 0.700 | 3,615,987 | +150,000 | 0.07% | 2,531,191 |
| 2015-07-02 | 2015-06-29 | 0.750 | 3,465,987 | -50,000 | 0.07% | 2,599,490 |
| 2015-06-30 | 2015-06-26 | 0.720 | 3,515,987 | +250,000 | 0.07% | 2,531,511 |
| 2015-06-29 | 2015-06-25 | 0.740 | 3,265,987 | +75,000 | 0.06% | 2,416,830 |
| 2015-06-26 | 2015-06-24 | 0.700 | 3,190,987 | +25,000 | 0.06% | 2,233,691 |
| 2015-06-23 | 2015-06-19 | 0.700 | 3,165,987 | +75,000 | 0.06% | 2,216,191 |
| 2015-06-22 | 2015-06-18 | 0.710 | 3,090,987 | -25,000 | 0.06% | 2,194,601 |
| 2015-06-19 | 2015-06-17 | 0.720 | 3,115,987 | +50,000 | 0.06% | 2,243,511 |
| 2015-06-18 | 2015-06-16 | 0.710 | 3,065,987 | -125,000 | 0.06% | 2,176,851 |
| 2015-06-17 | 2015-06-15 | 0.600 | 3,190,987 | -25,000 | 0.06% | 1,914,592 |
| 2015-06-12 | 2015-06-10 | 0.520 | 3,215,987 | +100,000 | 0.06% | 1,672,313 |
| 2015-06-09 | 2015-06-05 | 0.580 | 3,115,987 | +50,000 | 0.06% | 1,807,272 |
| 2015-06-05 | 2015-06-03 | 0.620 | 3,065,987 | -1,750,000 | 0.06% | 1,900,912 |
| 2015-06-04 | 2015-06-02 | 0.600 | 4,815,987 | +1,300,000 | 0.09% | 2,889,592 |
| 2015-06-03 | 2015-06-01 | 0.435 | 3,515,987 | -100,000 | 0.07% | 1,529,454 |
| 2015-06-02 | 2015-05-29 | 0.425 | 3,615,987 | -100,000 | 0.07% | 1,536,794 |
| 2015-05-28 | 2015-05-26 | 0.420 | 3,715,987 | +350,000 | 0.07% | 1,560,715 |
| 2015-05-26 | 2015-05-21 | 0.435 | 3,365,987 | -50,000 | 0.06% | 1,464,204 |
| 2015-05-21 | 2015-05-19 | 0.420 | 3,415,987 | -75,000 | 0.07% | 1,434,715 |
| 2015-05-20 | 2015-05-18 | 0.425 | 3,490,987 | +25,000 | 0.07% | 1,483,669 |
| 2015-05-18 | 2015-05-14 | 0.420 | 3,465,987 | +50,000 | 0.07% | 1,455,715 |
| 2015-05-15 | 2015-05-13 | 0.425 | 3,415,987 | +50,000 | 0.07% | 1,451,794 |
| 2015-05-13 | 2015-05-11 | 0.450 | 3,365,987 | -100,000 | 0.06% | 1,514,694 |
| 2015-05-12 | 2015-05-08 | 0.425 | 3,465,987 | +150,000 | 0.07% | 1,473,044 |
| 2015-05-11 | 2015-05-07 | 0.425 | 3,315,987 | -150,000 | 0.06% | 1,409,294 |
| 2015-05-08 | 2015-05-06 | 0.395 | 3,465,987 | -100,000 | 0.07% | 1,369,065 |
| 2015-05-07 | 2015-05-05 | 0.375 | 3,565,987 | +100,000 | 0.07% | 1,337,245 |
| 2015-04-30 | 2015-04-28 | 0.405 | 3,465,987 | +225,000 | 0.07% | 1,403,725 |
| 2015-04-28 | 2015-04-24 | 0.400 | 3,240,987 | +50,000 | 0.06% | 1,296,395 |
| 2015-04-27 | 2015-04-23 | 0.415 | 3,190,987 | +50,000 | 0.06% | 1,324,260 |
| 2015-04-24 | 2015-04-22 | 0.425 | 3,140,987 | -150,000 | 0.06% | 1,334,919 |
| 2015-04-23 | 2015-04-21 | 0.385 | 3,290,987 | -300,000 | 0.06% | 1,267,030 |
| 2015-04-22 | 2015-04-20 | 0.345 | 3,590,987 | +100,000 | 0.07% | 1,238,891 |
| 2015-04-21 | 2015-04-17 | 0.335 | 3,490,987 | +50,000 | 0.07% | 1,169,481 |
| 2015-04-16 | 2015-04-14 | 0.360 | 3,440,987 | +300,000 | 0.07% | 1,238,755 |
| 2015-04-10 | 2015-04-08 | 0.370 | 3,140,987 | +50,000 | 0.06% | 1,162,165 |
| 2015-04-08 | 2015-04-01 | 0.380 | 3,090,987 | +200,000 | 0.06% | 1,174,575 |
| 2015-04-02 | 2015-03-31 | 0.365 | 2,890,987 | -25,000 | 0.06% | 1,055,210 |
| 2015-03-30 | 2015-03-26 | 0.370 | 2,915,987 | -50,000 | 0.06% | 1,078,915 |
| 2015-03-27 | 2015-03-25 | 0.400 | 2,965,987 | -100,000 | 0.06% | 1,186,395 |
| 2015-03-26 | 2015-03-24 | 0.390 | 3,065,987 | -50,000 | 0.06% | 1,195,735 |
| 2015-03-25 | 2015-03-23 | 0.335 | 3,115,987 | +100,000 | 0.06% | 1,043,856 |
| 2015-03-24 | 2015-03-20 | 0.300 | 3,015,987 | +75,000 | 0.06% | 904,796 |
| 2015-03-23 | 2015-03-19 | 0.285 | 2,940,987 | +175,000 | 0.06% | 838,181 |
| 2015-03-18 | 2015-03-16 | 0.315 | 2,765,987 | -50,000 | 0.05% | 871,286 |
| 2015-03-17 | 2015-03-13 | 0.305 | 2,815,987 | +50,000 | 0.05% | 858,876 |
| 2015-03-16 | 2015-03-12 | 0.335 | 2,765,987 | +2,025,000 | 0.05% | 926,606 |
| 2015-03-13 | 2015-03-11 | 0.340 | 740,987 | -300,000 | 0.01% | 251,936 |
| 2015-03-06 | 2015-03-04 | 0.265 | 1,040,987 | -50,000 | 0.02% | 275,862 |
| 2015-03-05 | 2015-03-03 | 0.285 | 1,090,987 | +125,000 | 0.02% | 310,931 |
| 2015-03-04 | 2015-03-02 | 0.250 | 965,987 | -900,000 | 0.02% | 241,497 |
| 2015-03-03 | 2015-02-27 | 0.225 | 1,865,987 | -275,000 | 0.04% | 419,847 |
| 2015-03-02 | 2015-02-26 | 0.202 | 2,140,987 | -275,000 | 0.04% | 432,479 |
| 2015-02-25 | 2015-02-23 | 0.215 | 2,415,987 | -275,000 | 0.05% | 519,437 |
| 2015-02-24 | 2015-02-18 | 0.215 | 2,690,987 | +50,000 | 0.05% | 578,562 |
| 2015-02-23 | 2015-02-16 | 0.213 | 2,640,987 | -50,000 | 0.05% | 562,530 |
| 2015-02-11 | 2015-02-09 | 0.209 | 2,690,987 | -250,000 | 0.05% | 562,416 |
| 2015-01-28 | 2015-01-26 | 0.200 | 2,940,987 | -800,000 | 0.06% | 588,197 |
| 2015-01-15 | 2015-01-13 | 0.154 | 3,740,987 | -100,000 | 0.07% | 576,112 |
| 2015-01-05 | 2014-12-31 | 0.161 | 3,840,987 | +1,740 | 0.07% | 618,399 |
| 2014-11-26 | 2014-11-24 | 0.162 | 3,839,247 | +825,000 | 0.07% | 621,958 |
| 2014-11-24 | 2014-11-20 | 0.163 | 3,014,247 | -50,000 | 0.06% | 491,322 |
| 2014-11-21 | 2014-11-19 | 0.154 | 3,064,247 | -50,000 | 0.06% | 471,894 |
| 2014-10-30 | 2014-10-28 | 0.162 | 3,114,247 | -100,000 | 0.06% | 504,508 |
| 2014-10-28 | 2014-10-24 | 0.165 | 3,214,247 | +100,000 | 0.06% | 530,351 |
| 2014-10-21 | 2014-10-17 | 0.169 | 3,114,247 | -300,000 | 0.06% | 526,308 |
| 2014-10-20 | 2014-10-16 | 0.179 | 3,414,247 | -100,000 | 0.07% | 611,150 |
| 2014-10-17 | 2014-10-15 | 0.187 | 3,514,247 | +250,000 | 0.07% | 657,164 |
| 2014-10-16 | 2014-10-14 | 0.184 | 3,264,247 | +350,000 | 0.06% | 600,621 |
| 2014-10-14 | 2014-10-10 | 0.184 | 2,914,247 | +393,750 | 0.06% | 536,221 |
| 2014-10-13 | 2014-10-09 | 0.184 | 2,520,497 | +75,000 | 0.05% | 463,771 |
| 2014-10-10 | 2014-10-08 | 0.157 | 2,445,497 | -25,000 | 0.05% | 383,943 |
| 2014-10-09 | 2014-10-07 | 0.150 | 2,470,497 | -200,000 | 0.05% | 370,575 |
| 2014-10-07 | 2014-10-03 | 0.144 | 2,670,497 | +650,000 | 0.05% | 384,552 |
| 2014-10-06 | 2014-09-30 | 0.144 | 2,020,497 | -150,000 | 0.04% | 290,952 |
| 2014-10-03 | 2014-09-29 | 0.140 | 2,170,497 | +50,000 | 0.04% | 303,870 |
| 2014-09-30 | 2014-09-26 | 0.150 | 2,120,497 | -1,525,000 | 0.04% | 318,075 |
| 2014-09-29 | 2014-09-25 | 0.143 | 3,645,497 | -650,000 | 0.07% | 521,306 |
| 2014-09-25 | 2014-09-23 | 0.146 | 4,295,497 | -825,000 | 0.08% | 627,143 |
| 2014-09-24 | 2014-09-22 | 0.133 | 5,120,497 | +100,000 | 0.10% | 681,026 |
| 2014-09-22 | 2014-09-18 | 0.124 | 5,020,497 | -450,000 | 0.10% | 622,542 |
| 2014-09-19 | 2014-09-17 | 0.126 | 5,470,497 | +975,000 | 0.11% | 689,283 |
| 2014-09-18 | 2014-09-16 | 0.119 | 4,495,497 | +50,000 | 0.09% | 534,964 |
| 2014-09-17 | 2014-09-15 | 0.133 | 4,445,497 | +1,775,000 | 0.09% | 591,251 |
| 2014-09-16 | 2014-09-12 | 0.136 | 2,670,497 | -600,121 | 0.05% | 363,188 |
| 2014-09-15 | 2014-09-11 | 0.101 | 3,270,618 | +274,951 | 0.06% | 330,332 |
| 2014-09-12 | 2014-09-10 | 0.110 | 2,995,667 | -17,887 | 0.06% | 329,523 |
| 2014-09-10 | 2014-09-05 | 0.121 | 3,013,554 | +1,967,779 | 0.06% | 364,640 |
| 2014-09-05 | 2014-09-03 | 0.117 | 1,045,775 | -312,500 | 0.03% | 122,356 |
| 2014-09-01 | 2014-08-28 | 0.138 | 1,358,275 | -500,000 | 0.04% | 187,442 |
| 2014-08-29 | 2014-08-27 | 0.143 | 1,858,275 | +500,000 | 0.05% | 265,733 |
| 2014-08-28 | 2014-08-26 | 0.137 | 1,358,275 | -25,000 | 0.04% | 186,084 |
| 2014-08-27 | 2014-08-25 | 0.124 | 1,383,275 | -100,000 | 0.04% | 171,526 |
| 2014-08-26 | 2014-08-22 | 0.121 | 1,483,275 | -300,000 | 0.04% | 179,476 |
| 2014-08-25 | 2014-08-21 | 0.110 | 1,783,275 | -325,000 | 0.05% | 196,160 |
| 2014-08-22 | 2014-08-20 | 0.112 | 2,108,275 | -200,000 | 0.06% | 236,127 |
| 2014-08-21 | 2014-08-19 | 0.115 | 2,308,275 | -175,000 | 0.07% | 265,452 |
| 2014-08-20 | 2014-08-18 | 0.114 | 2,483,275 | -1,650,000 | 0.07% | 283,093 |
| 2014-08-11 | 2014-08-07 | 0.085 | 4,133,275 | +200,000 | 0.12% | 351,328 |
| 2014-08-08 | 2014-08-06 | 0.105 | 3,933,275 | -275,000 | 0.11% | 412,108 |
| 2014-08-07 | 2014-08-05 | 0.100 | 4,208,275 | +713,129 | 0.12% | 422,158 |
| 2014-08-04 | 2014-07-31 | 0.100 | 3,495,146 | -89,716 | 0.11% | 350,620 |
| 2014-08-01 | 2014-07-30 | 0.098 | 3,584,862 | +44,858 | 0.12% | 351,628 |
| 2014-07-30 | 2014-07-28 | 0.099 | 3,540,004 | -44,858 | 0.11% | 351,174 |
| 2014-07-29 | 2014-07-25 | 0.120 | 3,584,862 | +1,076,596 | 0.12% | 431,544 |
| 2014-07-28 | 2014-07-24 | 0.118 | 2,508,266 | -672,873 | 0.08% | 296,352 |
| 2014-07-24 | 2014-07-22 | 0.115 | 3,181,139 | +538,298 | 0.10% | 365,215 |
| 2014-07-23 | 2014-07-21 | 0.111 | 2,642,841 | +448,582 | 0.09% | 294,578 |
| 2014-07-22 | 2014-07-18 | 0.115 | 2,194,259 | +426,152 | 0.07% | 251,915 |
| 2014-07-21 | 2014-07-17 | 0.123 | 1,768,107 | +89,717 | 0.06% | 216,785 |
| 2014-07-18 | 2014-07-16 | 0.129 | 1,678,390 | -179,433 | 0.05% | 217,010 |
| 2014-07-17 | 2014-07-15 | 0.132 | 1,857,823 | -224,291 | 0.06% | 244,351 |
| 2014-07-16 | 2014-07-14 | 0.135 | 2,082,114 | -426,152 | 0.07% | 280,814 |
| 2014-07-15 | 2014-07-11 | 0.132 | 2,508,266 | -605,585 | 0.08% | 329,901 |
| 2014-07-14 | 2014-07-10 | 0.138 | 3,113,851 | -89,717 | 0.10% | 430,376 |
| 2014-07-11 | 2014-07-09 | 0.124 | 3,203,568 | +269,149 | 0.10% | 396,356 |
| 2014-07-10 | 2014-07-08 | 0.135 | 2,934,419 | -224,290 | 0.09% | 395,764 |
| 2014-07-09 | 2014-07-07 | 0.147 | 3,158,709 | +717,730 | 0.10% | 464,742 |
| 2014-07-08 | 2014-07-04 | 0.084 | 2,440,979 | +269,149 | 0.08% | 204,058 |
| 2014-06-30 | 2014-06-26 | 0.090 | 2,171,830 | +1,110,239 | 0.07% | 196,083 |
| 2014-06-24 | 2014-06-20 | 0.091 | 1,061,591 | +179,433 | 0.03% | 97,029 |
| 2014-06-23 | 2014-06-19 | 0.095 | 882,158 | +89,716 | 0.03% | 83,578 |
| 2014-05-23 | 2014-05-21 | 0.100 | 792,442 | +11,215 | 0.03% | 79,495 |
| 2013-11-25 | 2013-11-21 | 0.210 | 781,227 | -89,717 | 0.03% | 163,706 |
| 2013-11-08 | 2013-11-06 | 0.228 | 870,944 | -112,145 | 0.03% | 199,009 |
| 2013-11-01 | 2013-10-30 | 0.212 | 983,089 | +22,429 | 0.04% | 208,197 |
| 2013-10-29 | 2013-10-25 | 0.231 | 960,660 | -89,716 | 0.04% | 221,650 |
| 2013-10-28 | 2013-10-24 | 0.242 | 1,050,376 | +246,720 | 0.04% | 254,058 |
| 2013-06-24 | 2013-06-20 | 0.226 | 803,656 | -67,288 | 0.03% | 181,842 |
| 2013-06-19 | 2013-06-17 | 0.266 | 870,944 | +67,288 | 0.03% | 232,015 |
| 2012-11-01 | 2012-10-30 | 0.307 | 803,656 | +269,149 | 0.03% | 246,338 |
| 2012-10-15 | 2012-10-11 | 0.312 | 534,507 | -134,575 | 0.02% | 166,817 |
| 2012-10-12 | 2012-10-10 | 0.318 | 669,082 | +291,578 | 0.03% | 212,546 |
| 2012-09-18 | 2012-09-14 | 0.312 | 377,504 | -44,858 | 0.01% | 117,817 |
| 2012-09-17 | 2012-09-13 | 0.290 | 422,362 | -67,287 | 0.02% | 122,402 |
| 2012-09-12 | 2012-09-10 | 0.167 | 489,649 | +112,145 | 0.02% | 81,866 |
| 2012-07-27 | 2012-07-25 | 0.185 | 377,504 | +112,146 | 0.01% | 69,849 |
| 2012-03-22 | 2012-03-20 | 0.290 | 265,358 | -89,717 | 0.01% | 76,901 |
| 2012-02-01 | 2012-01-30 | 0.256 | 355,075 | -22,429 | 0.02% | 91,028 |
| 2011-12-05 | 2011-12-01 | 0.318 | 377,504 | +89,716 | 0.02% | 119,921 |
| 2011-11-11 | 2011-11-09 | 0.490 | 287,788 | +21,582 | 0.01% | 141,141 |
| 2011-11-07 | 2011-11-03 | 0.518 | 266,206 | -11,215 | 0.01% | 137,975 |
| 2011-11-01 | 2011-10-28 | 0.524 | 277,421 | -11,214 | 0.01% | 145,334 |
| 2011-10-31 | 2011-10-27 | 0.518 | 288,635 | -23 | 0.01% | 149,600 |
| 2011-10-26 | 2011-10-24 | 0.524 | 288,658 | +22,429 | 0.01% | 151,220 |
| 2011-10-25 | 2011-10-21 | 0.602 | 266,229 | -493 | 0.01% | 160,242 |
| 2011-10-17 | 2011-10-13 | 0.502 | 266,722 | +44,858 | 0.01% | 133,783 |
| 2011-10-14 | 2011-10-12 | 0.424 | 221,864 | -22,429 | 0.01% | 93,972 |
| 2011-10-13 | 2011-10-11 | 0.379 | 244,293 | -22,429 | 0.01% | 92,580 |
| 2011-10-03 | 2011-09-28 | 0.346 | 266,722 | -206,348 | 0.01% | 92,161 |
| 2011-09-28 | 2011-09-26 | 0.368 | 473,070 | -123,360 | 0.02% | 174,007 |
| 2011-09-21 | 2011-09-19 | 0.290 | 596,430 | -112,145 | 0.03% | 172,847 |
| 2011-09-20 | 2011-09-16 | 0.279 | 708,575 | -78,502 | 0.03% | 197,449 |
| 2011-09-07 | 2011-09-05 | 0.259 | 787,077 | -89,716 | 0.04% | 203,533 |
| 2011-09-06 | 2011-09-02 | 0.276 | 876,793 | -67,287 | 0.04% | 242,369 |
| 2011-08-25 | 2011-08-23 | 0.243 | 944,080 | -44,858 | 0.05% | 229,400 |
| 2011-08-10 | 2011-08-08 | 0.208 | 988,938 | -44,859 | 0.05% | 206,129 |
| 2011-06-08 | 2011-06-03 | 0.217 | 1,033,797 | -89,716 | 0.05% | 224,698 |
| 2011-06-07 | 2011-06-02 | 0.223 | 1,123,513 | -4,818 | 0.05% | 250,459 |
| 2011-06-02 | 2011-05-31 | 0.221 | 1,128,331 | -112,145 | 0.05% | 249,018 |
| 2011-04-15 | 2011-04-13 | 0.217 | 1,240,476 | +89,716 | 0.06% | 269,620 |
| 2011-04-14 | 2011-04-12 | 0.224 | 1,150,760 | +112,146 | 0.06% | 257,816 |
| 2011-04-13 | 2011-04-11 | 0.236 | 1,038,614 | -89,717 | 0.05% | 245,425 |
| 2011-03-17 | 2011-03-15 | 0.207 | 1,128,331 | -89,716 | 0.05% | 233,926 |
| 2011-03-11 | 2011-03-09 | 0.234 | 1,218,047 | +89,716 | 0.06% | 285,110 |
| 2011-03-09 | 2011-03-07 | 0.234 | 1,128,331 | -89,716 | 0.05% | 264,110 |
| 2011-03-04 | 2011-03-02 | 0.234 | 1,218,047 | +89,716 | 0.06% | 285,110 |
| 2011-01-31 | 2011-01-27 | 0.255 | 1,128,331 | -44,858 | 0.05% | 288,005 |
| 2011-01-28 | 2011-01-26 | 0.255 | 1,173,189 | -100,931 | 0.06% | 299,455 |
| 2011-01-27 | 2011-01-25 | 0.243 | 1,274,120 | +44,858 | 0.06% | 309,596 |
| 2011-01-24 | 2011-01-20 | 0.225 | 1,229,262 | +235,506 | 0.06% | 276,773 |
| 2011-01-21 | 2011-01-19 | 0.230 | 993,756 | -33,644 | 0.05% | 228,179 |
| 2011-01-20 | 2011-01-18 | 0.212 | 1,027,400 | +89,717 | 0.05% | 217,581 |
| 2011-01-19 | 2011-01-17 | 0.221 | 937,683 | +134,574 | 0.05% | 206,943 |
| 2011-01-17 | 2011-01-13 | 0.247 | 803,109 | -89,716 | 0.04% | 198,727 |
| 2011-01-14 | 2011-01-12 | 0.241 | 892,825 | +33,643 | 0.04% | 214,956 |
| 2010-12-16 | 2010-12-14 | 0.241 | 859,182 | -112,145 | 0.04% | 206,856 |
| 2010-12-08 | 2010-12-06 | 0.234 | 971,327 | -89,716 | 0.05% | 227,360 |
| 2010-12-06 | 2010-12-02 | 0.221 | 1,061,043 | +112,145 | 0.05% | 234,168 |
| 2010-12-02 | 2010-11-30 | 0.217 | 948,898 | +89,716 | 0.05% | 206,245 |
| 2010-12-01 | 2010-11-29 | 0.206 | 859,182 | -100,931 | 0.04% | 177,168 |
| 2010-11-11 | 2010-11-09 | 0.204 | 960,113 | -44,858 | 0.05% | 195,840 |
| 2010-11-03 | 2010-11-01 | 0.212 | 1,004,971 | +89,717 | 0.05% | 212,831 |
| 2010-10-27 | 2010-10-25 | 0.194 | 915,254 | -56,073 | 0.04% | 177,509 |
| 2010-09-14 | 2010-09-10 | 0.172 | 971,327 | -134,575 | 0.05% | 166,730 |
| 2010-09-13 | 2010-09-09 | 0.183 | 1,105,902 | +246,720 | 0.05% | 202,157 |
| 2010-06-08 | 2010-06-04 | 0.178 | 859,182 | -107,659 | 0.04% | 153,226 |
| 2010-05-27 | 2010-05-25 | 0.197 | 966,841 | -89,717 | 0.05% | 190,747 |
| 2010-05-12 | 2010-05-10 | 0.207 | 1,056,558 | -44,858 | 0.05% | 219,046 |
| 2010-04-30 | 2010-04-28 | 0.205 | 1,101,416 | -56,072 | 0.05% | 225,890 |
| 2010-04-28 | 2010-04-26 | 0.203 | 1,157,488 | +145,789 | 0.06% | 234,810 |
| 2010-04-27 | 2010-04-23 | 0.201 | 1,011,699 | +44,858 | 0.05% | 202,980 |
| 2010-04-21 | 2010-04-19 | 0.223 | 966,841 | -33,644 | 0.05% | 215,533 |
| 2010-04-14 | 2010-04-12 | 0.221 | 1,000,485 | +33,644 | 0.05% | 220,803 |
| 2010-04-13 | 2010-04-09 | 0.225 | 966,841 | -44,858 | 0.05% | 217,688 |
| 2010-04-12 | 2010-04-08 | 0.232 | 1,011,699 | +89,716 | 0.05% | 234,554 |
| 2010-03-31 | 2010-03-29 | 0.253 | 921,983 | +44,858 | 0.05% | 233,280 |
| 2010-03-17 | 2010-03-15 | 0.240 | 877,125 | +44,858 | 0.04% | 210,198 |
| 2010-03-04 | 2010-03-02 | 0.217 | 832,267 | +683,757 | 0.04% | 180,895 |
| 2010-02-18 | 2010-02-12 | 6.576 | 148,510 | -594,041 | 0.01% | 976,644 |
| 2010-02-17 | 2010-02-11 | 6.130 | 742,551 | +712,808 | 0.04% | 4,552,160 |
| 2010-02-10 | 2010-02-08 | 6.019 | 29,743 | +2,691 | 0.04% | 179,022 |
| 2010-02-09 | 2010-02-05 | 5.852 | 27,052 | -5,383 | 0.03% | 158,302 |
| 2010-02-08 | 2010-02-04 | 6.576 | 32,435 | +9,869 | 0.04% | 213,302 |
| 2010-02-01 | 2010-01-28 | 7.357 | 22,566 | -5,383 | 0.03% | 166,007 |
| 2010-01-29 | 2010-01-27 | 7.022 | 27,949 | +5,383 | 0.03% | 196,262 |
| 2010-01-21 | 2010-01-19 | 7.412 | 22,566 | -5,383 | 0.03% | 167,265 |
| 2010-01-19 | 2010-01-15 | 7.134 | 27,949 | +5,383 | 0.03% | 199,377 |
| 2010-01-13 | 2010-01-11 | 5.740 | 22,566 | -4,486 | 0.03% | 129,536 |
| 2010-01-12 | 2010-01-08 | 5.685 | 27,052 | +4,486 | 0.03% | 153,779 |
| 2010-01-04 | 2009-12-29 | 5.740 | 22,566 | -17,943 | 0.03% | 129,536 |
| 2009-12-16 | 2009-12-14 | 5.852 | 40,509 | +17,943 | 0.05% | 237,050 |
| 2009-12-15 | 2009-12-11 | 5.963 | 22,566 | -4,486 | 0.03% | 134,566 |
| 2009-12-11 | 2009-12-09 | 5.908 | 27,052 | +4,486 | 0.03% | 159,810 |
| 2009-11-25 | 2009-11-23 | 4.960 | 22,566 | -6,460 | 0.03% | 111,929 |
| 2009-10-22 | 2009-10-20 | 4.403 | 29,026 | -5,383 | 0.05% | 127,795 |
| 2009-10-20 | 2009-10-16 | 4.180 | 34,409 | -5,383 | 0.06% | 143,824 |
| 2009-10-13 | 2009-10-09 | 4.458 | 39,792 | -3,588 | 0.07% | 177,413 |
| 2009-10-06 | 2009-10-02 | 3.232 | 43,380 | -7,178 | 0.08% | 140,222 |
| 2009-10-02 | 2009-09-29 | 3.623 | 50,558 | -1,302 | 0.10% | 183,148 |
| 2009-09-29 | 2009-09-25 | 3.790 | 51,860 | -2,154 | 0.10% | 196,535 |
| 2009-09-28 | 2009-09-24 | 3.567 | 54,014 | +5,383 | 0.10% | 192,657 |
| 2009-09-25 | 2009-09-23 | 3.734 | 48,631 | -9,868 | 0.09% | 181,588 |
| 2009-09-16 | 2009-09-14 | 2.313 | 58,499 | -8,972 | 0.11% | 135,299 |
| 2009-08-27 | 2009-08-25 | 2.034 | 67,471 | +8,972 | 0.13% | 137,249 |
| 2009-08-13 | 2009-08-11 | 2.285 | 58,499 | -8,972 | 0.11% | 133,669 |
| 2009-07-08 | 2009-07-06 | 1.756 | 67,471 | -8,972 | 0.13% | 118,448 |
| 2009-07-03 | 2009-06-30 | 1.867 | 76,443 | +8,972 | 0.14% | 142,719 |
| 2009-07-02 | 2009-06-29 | 2.062 | 67,471 | +17,943 | 0.13% | 139,129 |
| 2009-06-23 | 2009-06-19 | 1.560 | 49,528 | -5,383 | 0.09% | 77,287 |
| 2009-05-29 | 2009-05-26 | 1.505 | 54,911 | +5,383 | 0.10% | 82,627 |
| 2009-05-27 | 2009-05-25 | 1.616 | 49,528 | -3,588 | 0.09% | 80,047 |
| 2009-05-25 | 2009-05-21 | 1.672 | 53,116 | -5,383 | 0.10% | 88,807 |
| 2009-03-26 | 2009-03-24 | 1.037 | 58,499 | -17,944 | 0.11% | 60,640 |
| 2009-03-11 | 2009-03-09 | 1.003 | 76,443 | +17,944 | 0.14% | 76,685 |
| 2009-03-02 | 2009-02-26 | 1.003 | 58,499 | -17,944 | 0.11% | 58,684 |
| 2009-02-27 | 2009-02-25 | 1.042 | 76,443 | +17,944 | 0.14% | 79,667 |
| 2009-01-08 | 2009-01-06 | 1.560 | 58,499 | +6,280 | 0.11% | 91,286 |
| 2008-12-30 | 2008-12-24 | 1.560 | 52,219 | +2,691 | 0.10% | 81,486 |
| 2008-12-09 | 2008-12-05 | 1.338 | 49,528 | -4,486 | 0.09% | 66,246 |
| 2008-12-08 | 2008-12-04 | 1.226 | 54,014 | -897 | 0.10% | 66,226 |
| 2008-12-05 | 2008-12-03 | 1.170 | 54,911 | +5,383 | 0.10% | 64,265 |
| 2008-10-02 | 2008-09-29 | 1.644 | 49,528 | -3,588 | 0.09% | 81,428 |
| 2008-09-23 | 2008-09-19 | 1.304 | 53,116 | +3,588 | 0.10% | 69,269 |
| 2008-07-25 | 2008-07-23 | 3.232 | 49,528 | -2,153 | 0.09% | 160,095 |
| 2008-06-25 | 2008-06-23 | 3.288 | 51,681 | -1,794 | 0.09% | 169,934 |
| 2008-06-24 | 2008-06-20 | 2.954 | 53,475 | +1,794 | 0.10% | 157,952 |
| 2008-05-16 | 2008-05-14 | 3.455 | 51,681 | -4 | 0.09% | 178,575 |
| 2008-05-15 | 2008-05-13 | 3.288 | 51,685 | -26 | 0.09% | 169,948 |
| 2008-05-09 | 2008-05-07 | 3.455 | 51,711 | +8,319 | 0.09% | 178,679 |
| 2008-04-24 | 2008-04-22 | 3.734 | 43,392 | +1,794 | 0.09% | 162,025 |
| 2008-04-22 | 2008-04-18 | 5.283 | 41,598 | +6,933 | 0.09% | 219,776 |
| 2008-04-07 | 2008-04-02 | 5.083 | 34,665 | -2,990 | 0.09% | 176,191 |
| 2008-04-02 | 2008-03-31 | 5.618 | 37,655 | +2,990 | 0.10% | 211,535 |
| 2008-01-16 | 2008-01-14 | 4.815 | 34,665 | -2,990 | 0.09% | 166,918 |
| 2008-01-02 | 2007-12-27 | 4.548 | 37,655 | -2,243 | 0.10% | 171,242 |
| 2007-12-28 | 2007-12-24 | 4.548 | 39,898 | +2,243 | 0.10% | 181,443 |
| 2007-12-20 | 2007-12-18 | 4.615 | 37,655 | -2,991 | 0.10% | 173,761 |
| 2007-12-11 | 2007-12-07 | 5.016 | 40,646 | -5,981 | 0.11% | 203,873 |
| 2007-12-07 | 2007-12-05 | 4.548 | 46,627 | +2,991 | 0.12% | 212,044 |
| 2007-12-05 | 2007-12-03 | 4.681 | 43,636 | +2,990 | 0.11% | 204,279 |
| 2007-11-27 | 2007-11-23 | 5.016 | 40,646 | -2,243 | 0.11% | 203,873 |
| 2007-11-26 | 2007-11-22 | 5.083 | 42,889 | +2,991 | 0.11% | 217,991 |
| 2007-11-23 | 2007-11-21 | 5.283 | 39,898 | -5,981 | 0.10% | 210,794 |
| 2007-11-22 | 2007-11-20 | 5.216 | 45,879 | -5,234 | 0.12% | 239,325 |
| 2007-11-20 | 2007-11-16 | 5.283 | 51,113 | -4,485 | 0.13% | 270,046 |
| 2007-11-16 | 2007-11-14 | 5.350 | 55,598 | +1,495 | 0.15% | 297,460 |
| 2007-11-07 | 2007-11-05 | 5.618 | 54,103 | +748 | 0.14% | 303,935 |
| 2007-10-29 | 2007-10-25 | 6.086 | 53,355 | +8,971 | 0.14% | 324,711 |
| 2007-10-09 | 2007-10-05 | 5.952 | 44,384 | -1,495 | 0.12% | 264,178 |
| 2007-10-05 | 2007-10-03 | 5.618 | 45,879 | +1,495 | 0.12% | 257,735 |
| 2007-10-02 | 2007-09-27 | 6.688 | 44,384 | -2,990 | 0.12% | 296,829 |
| 2007-09-24 | 2007-09-20 | 6.353 | 47,374 | +2,990 | 0.12% | 300,984 |
| 2007-09-17 | 2007-09-13 | 9.162 | 44,384 | -1,495 | 0.12% | 406,656 |
| 2007-09-14 | 2007-09-12 | 7.691 | 45,879 | +2,990 | 0.12% | 352,851 |
| 2007-09-11 | 2007-09-07 | 7.557 | 42,889 | -747 | 0.11% | 324,119 |
| 2007-09-05 | 2007-09-03 | 7.557 | 43,636 | +7,476 | 0.11% | 329,764 |
| 2007-09-04 | 2007-08-31 | 7.290 | 36,160 | -2,990 | 0.09% | 263,594 |
| 2007-09-03 | 2007-08-30 | 7.691 | 39,150 | -2,991 | 0.10% | 301,099 |
| 2007-08-24 | 2007-08-22 | 6.955 | 42,141 | +748 | 0.13% | 293,101 |
| 2007-08-23 | 2007-08-21 | 6.621 | 41,393 | +2,990 | 0.12% | 274,058 |
| 2007-08-22 | 2007-08-20 | 6.955 | 38,403 | +1,496 | 0.11% | 267,103 |
| 2007-08-20 | 2007-08-16 | 7.290 | 36,907 | +4,485 | 0.11% | 269,039 |
| 2007-08-09 | 2007-08-07 | 7.357 | 32,422 | -747 | 0.10% | 238,513 |
| 2007-08-06 | 2007-08-02 | 9.430 | 33,169 | -2,991 | 0.10% | 312,774 |
| 2007-07-31 | 2007-07-27 | 9.563 | 36,160 | +748 | 0.11% | 345,815 |
| 2007-07-30 | 2007-07-26 | 10.299 | 35,412 | +2,990 | 0.11% | 364,713 |
| 2007-07-27 | 2007-07-25 | 10.567 | 32,422 | +2,991 | 0.10% | 342,592 |
| 2007-07-25 | 2007-07-23 | 11.035 | 29,431 | +1,495 | 0.09% | 324,765 |
| 2007-07-23 | 2007-07-19 | 10.968 | 27,936 | +2,991 | 0.08% | 306,399 |
| 2007-07-19 | 2007-07-17 | 10.299 | 24,945 | +2,243 | 0.08% | 256,912 |
| 2007-07-18 | 2007-07-16 | 10.165 | 22,702 | +1,495 | 0.07% | 230,774 |
| 2007-07-17 | 2007-07-13 | 11.169 | 21,207 | +1,495 | 0.06% | 236,851 |
| 2007-07-16 | 2007-07-12 | 11.369 | 19,712 | -5,981 | 0.06% | 224,109 |
| 2007-07-13 | 2007-07-11 | 11.369 | 25,693 | -2,243 | 0.08% | 292,108 |
| 2007-07-12 | 2007-07-10 | 11.637 | 27,936 | -2,990 | 0.08% | 325,082 |
| 2007-07-11 | 2007-07-09 | 12.506 | 30,926 | -2,991 | 0.09% | 386,763 |
| 2007-07-10 | 2007-07-06 | 12.172 | 33,917 | -22,429 | 0.10% | 412,828 |
| 2007-07-09 | 2007-07-05 | 10.232 | 56,346 | -11,962 | 0.17% | 576,547 |
| 2007-07-06 | 2007-07-04 | 9.296 | 68,308 | -11,215 | 0.21% | 634,989 |
| 2007-07-05 | 2007-07-03 | 8.627 | 79,523 | +3,738 | 0.24% | 686,060 |
| 2007-06-29 | 2007-06-27 | 8.226 | 75,785 | +4,486 | 0.23% | 623,402 |
| 2007-06-28 | 2007-06-26 | 9.229 | 71,299 | -5,233 | 0.22% | 658,025 |
| 2007-06-26 | 2007-06-22 | 7.557 | 76,532 | 0.23% | 578,364 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy