History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.560 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.570 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.540 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.550 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.270 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.270 0 +0
2025-09-08 2025-09-04 1.270 0 +0
2025-09-05 2025-09-03 1.270 0 +0
2025-09-04 2025-09-02 1.260 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.270 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.270 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.140 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.140 0 +0
2025-08-19 2025-08-15 1.140 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.120 0 +0
2025-08-14 2025-08-12 1.110 0 +0
2025-08-13 2025-08-11 1.130 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.110 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.080 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.290 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.300 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.440 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.420 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.340 0 +0
2025-07-10 2025-07-08 1.430 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.340 0 +0
2025-07-04 2025-07-02 1.270 0 +0
2025-07-03 2025-06-30 1.250 0 +0
2025-07-02 2025-06-27 1.280 0 +0
2025-06-30 2025-06-26 1.300 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.230 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.220 0 +0
2025-06-17 2025-06-13 1.220 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.100 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.030 0 +0
2025-05-23 2025-05-21 1.000 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.940 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.050 0 +0
2025-04-30 2025-04-28 1.060 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.970 0 +0
2025-04-22 2025-04-16 0.970 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.960 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.930 0 +0
2025-04-11 2025-04-09 0.930 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.910 0 +0
2025-04-08 2025-04-03 1.000 0 +0
2025-04-07 2025-04-02 1.000 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 1.000 0 +0
2025-04-01 2025-03-28 1.050 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.040 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.060 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.040 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.030 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.070 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.070 0 +0
2025-03-04 2025-02-28 1.100 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.980 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.170 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.070 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.060 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.040 0 +0
2025-02-14 2025-02-12 1.130 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.070 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.120 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.040 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.070 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.060 0 +0
2025-01-21 2025-01-17 1.060 0 +0
2025-01-20 2025-01-16 1.060 0 +0
2025-01-17 2025-01-15 1.110 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.200 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.200 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.190 0 +0
2025-01-06 2025-01-02 1.190 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.050 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.300 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.310 0 +0
2024-12-11 2024-12-09 1.310 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.160 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.190 0 +0
2024-12-04 2024-12-02 1.190 0 +0
2024-12-03 2024-11-29 1.040 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.040 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.090 0 +0
2024-11-22 2024-11-20 1.080 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.090 0 +0
2024-11-15 2024-11-13 1.150 0 +0
2024-11-14 2024-11-12 1.100 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.160 0 +0
2024-11-07 2024-11-05 1.380 0 +0
2024-11-06 2024-11-04 1.170 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.160 0 +0
2024-11-01 2024-10-30 1.160 0 +0
2024-10-31 2024-10-29 1.230 0 +0
2024-10-30 2024-10-28 1.190 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.240 0 +0
2024-10-25 2024-10-23 1.420 0 +0
2024-10-24 2024-10-22 1.250 0 +0
2024-10-23 2024-10-21 1.290 0 +0
2024-10-22 2024-10-18 1.310 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.250 0 +0
2024-10-17 2024-10-15 1.320 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.490 0 +0
2024-10-14 2024-10-09 1.490 0 +0
2024-10-10 2024-10-08 1.550 0 +0
2024-10-09 2024-10-07 1.770 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.570 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.640 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.640 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.670 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.650 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.700 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.710 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.810 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.880 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.960 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.960 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.960 0 +0
2024-04-26 2024-04-24 0.960 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.980 0 +0
2024-04-23 2024-04-19 0.960 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.020 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.100 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 0.990 0 +0
2024-03-14 2024-03-12 0.990 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.990 0 +0
2024-03-08 2024-03-06 1.020 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.970 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.890 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.820 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.860 0 +0
2024-02-20 2024-02-16 0.860 0 +0
2024-02-19 2024-02-15 0.880 0 +0
2024-02-16 2024-02-14 0.880 0 +0
2024-02-15 2024-02-09 0.880 0 +0
2024-02-14 2024-02-07 0.880 0 +0
2024-02-08 2024-02-06 0.880 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.860 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.810 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.840 0 +0
2024-01-09 2024-01-05 0.890 0 +0
2024-01-08 2024-01-04 0.950 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.890 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.900 0 +0
2023-12-20 2023-12-18 0.900 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.010 0 +0
2023-12-14 2023-12-12 1.050 0 +0
2023-12-13 2023-12-11 1.050 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.330 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.600 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.460 0 +0
2023-11-21 2023-11-17 1.600 0 +0
2023-11-20 2023-11-16 1.440 0 +0
2023-11-17 2023-11-15 1.510 0 +0
2023-11-16 2023-11-14 1.560 0 +0
2023-11-15 2023-11-13 1.560 0 +0
2023-11-14 2023-11-10 1.670 0 +0
2023-11-13 2023-11-09 1.790 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.840 0 +0
2023-11-08 2023-11-06 1.840 0 +0
2023-11-07 2023-11-03 1.850 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.850 0 +0
2023-11-02 2023-10-31 1.850 0 +0
2023-11-01 2023-10-30 1.850 0 +0
2023-10-31 2023-10-27 1.850 0 +0
2023-10-30 2023-10-26 2.000 0 +0
2023-10-27 2023-10-25 2.010 0 +0
2023-10-26 2023-10-24 2.160 0 +0
2023-10-25 2023-10-20 2.310 0 +0
2023-10-24 2023-10-19 2.680 0 +0
2023-10-20 2023-10-18 2.990 0 +0
2023-10-19 2023-10-17 3.430 0 +0
2023-10-18 2023-10-16 4.290 0 +0
2023-10-17 2023-10-13 4.300 0 +0
2023-10-16 2023-10-12 5.000 0 +0
2023-10-13 2023-10-11 5.000 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 5.250 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.440 0 +0
2023-10-06 2023-10-04 5.440 0 +0
2023-10-05 2023-10-03 5.440 0 +0
2023-10-04 2023-09-29 5.440 0 +0
2023-10-03 2023-09-28 5.600 0 +0
2023-09-29 2023-09-27 5.750 0 +0
2023-09-28 2023-09-26 5.750 0 +0
2023-09-27 2023-09-25 5.750 0 +0
2023-09-26 2023-09-22 5.750 0 +0
2023-09-25 2023-09-21 5.750 0 +0
2023-09-22 2023-09-20 5.750 0 +0
2023-09-21 2023-09-19 5.750 0 +0
2023-09-20 2023-09-18 5.750 0 +0
2023-09-19 2023-09-15 5.750 0 +0
2023-09-18 2023-09-14 5.750 0 +0
2023-09-15 2023-09-13 5.750 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.800 0 +0
2023-09-12 2023-09-07 5.900 0 +0
2023-09-11 2023-09-06 5.990 0 +0
2023-09-07 2023-09-05 5.990 0 +0
2023-09-06 2023-09-04 5.990 0 +0
2023-09-05 2023-08-31 5.990 0 +0
2023-09-04 2023-08-30 5.990 0 +0
2023-08-31 2023-08-29 5.990 0 +0
2023-08-30 2023-08-28 5.990 0 +0
2023-08-29 2023-08-25 6.000 0 +0
2023-08-28 2023-08-24 6.000 0 +0
2023-08-25 2023-08-23 6.000 0 +0
2023-08-24 2023-08-22 6.000 0 +0
2023-08-23 2023-08-21 6.000 0 +0
2023-08-22 2023-08-18 6.000 0 +0
2023-08-21 2023-08-17 6.000 0 +0
2023-08-18 2023-08-16 6.000 0 +0
2023-08-17 2023-08-15 6.000 0 +0
2023-08-16 2023-08-14 6.000 0 +0
2023-08-15 2023-08-11 6.000 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 6.000 0 +0
2023-08-10 2023-08-08 6.000 0 +0
2023-08-09 2023-08-07 6.000 0 +0
2023-08-08 2023-08-04 6.000 0 +0
2023-08-07 2023-08-03 6.000 0 +0
2023-08-04 2023-08-02 6.000 0 +0
2023-08-03 2023-08-01 6.010 0 +0
2023-08-02 2023-07-31 6.010 0 +0
2023-08-01 2023-07-28 6.010 0 +0
2023-07-31 2023-07-27 6.010 0 +0
2023-07-28 2023-07-26 6.010 0 +0
2023-07-27 2023-07-25 6.010 0 +0
2023-07-26 2023-07-24 6.010 0 +0
2023-07-25 2023-07-21 6.010 0 +0
2023-07-24 2023-07-20 6.010 0 +0
2023-07-21 2023-07-19 6.010 0 +0
2023-07-20 2023-07-18 6.010 0 +0
2023-07-19 2023-07-14 6.010 0 +0
2023-07-18 2023-07-13 6.010 0 +0
2023-07-14 2023-07-12 6.020 0 +0
2023-07-13 2023-07-11 6.020 0 +0
2023-07-12 2023-07-10 6.020 0 +0
2023-07-11 2023-07-07 6.020 0 +0
2023-07-10 2023-07-06 6.020 0 +0
2023-07-07 2023-07-05 5.300 0 +0
2023-07-06 2023-07-04 5.300 0 +0
2023-07-05 2023-07-03 5.300 0 +0
2023-07-04 2023-06-30 5.300 0 +0
2023-07-03 2023-06-29 5.300 0 +0
2023-06-30 2023-06-28 5.300 0 +0
2023-06-29 2023-06-27 5.300 0 +0
2023-06-28 2023-06-26 5.300 0 +0
2023-06-27 2023-06-23 5.300 0 +0
2023-06-26 2023-06-21 5.300 0 +0
2023-06-23 2023-06-20 5.300 0 +0
2023-06-21 2023-06-19 5.300 0 +0
2023-06-20 2023-06-16 5.300 0 +0
2023-06-19 2023-06-15 5.300 0 +0
2023-06-16 2023-06-14 5.300 0 +0
2023-06-15 2023-06-13 5.300 0 +0
2023-06-14 2023-06-12 5.300 0 +0
2023-06-13 2023-06-09 5.300 0 +0
2023-06-12 2023-06-08 5.300 0 +0
2023-06-09 2023-06-07 5.300 0 +0
2023-06-08 2023-06-06 5.300 0 +0
2023-06-07 2023-06-05 5.300 0 +0
2023-06-06 2023-06-02 5.300 0 +0
2023-06-05 2023-06-01 5.300 0 +0
2023-06-02 2023-05-31 5.300 0 +0
2023-06-01 2023-05-30 5.300 0 +0
2023-05-31 2023-05-29 5.300 0 +0
2023-05-30 2023-05-25 5.300 0 +0
2023-05-29 2023-05-24 5.300 0 +0
2023-05-25 2023-05-23 5.300 0 +0
2023-05-24 2023-05-22 5.300 0 +0
2023-05-23 2023-05-19 5.350 0 +0
2023-05-22 2023-05-18 5.350 0 +0
2023-05-19 2023-05-17 5.350 0 +0
2023-05-18 2023-05-16 5.800 0 +0
2023-05-17 2023-05-15 5.810 0 +0
2023-05-16 2023-05-12 5.810 0 +0
2023-05-15 2023-05-11 5.810 0 +0
2023-05-12 2023-05-10 5.810 0 +0
2023-05-11 2023-05-09 5.810 0 +0
2023-05-10 2023-05-08 5.810 0 +0
2023-05-09 2023-05-05 5.810 0 +0
2023-05-08 2023-05-04 5.810 0 +0
2023-05-05 2023-05-03 5.810 0 +0
2023-05-04 2023-05-02 5.810 0 +0
2023-05-03 2023-04-28 5.810 0 +0
2023-05-02 2023-04-27 5.810 0 +0
2023-04-28 2023-04-26 5.810 0 +0
2023-04-27 2023-04-25 5.810 0 +0
2023-04-26 2023-04-24 5.810 0 +0
2023-04-25 2023-04-21 5.810 0 +0
2023-04-24 2023-04-20 5.810 0 +0
2023-04-21 2023-04-19 5.810 0 +0
2023-04-20 2023-04-18 5.810 0 +0
2023-04-19 2023-04-17 5.810 0 +0
2023-04-18 2023-04-14 5.810 0 +0
2023-04-17 2023-04-13 6.000 0 +0
2023-04-14 2023-04-12 6.000 0 +0
2023-04-13 2023-04-11 6.000 0 +0
2023-04-12 2023-04-06 6.000 0 +0
2023-04-11 2023-04-04 6.000 0 +0
2023-04-06 2023-04-03 6.000 0 +0
2023-04-04 2023-03-31 6.000 0 +0
2023-04-03 2023-03-30 6.000 0 +0
2023-03-31 2023-03-29 6.000 0 +0
2023-03-30 2023-03-28 6.000 0 +0
2023-03-29 2023-03-27 6.000 0 +0
2023-03-28 2023-03-24 6.000 0 +0
2023-03-27 2023-03-23 6.000 0 +0
2023-03-24 2023-03-22 6.000 0 +0
2023-03-23 2023-03-21 6.000 0 +0
2023-03-22 2023-03-20 6.000 0 +0
2023-03-21 2023-03-17 6.000 0 +0
2023-03-20 2023-03-16 6.000 0 +0
2023-03-17 2023-03-15 6.000 0 +0
2023-03-16 2023-03-14 6.000 0 +0
2023-03-15 2023-03-13 6.000 0 +0
2023-03-14 2023-03-10 6.000 0 +0
2023-03-13 2023-03-09 6.000 0 +0
2023-03-10 2023-03-08 6.000 0 +0
2023-03-09 2023-03-07 6.000 0 +0
2023-03-08 2023-03-06 6.000 0 +0
2023-03-07 2023-03-03 6.000 0 +0
2023-03-06 2023-03-02 6.000 0 +0
2023-03-03 2023-03-01 6.000 0 +0
2023-03-02 2023-02-28 5.830 0 +0
2023-03-01 2023-02-27 5.820 0 +0
2023-02-28 2023-02-24 5.850 0 +0
2023-02-27 2023-02-23 6.000 0 +0
2023-02-24 2023-02-22 6.000 0 +0
2023-02-23 2023-02-21 6.000 0 +0
2023-02-22 2023-02-20 6.050 0 +0
2023-02-21 2023-02-17 6.050 0 +0
2023-02-20 2023-02-16 6.050 0 +0
2023-02-17 2023-02-15 6.000 0 +0
2023-02-16 2023-02-14 6.000 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 6.000 0 +0
2023-02-09 2023-02-07 6.000 0 +0
2023-02-08 2023-02-06 6.000 0 +0
2023-02-07 2023-02-03 6.000 0 +0
2023-02-06 2023-02-02 6.000 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 6.000 0 +0
2023-02-01 2023-01-30 6.000 0 +0
2023-01-31 2023-01-27 6.000 0 +0
2023-01-30 2023-01-26 6.000 0 +0
2023-01-27 2023-01-20 6.000 0 +0
2023-01-26 2023-01-19 6.000 0 +0
2023-01-20 2023-01-18 6.000 0 +0
2023-01-19 2023-01-17 6.000 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.000 0 +0
2023-01-16 2023-01-12 6.000 0 +0
2023-01-13 2023-01-11 6.000 0 +0
2023-01-12 2023-01-10 6.000 0 +0
2023-01-11 2023-01-09 6.000 0 +0
2023-01-10 2023-01-06 6.000 0 +0
2023-01-09 2023-01-05 6.000 0 +0
2023-01-06 2023-01-04 6.000 0 +0
2023-01-05 2023-01-03 6.000 0 +0
2023-01-04 2022-12-30 6.040 0 +0
2023-01-03 2022-12-29 6.040 0 +0
2022-12-30 2022-12-28 6.040 0 +0
2022-12-29 2022-12-23 6.040 0 +0
2022-12-28 2022-12-22 6.040 0 +0
2022-12-23 2022-12-21 6.040 0 +0
2022-12-22 2022-12-20 6.180 0 +0
2022-12-21 2022-12-19 6.180 0 +0
2022-12-20 2022-12-16 6.100 0 +0
2022-12-19 2022-12-15 6.100 0 +0
2022-12-16 2022-12-14 6.100 0 +0
2022-12-15 2022-12-13 6.100 0 +0
2022-12-14 2022-12-12 6.000 0 +0
2022-12-13 2022-12-09 6.000 0 +0
2022-12-12 2022-12-08 6.000 0 +0
2022-12-09 2022-12-07 6.000 0 +0
2022-12-08 2022-12-06 6.000 0 +0
2022-12-07 2022-12-05 6.000 0 +0
2022-12-06 2022-12-02 6.100 0 +0
2022-12-05 2022-12-01 6.100 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.910 0 +0
2022-11-30 2022-11-28 6.000 0 +0
2022-11-29 2022-11-25 6.000 0 +0
2022-11-28 2022-11-24 6.000 0 +0
2022-11-25 2022-11-23 6.080 0 +0
2022-11-24 2022-11-22 6.080 0 +0
2022-11-23 2022-11-21 6.080 0 +0
2022-11-22 2022-11-18 6.000 0 +0
2022-11-21 2022-11-17 6.000 0 +0
2022-11-18 2022-11-16 6.000 0 +0
2022-11-17 2022-11-15 6.000 0 +0
2022-11-16 2022-11-14 6.000 0 +0
2022-11-15 2022-11-11 6.000 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.000 0 +0
2022-11-09 2022-11-07 6.000 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.000 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 6.000 0 +0
2022-11-02 2022-10-31 6.080 0 +0
2022-11-01 2022-10-28 6.080 0 +0
2022-10-31 2022-10-27 6.080 0 +0
2022-10-28 2022-10-26 6.000 0 +0
2022-10-27 2022-10-25 6.000 0 +0
2022-10-26 2022-10-24 6.000 0 +0
2022-10-25 2022-10-21 6.000 0 +0
2022-10-24 2022-10-20 6.000 0 +0
2022-10-21 2022-10-19 6.000 0 +0
2022-10-20 2022-10-18 6.000 0 +0
2022-10-19 2022-10-17 6.000 0 +0
2022-10-18 2022-10-14 6.000 0 +0
2022-10-17 2022-10-13 6.000 0 +0
2022-10-14 2022-10-12 6.000 0 +0
2022-10-13 2022-10-11 6.000 0 +0
2022-10-12 2022-10-10 6.000 0 +0
2022-10-11 2022-10-07 6.000 0 +0
2022-10-10 2022-10-06 6.000 0 +0
2022-10-07 2022-10-05 6.000 0 +0
2022-10-06 2022-10-03 6.000 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.000 0 +0
2022-09-30 2022-09-28 6.000 0 +0
2022-09-29 2022-09-27 6.000 0 +0
2022-09-28 2022-09-26 6.000 0 +0
2022-09-27 2022-09-23 6.000 0 +0
2022-09-26 2022-09-22 6.000 0 +0
2022-09-23 2022-09-21 6.000 0 +0
2022-09-22 2022-09-20 6.000 0 +0
2022-09-21 2022-09-19 6.000 0 +0
2022-09-20 2022-09-16 6.000 0 +0
2022-09-19 2022-09-15 6.000 0 +0
2022-09-16 2022-09-14 6.000 0 +0
2022-09-15 2022-09-13 6.000 0 +0
2022-09-14 2022-09-09 6.000 0 +0
2022-09-13 2022-09-08 6.000 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.000 0 +0
2022-09-07 2022-09-05 6.000 0 +0
2022-09-06 2022-09-02 6.000 0 +0
2022-09-05 2022-09-01 6.000 0 +0
2022-09-02 2022-08-31 6.000 0 +0
2022-09-01 2022-08-30 6.000 0 +0
2022-08-31 2022-08-29 6.000 0 +0
2022-08-30 2022-08-26 6.000 0 +0
2022-08-29 2022-08-25 6.000 0 +0
2022-08-26 2022-08-24 6.000 0 +0
2022-08-25 2022-08-23 6.000 0 +0
2022-08-24 2022-08-22 6.000 0 +0
2022-08-23 2022-08-19 6.000 0 +0
2022-08-22 2022-08-18 6.000 0 +0
2022-08-19 2022-08-17 6.000 0 +0
2022-08-18 2022-08-16 6.000 0 +0
2022-08-17 2022-08-15 6.000 0 +0
2022-08-16 2022-08-12 6.000 0 +0
2022-08-15 2022-08-11 6.000 0 +0
2022-08-12 2022-08-10 6.000 0 +0
2022-08-11 2022-08-09 6.000 0 +0
2022-08-10 2022-08-08 6.000 0 +0
2022-08-09 2022-08-05 6.000 0 +0
2022-08-08 2022-08-04 6.000 0 +0
2022-08-05 2022-08-03 6.000 0 +0
2022-08-04 2022-08-02 6.000 0 +0
2022-08-03 2022-08-01 6.000 0 +0
2022-08-02 2022-07-29 6.000 0 +0
2022-08-01 2022-07-28 6.000 0 +0
2022-07-29 2022-07-27 6.000 0 +0
2022-07-28 2022-07-26 6.000 0 +0
2022-07-27 2022-07-25 6.000 0 +0
2022-07-26 2022-07-22 6.000 0 +0
2022-07-25 2022-07-21 6.000 0 +0
2022-07-22 2022-07-20 6.000 0 +0
2022-07-21 2022-07-19 6.000 0 +0
2022-07-20 2022-07-18 6.000 0 +0
2022-07-19 2022-07-15 6.000 0 +0
2022-07-18 2022-07-14 6.000 0 +0
2022-07-15 2022-07-13 6.000 0 +0
2022-07-14 2022-07-12 6.000 0 +0
2022-07-13 2022-07-11 6.000 0 +0
2022-07-12 2022-07-08 6.000 0 +0
2022-07-11 2022-07-07 6.000 0 +0
2022-07-08 2022-07-06 6.000 0 +0
2022-07-07 2022-07-05 6.000 0 +0
2022-07-06 2022-07-04 6.000 0 +0
2022-07-05 2022-06-30 6.000 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.000 0 +0
2022-06-29 2022-06-27 6.000 0 +0
2022-06-28 2022-06-24 6.100 0 +0
2022-06-27 2022-06-23 6.100 0 +0
2022-06-24 2022-06-22 6.100 0 +0
2022-06-23 2022-06-21 6.100 0 +0
2022-06-22 2022-06-20 6.100 0 +0
2022-06-21 2022-06-17 6.100 0 +0
2022-06-20 2022-06-16 6.100 0 +0
2022-06-17 2022-06-15 5.700 0 +0
2022-06-16 2022-06-14 5.500 0 +0
2022-06-15 2022-06-13 5.280 0 +0
2022-06-14 2022-06-10 5.000 0 +0
2022-06-13 2022-06-09 5.180 0 +0
2022-06-10 2022-06-08 5.670 0 +0
2022-06-09 2022-06-07 5.760 0 +0
2022-06-08 2022-06-06 5.770 0 +0
2022-06-07 2022-06-02 6.000 0 +0
2022-06-06 2022-06-01 6.000 0 +0
2022-06-02 2022-05-31 6.000 0 +0
2022-06-01 2022-05-30 6.000 0 +0
2022-05-31 2022-05-27 6.000 0 +0
2022-05-30 2022-05-26 6.000 0 +0
2022-05-27 2022-05-25 6.000 0 +0
2022-05-26 2022-05-24 6.000 0 +0
2022-05-25 2022-05-23 6.000 0 +0
2022-05-24 2022-05-20 6.000 0 +0
2022-05-23 2022-05-19 6.000 0 +0
2022-05-20 2022-05-18 6.000 0 +0
2022-05-19 2022-05-17 6.000 0 +0
2022-05-18 2022-05-16 6.000 0 +0
2022-05-17 2022-05-13 6.000 0 +0
2022-05-16 2022-05-12 6.000 0 +0
2022-05-13 2022-05-11 6.000 0 +0
2022-05-12 2022-05-10 6.000 0 +0
2022-05-11 2022-05-06 6.000 0 +0
2022-05-10 2022-05-05 6.000 0 +0
2022-05-06 2022-05-04 6.000 0 +0
2022-05-05 2022-05-03 6.000 0 +0
2022-05-04 2022-04-29 6.000 0 +0
2022-05-03 2022-04-28 6.000 0 +0
2022-04-29 2022-04-27 6.000 0 +0
2022-04-28 2022-04-26 6.000 0 +0
2022-04-27 2022-04-25 6.000 0 +0
2022-04-26 2022-04-22 6.000 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.320 0 +0
2022-04-21 2022-04-19 6.320 0 +0
2022-04-20 2022-04-14 6.320 0 +0
2022-04-19 2022-04-13 6.320 0 +0
2022-04-14 2022-04-12 6.320 0 +0
2022-04-13 2022-04-11 6.320 0 +0
2022-04-12 2022-04-08 6.260 0 +0
2022-04-11 2022-04-07 6.260 0 +0
2022-04-08 2022-04-06 6.260 0 +0
2022-04-07 2022-04-04 6.260 0 +0
2022-04-06 2022-04-01 6.260 0 +0
2022-04-04 2022-03-31 6.260 0 +0
2022-04-01 2022-03-30 6.260 0 +0
2022-03-31 2022-03-29 6.260 0 +0
2022-03-30 2022-03-28 6.260 0 +0
2022-03-29 2022-03-25 6.260 0 +0
2022-03-28 2022-03-24 6.260 0 +0
2022-03-25 2022-03-23 6.260 0 +0
2022-03-24 2022-03-22 6.260 0 +0
2022-03-23 2022-03-21 6.260 0 +0
2022-03-22 2022-03-18 6.260 0 +0
2022-03-21 2022-03-17 6.260 0 +0
2022-03-18 2022-03-16 6.260 0 +0
2022-03-17 2022-03-15 6.270 0 +0
2022-03-16 2022-03-14 6.290 0 +0
2022-03-15 2022-03-11 6.310 0 +0
2022-03-14 2022-03-10 6.320 0 +0
2022-03-11 2022-03-09 6.400 0 +0
2022-03-10 2022-03-08 6.510 0 +0
2022-03-09 2022-03-07 6.510 0 +0
2022-03-08 2022-03-04 6.510 0 +0
2022-03-07 2022-03-03 6.510 0 +0
2022-03-04 2022-03-02 6.510 0 +0
2022-03-03 2022-03-01 6.510 0 +0
2022-03-02 2022-02-28 6.510 0 +0
2022-03-01 2022-02-25 6.510 0 +0
2022-02-28 2022-02-24 6.310 0 +0
2022-02-25 2022-02-23 6.310 0 +0
2022-02-24 2022-02-22 6.310 0 +0
2022-02-23 2022-02-21 6.750 0 +0
2022-02-22 2022-02-18 6.750 0 +0
2022-02-21 2022-02-17 6.750 0 +0
2022-02-18 2022-02-16 6.750 0 +0
2022-02-17 2022-02-15 6.750 0 +0
2022-02-16 2022-02-14 6.750 0 +0
2022-02-15 2022-02-11 6.750 0 +0
2022-02-14 2022-02-10 6.750 0 +0
2022-02-11 2022-02-09 6.750 0 +0
2022-02-10 2022-02-08 6.750 0 +0
2022-02-09 2022-02-07 6.750 0 +0
2022-02-08 2022-02-04 6.750 0 +0
2022-02-07 2022-01-31 6.750 0 +0
2022-02-04 2022-01-27 6.750 0 +0
2022-01-28 2022-01-26 6.750 0 +0
2022-01-27 2022-01-25 6.750 0 +0
2022-01-26 2022-01-24 6.750 0 +0
2022-01-25 2022-01-21 6.750 0 +0
2022-01-24 2022-01-20 6.750 0 +0
2022-01-21 2022-01-19 6.750 0 +0
2022-01-20 2022-01-18 6.750 0 +0
2022-01-19 2022-01-17 6.750 0 +0
2022-01-18 2022-01-14 6.750 0 +0
2022-01-17 2022-01-13 6.760 0 +0
2022-01-14 2022-01-12 6.760 0 +0
2022-01-13 2022-01-11 6.760 0 +0
2022-01-12 2022-01-10 6.990 0 +0
2022-01-11 2022-01-07 6.990 0 +0
2022-01-10 2022-01-06 6.900 0 +0
2022-01-07 2022-01-05 6.900 0 +0
2022-01-06 2022-01-04 6.900 0 +0
2022-01-05 2022-01-03 6.900 0 +0
2022-01-04 2021-12-31 6.900 0 +0
2022-01-03 2021-12-29 6.950 0 +0
2021-12-30 2021-12-28 7.000 0 +0
2021-12-29 2021-12-24 6.750 0 +0
2021-12-28 2021-12-22 6.750 0 +0
2021-12-23 2021-12-21 6.750 0 +0
2021-12-22 2021-12-20 6.750 0 +0
2021-12-21 2021-12-17 6.750 0 +0
2021-12-20 2021-12-16 6.750 0 +0
2021-12-17 2021-12-15 6.780 0 +0
2021-12-16 2021-12-14 6.780 0 +0
2021-12-15 2021-12-13 6.780 0 +0
2021-12-14 2021-12-10 6.780 0 +0
2021-12-13 2021-12-09 6.750 0 +0
2021-12-10 2021-12-08 6.750 0 +0
2021-12-09 2021-12-07 6.750 0 +0
2021-12-08 2021-12-06 6.750 0 +0
2021-12-07 2021-12-03 6.750 0 +0
2021-12-06 2021-12-02 6.750 0 +0
2021-12-03 2021-12-01 6.750 0 +0
2021-12-02 2021-11-30 6.750 0 +0
2021-12-01 2021-11-29 6.750 0 +0
2021-11-30 2021-11-26 6.750 0 +0
2021-11-29 2021-11-25 6.750 0 +0
2021-11-26 2021-11-24 6.750 0 +0
2021-11-25 2021-11-23 6.750 0 +0
2021-11-24 2021-11-22 6.750 0 +0
2021-11-23 2021-11-19 6.750 0 +0
2021-11-22 2021-11-18 6.750 0 +0
2021-11-19 2021-11-17 6.750 0 +0
2021-11-18 2021-11-16 6.750 0 +0
2021-11-17 2021-11-15 6.750 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.800 0 +0
2021-11-12 2021-11-10 6.850 0 +0
2021-11-11 2021-11-09 6.850 0 +0
2021-11-10 2021-11-08 6.880 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.900 0 +0
2021-11-05 2021-11-03 6.900 0 +0
2021-11-04 2021-11-02 6.950 0 +0
2021-11-03 2021-11-01 6.950 0 +0
2021-11-02 2021-10-29 7.000 0 +0
2021-11-01 2021-10-28 7.000 0 +0
2021-10-29 2021-10-27 7.000 0 +0
2021-10-28 2021-10-26 7.000 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 7.000 0 +0
2021-10-22 2021-10-20 7.000 0 +0
2021-10-21 2021-10-19 7.000 0 +0
2021-10-20 2021-10-18 7.000 0 +0
2021-10-19 2021-10-15 7.000 0 +0
2021-10-18 2021-10-12 7.000 0 +0
2021-10-15 2021-10-11 7.000 0 +0
2021-10-12 2021-10-08 7.000 0 +0
2021-10-11 2021-10-07 7.050 0 +0
2021-10-08 2021-10-06 7.050 0 +0
2021-10-07 2021-10-05 7.000 0 +0
2021-10-06 2021-10-04 7.000 0 +0
2021-10-05 2021-09-30 7.000 0 +0
2021-10-04 2021-09-29 7.100 0 +0
2021-09-30 2021-09-28 7.000 0 +0
2021-09-29 2021-09-27 7.050 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.300 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.000 0 +0
2021-09-21 2021-09-17 7.000 0 +0
2021-09-20 2021-09-16 7.000 0 +0
2021-09-17 2021-09-15 7.000 0 +0
2021-09-16 2021-09-14 7.000 0 +0
2021-09-15 2021-09-13 7.000 0 +0
2021-09-14 2021-09-10 7.000 0 +0
2021-09-13 2021-09-09 7.000 0 +0
2021-09-10 2021-09-08 7.000 0 +0
2021-09-09 2021-09-07 7.000 0 +0
2021-09-08 2021-09-06 7.000 0 +0
2021-09-07 2021-09-03 7.040 0 +0
2021-09-06 2021-09-02 7.000 0 +0
2021-09-03 2021-09-01 7.000 0 +0
2021-09-02 2021-08-31 7.000 0 +0
2021-09-01 2021-08-30 7.230 0 +0
2021-08-31 2021-08-27 7.000 0 +0
2021-08-30 2021-08-26 7.000 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 6.500 0 +0
2021-08-25 2021-08-23 5.310 0 +0
2021-08-24 2021-08-20 6.380 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 6.900 0 +0
2021-08-17 2021-08-13 6.900 0 +0
2021-08-16 2021-08-12 6.900 0 +0
2021-08-13 2021-08-11 6.900 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 6.900 0 +0
2021-08-10 2021-08-06 6.900 0 +0
2021-08-09 2021-08-05 6.900 0 +0
2021-08-06 2021-08-04 6.900 0 +0
2021-08-05 2021-08-03 6.900 0 +0
2021-08-04 2021-08-02 6.900 0 +0
2021-08-03 2021-07-30 6.900 0 +0
2021-08-02 2021-07-29 6.900 0 +0
2021-07-30 2021-07-28 6.900 0 +0
2021-07-29 2021-07-27 6.900 0 +0
2021-07-28 2021-07-26 6.900 0 +0
2021-07-27 2021-07-23 7.140 0 +0
2021-07-26 2021-07-22 6.900 0 +0
2021-07-23 2021-07-21 6.900 0 +0
2021-07-22 2021-07-20 6.910 0 +0
2021-07-21 2021-07-19 6.920 0 +0
2021-07-20 2021-07-16 6.910 0 +0
2021-07-19 2021-07-15 6.900 0 +0
2021-07-16 2021-07-14 6.900 0 +0
2021-07-15 2021-07-13 6.900 0 +0
2021-07-14 2021-07-12 6.910 0 +0
2021-07-13 2021-07-09 6.910 0 +0
2021-07-12 2021-07-08 6.920 0 +0
2021-07-09 2021-07-07 6.900 0 +0
2021-07-08 2021-07-06 6.910 0 +0
2021-07-07 2021-07-05 6.920 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 6.900 0 +0
2021-07-02 2021-06-29 6.900 0 +0
2021-06-30 2021-06-28 6.900 0 +0
2021-06-29 2021-06-25 6.910 0 +0
2021-06-28 2021-06-24 6.900 0 +0
2021-06-25 2021-06-23 6.900 0 +0
2021-06-24 2021-06-22 7.180 0 +0
2021-06-23 2021-06-21 6.910 0 +0
2021-06-22 2021-06-18 6.900 0 +0
2021-06-21 2021-06-17 6.900 0 +0
2021-06-18 2021-06-16 6.900 0 +0
2021-06-17 2021-06-15 7.000 0 +0
2021-06-16 2021-06-11 7.400 0 +0
2021-06-15 2021-06-10 7.400 0 +0
2021-06-11 2021-06-09 7.160 0 +0
2021-06-10 2021-06-08 7.000 0 +0
2021-06-09 2021-06-07 6.830 0 +0
2021-06-08 2021-06-04 6.830 0 +0
2021-06-07 2021-06-03 6.820 0 +0
2021-06-04 2021-06-02 6.820 0 +0
2021-06-03 2021-06-01 6.890 0 +0
2021-06-02 2021-05-31 6.880 0 +0
2021-06-01 2021-05-28 6.880 0 +0
2021-05-31 2021-05-27 6.920 0 +0
2021-05-28 2021-05-26 6.880 0 +0
2021-05-27 2021-05-25 6.880 0 +0
2021-05-26 2021-05-24 6.900 0 +0
2021-05-25 2021-05-21 6.880 0 +0
2021-05-24 2021-05-20 6.850 0 +0
2021-05-21 2021-05-18 6.880 0 +0
2021-05-20 2021-05-17 6.900 0 +0
2021-05-18 2021-05-14 6.910 0 +0
2021-05-17 2021-05-13 6.850 0 +0
2021-05-14 2021-05-12 6.860 0 +0
2021-05-13 2021-05-11 6.850 0 +0
2021-05-12 2021-05-10 6.950 0 +0
2021-05-11 2021-05-07 6.950 0 +0
2021-05-10 2021-05-06 6.960 0 +0
2021-05-07 2021-05-05 7.040 0 +0
2021-05-06 2021-05-04 7.050 0 +0
2021-05-05 2021-05-03 6.910 0 +0
2021-05-04 2021-04-30 7.050 0 +0
2021-05-03 2021-04-29 6.900 0 +0
2021-04-30 2021-04-28 6.900 0 +0
2021-04-29 2021-04-27 7.100 0 +0
2021-04-28 2021-04-26 7.110 0 +0
2021-04-27 2021-04-23 6.900 0 +0
2021-04-26 2021-04-22 7.100 0 +0
2021-04-23 2021-04-21 6.800 0 +0
2021-04-22 2021-04-20 6.840 0 +0
2021-04-21 2021-04-19 6.850 0 +0
2021-04-20 2021-04-16 6.850 0 +0
2021-04-19 2021-04-15 6.850 0 +0
2021-04-16 2021-04-14 6.890 0 +0
2021-04-15 2021-04-13 6.900 0 +0
2021-04-14 2021-04-12 6.900 0 +0
2021-04-13 2021-04-09 6.980 0 +0
2021-04-12 2021-04-08 6.990 0 +0
2021-04-09 2021-04-07 7.100 0 +0
2021-04-08 2021-04-01 6.970 0 +0
2021-04-07 2021-03-31 6.990 0 +0
2021-04-01 2021-03-30 6.990 0 +0
2021-03-31 2021-03-29 6.990 0 +0
2021-03-30 2021-03-26 6.990 0 +0
2021-03-29 2021-03-25 7.000 0 +0
2021-03-26 2021-03-24 7.000 0 +0
2021-03-25 2021-03-23 7.040 0 +0
2021-03-24 2021-03-22 7.060 0 +0
2021-03-23 2021-03-19 7.060 0 +0
2021-03-22 2021-03-18 7.180 0 +0
2021-03-19 2021-03-17 7.190 0 +0
2021-03-18 2021-03-16 7.190 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.270 0 +0
2021-03-15 2021-03-11 7.280 0 +0
2021-03-12 2021-03-10 7.290 0 +0
2021-03-11 2021-03-09 7.270 0 +0
2021-03-10 2021-03-08 7.150 0 +0
2021-03-09 2021-03-05 7.050 0 +0
2021-03-08 2021-03-04 7.050 0 +0
2021-03-05 2021-03-03 7.200 0 +0
2021-03-04 2021-03-02 7.040 0 +0
2021-03-03 2021-03-01 7.040 0 +0
2021-03-02 2021-02-26 7.040 0 +0
2021-03-01 2021-02-25 7.070 0 +0
2021-02-26 2021-02-24 7.070 0 +0
2021-02-25 2021-02-23 7.110 0 +0
2021-02-24 2021-02-22 7.100 0 +0
2021-02-23 2021-02-19 7.160 0 +0
2021-02-22 2021-02-18 7.150 0 +0
2021-02-19 2021-02-17 7.160 0 +0
2021-02-18 2021-02-16 7.100 0 +0
2021-02-17 2021-02-11 7.110 0 +0
2021-02-16 2021-02-09 7.180 0 +0
2021-02-10 2021-02-08 7.080 0 +0
2021-02-09 2021-02-05 7.140 0 +0
2021-02-08 2021-02-04 7.180 0 +0
2021-02-05 2021-02-03 7.180 0 +0
2021-02-04 2021-02-02 7.200 0 +0
2021-02-03 2021-02-01 7.100 0 +0
2021-02-02 2021-01-29 7.140 0 +0
2021-02-01 2021-01-28 7.150 0 +0
2021-01-29 2021-01-27 7.160 0 +0
2021-01-28 2021-01-26 7.170 0 +0
2021-01-27 2021-01-25 7.200 0 +0
2021-01-26 2021-01-22 7.110 0 +0
2021-01-25 2021-01-21 7.210 0 +0
2021-01-22 2021-01-20 7.120 0 +0
2021-01-21 2021-01-19 7.240 0 +0
2021-01-20 2021-01-18 7.120 0 +0
2021-01-19 2021-01-15 7.120 0 +0
2021-01-18 2021-01-14 7.120 0 +0
2021-01-15 2021-01-13 7.230 0 +0
2021-01-14 2021-01-12 7.130 0 +0
2021-01-13 2021-01-11 7.350 0 +0
2021-01-12 2021-01-08 7.180 0 +0
2021-01-11 2021-01-07 7.280 0 +0
2021-01-08 2021-01-06 7.110 0 +0
2021-01-07 2021-01-05 7.110 0 +0
2021-01-06 2021-01-04 7.260 0 +0
2021-01-05 2020-12-31 7.230 0 +0
2021-01-04 2020-12-29 7.180 0 +0
2020-12-30 2020-12-28 7.060 0 +0
2020-12-29 2020-12-24 7.050 0 +0
2020-12-28 2020-12-22 7.040 0 +0
2020-12-23 2020-12-21 7.030 0 +0
2020-12-22 2020-12-18 7.330 0 +0
2020-12-21 2020-12-17 7.120 0 +0
2020-12-18 2020-12-16 7.100 0 +0
2020-12-17 2020-12-15 7.100 0 +0
2020-12-16 2020-12-14 7.000 0 +0
2020-12-15 2020-12-11 6.930 0 +0
2020-12-14 2020-12-10 6.930 0 +0
2020-12-11 2020-12-09 6.930 0 +0
2020-12-10 2020-12-08 6.950 0 +0
2020-12-09 2020-12-07 7.330 0 +0
2020-12-08 2020-12-04 6.850 0 +0
2020-12-07 2020-12-03 6.850 0 +0
2020-12-04 2020-12-02 6.820 0 +0
2020-12-03 2020-12-01 6.820 0 +0
2020-12-02 2020-11-30 6.810 0 +0
2020-12-01 2020-11-27 6.880 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.930 0 +0
2020-11-26 2020-11-24 6.910 0 +0
2020-11-25 2020-11-23 6.900 0 +0
2020-11-24 2020-11-20 6.880 0 +0
2020-11-23 2020-11-19 6.880 0 +0
2020-11-20 2020-11-18 6.860 0 +0
2020-11-19 2020-11-17 6.860 0 +0
2020-11-18 2020-11-16 6.920 0 +0
2020-11-17 2020-11-13 6.970 0 +0
2020-11-16 2020-11-12 6.970 0 +0
2020-11-13 2020-11-11 7.090 0 +0
2020-11-12 2020-11-10 7.000 0 +0
2020-11-11 2020-11-09 7.050 0 +0
2020-11-10 2020-11-06 6.850 0 +0
2020-11-09 2020-11-05 6.950 0 +0
2020-11-06 2020-11-04 6.850 0 +0
2020-11-05 2020-11-03 6.850 0 +0
2020-11-04 2020-11-02 6.850 0 +0
2020-11-03 2020-10-30 6.850 0 +0
2020-11-02 2020-10-29 6.850 0 +0
2020-10-30 2020-10-28 6.850 0 +0
2020-10-29 2020-10-27 6.850 0 +0
2020-10-28 2020-10-23 6.850 0 +0
2020-10-27 2020-10-22 6.850 0 +0
2020-10-23 2020-10-21 6.850 0 +0
2020-10-22 2020-10-20 6.850 0 +0
2020-10-21 2020-10-19 6.850 0 +0
2020-10-20 2020-10-16 6.850 0 +0
2020-10-19 2020-10-15 6.850 0 +0
2020-10-16 2020-10-14 6.850 0 +0
2020-10-15 2020-10-12 6.930 0 +0
2020-10-14 2020-10-09 6.930 0 +0
2020-10-12 2020-10-08 7.000 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.850 0 +0
2020-10-07 2020-10-05 6.950 0 +0
2020-10-06 2020-09-30 6.950 0 +0
2020-10-05 2020-09-29 6.950 0 +0
2020-09-30 2020-09-28 6.850 0 +0
2020-09-29 2020-09-25 6.850 0 +0
2020-09-28 2020-09-24 7.000 0 +0
2020-09-25 2020-09-23 6.850 0 +0
2020-09-24 2020-09-22 6.850 0 +0
2020-09-23 2020-09-21 6.850 0 +0
2020-09-22 2020-09-18 6.850 0 +0
2020-09-21 2020-09-17 7.100 0 +0
2020-09-18 2020-09-16 7.060 0 +0
2020-09-17 2020-09-15 7.060 0 +0
2020-09-16 2020-09-14 7.060 0 +0
2020-09-15 2020-09-11 7.090 0 +0
2020-09-14 2020-09-10 7.090 0 +0
2020-09-11 2020-09-09 7.070 0 +0
2020-09-10 2020-09-08 7.070 0 +0
2020-09-09 2020-09-07 7.100 0 +0
2020-09-08 2020-09-04 7.100 0 +0
2020-09-07 2020-09-03 7.100 0 +0
2020-09-04 2020-09-02 7.130 0 +0
2020-09-03 2020-09-01 7.170 0 +0
2020-09-02 2020-08-31 7.180 0 +0
2020-09-01 2020-08-28 7.100 0 +0
2020-08-31 2020-08-27 7.100 0 +0
2020-08-28 2020-08-26 7.130 0 +0
2020-08-27 2020-08-25 7.140 0 +0
2020-08-26 2020-08-24 7.130 0 +0
2020-08-25 2020-08-21 7.100 0 +0
2020-08-24 2020-08-20 7.110 0 +0
2020-08-21 2020-08-19 7.100 0 +0
2020-08-20 2020-08-18 7.100 0 +0
2020-08-19 2020-08-17 7.120 0 +0
2020-08-18 2020-08-14 7.120 0 +0
2020-08-17 2020-08-13 7.130 0 +0
2020-08-14 2020-08-12 7.110 0 +0
2020-08-13 2020-08-11 7.100 0 +0
2020-08-12 2020-08-10 7.100 0 +0
2020-08-11 2020-08-07 7.100 0 +0
2020-08-10 2020-08-06 7.100 0 +0
2020-08-07 2020-08-05 7.120 0 +0
2020-08-06 2020-08-04 7.110 0 +0
2020-08-05 2020-08-03 7.100 0 +0
2020-08-04 2020-07-31 7.100 0 +0
2020-08-03 2020-07-30 7.100 0 +0
2020-07-31 2020-07-29 7.140 0 +0
2020-07-30 2020-07-28 7.200 0 +0
2020-07-29 2020-07-27 7.100 0 +0
2020-07-28 2020-07-24 7.100 0 +0
2020-07-27 2020-07-23 7.140 0 -500
2020-07-23 2020-07-21 7.140 500 +500 0.00% 3,570
2020-02-19 2020-02-17 7.150 0 -19,500
2020-02-06 2020-02-04 7.100 19,500 -234 0.00% 138,450
2019-07-24 2019-07-22 5.600 19,734 -5,500 0.00% 110,510
2019-07-23 2019-07-19 5.600 25,234 -5,500 0.00% 141,310
2019-07-22 2019-07-18 5.600 30,734 -5,000 0.00% 172,110
2019-07-18 2019-07-16 5.640 35,734 +3,000 0.00% 201,540
2019-07-17 2019-07-15 5.640 32,734 +2,000 0.00% 184,620
2019-07-16 2019-07-12 5.600 30,734 -2,500 0.00% 172,110
2019-07-15 2019-07-11 5.650 33,234 +500 0.00% 187,772
2019-07-03 2019-06-28 5.850 32,734 +500 0.00% 191,494
2019-07-02 2019-06-27 5.890 32,234 +2,500 0.00% 189,858
2019-06-26 2019-06-24 5.930 29,734 +6,500 0.00% 176,323
2019-06-25 2019-06-21 5.550 23,234 +3,500 0.00% 128,949
2019-06-04 2019-05-31 4.563 19,734 +619 0.00% 90,051
2018-06-04 2018-05-31 5.576 19,115 +817 0.00% 106,582
2018-04-09 2018-04-04 5.932 18,298 -49,142 0.00% 108,539
2018-03-20 2018-03-16 6.201 67,440 -62,123 0.00% 418,221
2018-03-07 2018-03-05 6.439 129,563 -38,479 0.01% 834,211
2018-03-05 2018-03-01 6.514 168,042 -150,209 0.01% 1,094,650
2018-02-28 2018-02-26 6.503 318,251 +270,513 0.02% 2,069,702
2018-02-09 2018-02-07 6.514 47,738 -270,513 0.00% 310,972
2017-11-20 2017-11-16 6.622 318,251 +464 0.02% 2,107,457
2017-10-19 2017-10-17 6.622 317,787 -6,954 0.02% 2,104,385
2017-10-18 2017-10-16 6.622 324,741 -6,954 0.02% 2,150,434
2017-10-17 2017-10-13 6.665 331,695 -6,027 0.02% 2,210,793
2017-10-16 2017-10-12 6.719 337,722 -464 0.02% 2,269,175
2017-10-13 2017-10-11 6.751 338,186 -1,854 0.02% 2,283,235
2017-10-06 2017-10-03 6.762 340,040 +4,172 0.02% 2,299,420
2017-10-04 2017-09-29 6.644 335,868 +6,491 0.02% 2,231,362
2017-10-03 2017-09-28 6.611 329,377 +7,881 0.02% 2,177,581
2017-09-28 2017-09-26 6.611 321,496 +3,709 0.02% 2,125,479
2017-06-14 2017-06-12 7.150 317,787 -9,736 0.02% 2,272,324
2017-06-12 2017-06-08 7.140 327,523 -7,418 0.02% 2,338,409
2017-06-02 2017-05-31 6.848 334,941 +3,709 0.02% 2,293,838
2017-05-22 2017-05-18 7.021 331,232 +54,923 0.02% 2,325,594
2017-05-19 2017-05-17 7.705 276,309 +5,099 0.02% 2,129,083
2017-05-18 2017-05-16 7.773 271,210 +11,183 0.02% 2,108,098
2017-04-18 2017-04-12 7.728 260,027 +4,445 0.02% 2,009,473
2017-04-10 2017-04-06 7.930 255,582 +1,778 0.02% 2,026,872
2017-04-07 2017-04-05 7.919 253,804 +889 0.02% 2,009,917
2017-04-06 2017-04-03 7.953 252,915 -79,120 0.02% 2,011,412
2017-04-05 2017-03-31 8.009 332,035 +20,002 0.02% 2,659,322
2017-03-31 2017-03-29 7.874 312,033 -1,778 0.02% 2,457,002
2017-03-30 2017-03-28 7.930 313,811 -1,778 0.02% 2,488,653
2017-03-21 2017-03-17 8.358 315,589 +26,670 0.02% 2,637,653
2017-03-20 2017-03-16 8.594 288,919 -8,890 0.02% 2,482,999
2017-03-16 2017-03-14 8.167 297,809 +5,334 0.02% 2,432,100
2017-03-14 2017-03-10 8.155 292,475 +2,667 0.02% 2,385,249
2017-03-08 2017-03-06 8.324 289,808 +64,007 0.02% 2,412,399
2017-03-07 2017-03-03 8.628 225,801 +83,564 0.02% 1,948,176
2017-03-06 2017-03-02 8.797 142,237 -58,584 0.01% 1,251,199
2017-03-03 2017-03-01 8.954 200,821 +444 0.01% 1,798,164
2017-03-01 2017-02-27 8.920 200,377 +445 0.01% 1,787,426
2017-02-27 2017-02-23 9.067 199,932 +889 0.01% 1,812,693
2017-02-24 2017-02-22 9.055 199,043 +4,889 0.01% 1,802,394
2017-02-23 2017-02-21 8.954 194,154 +5,779 0.01% 1,738,467
2017-02-22 2017-02-20 8.965 188,375 +7,112 0.01% 1,688,840
2017-02-21 2017-02-17 8.898 181,263 +12,890 0.01% 1,612,845
2017-02-20 2017-02-16 9.112 168,373 +1,333 0.01% 1,534,138
2017-02-17 2017-02-15 9.112 167,040 +2,223 0.01% 1,521,993
2017-02-16 2017-02-14 8.965 164,817 +2,667 0.01% 1,477,636
2017-02-15 2017-02-13 8.977 162,150 +2,667 0.01% 1,455,549
2017-02-13 2017-02-09 8.729 159,483 +1,333 0.01% 1,392,141
2017-02-03 2017-02-01 8.684 158,150 -111,656 0.01% 1,373,389
2017-01-24 2017-01-20 8.673 269,806 +14,668 0.02% 2,339,985
2017-01-23 2017-01-19 8.729 255,138 +445 0.02% 2,227,121
2017-01-19 2017-01-17 8.639 254,693 +144,459 0.02% 2,200,317
2017-01-18 2017-01-16 8.650 110,234 +4,890 0.01% 953,562
2017-01-17 2017-01-13 8.830 105,344 +1,333 0.01% 930,222
2017-01-16 2017-01-12 8.864 104,011 +6,667 0.01% 921,961
2017-01-13 2017-01-11 8.909 97,344 +3,112 0.01% 867,244
2017-01-12 2017-01-10 8.875 94,232 +4,889 0.01% 836,339
2017-01-11 2017-01-09 8.853 89,343 +445 0.01% 790,938
2016-12-23 2016-12-21 8.797 88,898 +7,112 0.01% 781,998
2016-12-15 2016-12-13 8.774 81,786 -5,334 0.01% 717,597
2016-12-07 2016-12-05 8.943 87,120 +16,001 0.01% 779,098
2016-11-30 2016-11-28 8.954 71,119 +71,119 0.01% 636,804
2016-11-21 2016-11-17 8.718 0 -1,778
2016-11-17 2016-11-15 8.594 1,778 -2,222 0.00% 15,280
2016-11-16 2016-11-14 8.549 4,000 -3,556 0.00% 34,196
2016-11-15 2016-11-11 8.650 7,556 -2,223 0.00% 65,362
2016-11-14 2016-11-10 8.740 9,779 -3,556 0.00% 85,472
2016-11-10 2016-11-08 8.830 13,335 -3,111 0.00% 117,752
2016-11-09 2016-11-07 8.504 16,446 -3,556 0.00% 139,859
2016-11-08 2016-11-04 8.515 20,002 -3,556 0.00% 170,324
2016-11-07 2016-11-03 8.459 23,558 -3,556 0.00% 199,280
2016-11-04 2016-11-02 8.482 27,114 -3,556 0.00% 229,970
2016-11-03 2016-11-01 8.538 30,670 -4,805 0.00% 261,856
2016-11-02 2016-10-31 8.549 35,475 -12,001 0.00% 303,279
2016-11-01 2016-10-28 8.617 47,476 -16,002 0.00% 409,082
2016-10-31 2016-10-27 8.740 63,478 -3,111 0.00% 554,819
2016-10-28 2016-10-26 8.774 66,589 -4,890 0.00% 584,257
2016-10-27 2016-10-25 8.853 71,479 -3,111 0.01% 632,791
2016-10-26 2016-10-24 8.830 74,590 -3,111 0.01% 658,654
2016-10-25 2016-10-20 9.010 77,701 -3,556 0.01% 700,110
2016-10-24 2016-10-19 8.920 81,257 -3,556 0.01% 724,838
2016-10-20 2016-10-18 9.067 84,813 -3,196 0.01% 768,961
2016-10-19 2016-10-17 9.010 88,009 +11,112 0.01% 792,988
2016-10-18 2016-10-14 9.112 76,897 +2,667 0.01% 700,650
2016-10-17 2016-10-13 8.999 74,230 +4,000 0.01% 668,000
2016-10-14 2016-10-12 9.089 70,230 -4,000 0.01% 638,324
2016-10-13 2016-10-11 9.089 74,230 -889 0.01% 674,680
2016-10-12 2016-10-07 9.235 75,119 -2,667 0.01% 693,745
2016-10-11 2016-10-06 9.168 77,786 -3,111 0.01% 713,126
2016-10-07 2016-10-05 8.999 80,897 -2,667 0.01% 727,997
2016-10-06 2016-10-04 9.033 83,564 -5,334 0.01% 754,817
2016-10-05 2016-10-03 8.999 88,898 -4,445 0.01% 799,998
2016-10-04 2016-09-30 8.988 93,343 -4,001 0.01% 838,949
2016-10-03 2016-09-29 8.965 97,344 -5,779 0.01% 872,719
2016-09-30 2016-09-28 9.123 103,123 -11,556 0.01% 940,770
2016-09-27 2016-09-23 9.359 114,679 -1,333 0.01% 1,073,283
2016-09-26 2016-09-22 9.370 116,012 -1,334 0.01% 1,087,064
2016-09-21 2016-09-19 9.280 117,346 -889 0.01% 1,089,003
2016-09-20 2016-09-15 8.853 118,235 +15,113 0.01% 1,046,713
2016-08-19 2016-08-17 10.011 103,122 -3,111 0.01% 1,032,401
2016-08-18 2016-08-16 10.056 106,233 -889 0.01% 1,068,326
2016-08-17 2016-08-15 10.236 107,122 +1,333 0.01% 1,096,547
2016-08-16 2016-08-12 10.349 105,789 -2,222 0.01% 1,094,801
2016-08-15 2016-08-11 10.225 108,011 +4,445 0.01% 1,104,432
2016-08-12 2016-08-10 10.293 103,566 +444 0.01% 1,065,971
2016-07-29 2016-07-27 9.674 103,122 -6,667 0.01% 997,601
2016-07-28 2016-07-26 9.696 109,789 -17,780 0.01% 1,064,567
2016-07-27 2016-07-25 9.730 127,569 -11,557 0.01% 1,241,276
2016-07-26 2016-07-22 9.674 139,126 -14,223 0.01% 1,345,903
2016-07-25 2016-07-21 9.618 153,349 +2,667 0.01% 1,474,871
2016-07-22 2016-07-20 9.674 150,682 +7,111 0.01% 1,457,696
2016-07-21 2016-07-19 9.753 143,571 +12,002 0.01% 1,400,209
2016-07-20 2016-07-18 9.629 131,569 +4,445 0.01% 1,266,877
2016-07-19 2016-07-15 9.674 127,124 +4,889 0.01% 1,229,796
2016-07-18 2016-07-14 9.505 122,235 +10,223 0.01% 1,161,875
2016-07-15 2016-07-13 9.550 112,012 +445 0.01% 1,069,743
2016-07-14 2016-07-12 9.696 111,567 +7,112 0.01% 1,081,808
2016-07-13 2016-07-11 9.427 104,455 +5,334 0.01% 984,646
2016-07-12 2016-07-08 9.157 99,121 -73,786 0.01% 907,605
2016-07-11 2016-07-07 9.123 172,907 +9,334 0.01% 1,577,395
2016-07-08 2016-07-06 9.100 163,573 -86,675 0.01% 1,488,563
2016-07-07 2016-07-05 9.269 250,248 -5,334 0.02% 2,319,556
2016-07-05 2016-06-30 8.988 255,582 +41,782 0.02% 2,297,122
2016-07-04 2016-06-29 9.190 213,800 +44,004 0.02% 1,964,883
2016-06-30 2016-06-28 9.224 169,796 +8,446 0.01% 1,566,204
2016-06-29 2016-06-27 9.314 161,350 +7,556 0.01% 1,502,818
2016-06-28 2016-06-24 9.472 153,794 +8,001 0.01% 1,456,661
2016-06-27 2016-06-23 9.966 145,793 +16,002 0.01% 1,453,039
2016-06-24 2016-06-22 10.124 129,791 +36,003 0.01% 1,313,996
2016-06-23 2016-06-21 10.191 93,788 +35,115 0.01% 955,834
2016-06-22 2016-06-20 10.146 58,673 -79,184 0.00% 595,322
2016-06-21 2016-06-17 10.045 137,857 +208 0.01% 1,384,801
2016-06-20 2016-06-16 9.944 137,649 -321,239 0.01% 1,368,776
2016-06-17 2016-06-15 10.056 458,888 +2,667 0.03% 4,614,783
2016-06-16 2016-06-14 10.533 456,221 -445 0.03% 4,805,471
2016-06-15 2016-06-13 10.603 456,666 -1,642 0.03% 4,842,155
2016-06-14 2016-06-10 11.140 458,308 -28,688 0.03% 5,105,755
2016-06-13 2016-06-08 11.117 486,996 -21,408 0.04% 5,413,978
2016-06-10 2016-06-07 10.533 508,404 -2,141 0.04% 5,355,126
2016-06-08 2016-06-06 10.160 510,545 -857 0.04% 5,186,895
2016-06-07 2016-06-03 9.587 511,402 +18,840 0.04% 4,902,976
2016-06-06 2016-06-02 9.506 492,562 +63,369 0.04% 4,682,087
2016-06-03 2016-06-01 10.195 429,193 -3,425 0.03% 4,375,433
2016-06-02 2016-05-31 10.545 432,618 -21,409 0.03% 4,561,908
2016-06-01 2016-05-30 10.416 454,027 +16,271 0.03% 4,729,342
2016-05-31 2016-05-27 10.241 437,756 +9,419 0.03% 4,483,177
2016-05-30 2016-05-26 10.230 428,337 +2,998 0.03% 4,381,712
2016-05-27 2016-05-25 10.195 425,339 +6,850 0.03% 4,336,143
2016-05-26 2016-05-24 10.171 418,489 -1,712 0.03% 4,256,537
2016-05-25 2016-05-23 10.124 420,201 +3,853 0.03% 4,254,322
2016-05-24 2016-05-20 10.381 416,348 +856 0.03% 4,322,275
2016-05-23 2016-05-19 10.276 415,492 +429 0.03% 4,269,721
2016-05-20 2016-05-18 10.568 415,063 -429 0.03% 4,386,486
2016-05-19 2016-05-17 10.907 415,492 +140,012 0.03% 4,531,727
2016-05-18 2016-05-16 10.965 275,480 +23,549 0.02% 3,020,716
2016-05-17 2016-05-13 11.549 251,931 +88,631 0.02% 2,909,592
2016-05-16 2016-05-12 12.028 163,300 +22,265 0.01% 1,964,163
2016-05-13 2016-05-11 12.238 141,035 +29,544 0.01% 1,726,006
2016-05-12 2016-05-10 12.425 111,491 +6,422 0.01% 1,385,274
2016-05-11 2016-05-09 13.406 105,069 +105,069 0.01% 1,408,545
2016-05-10 2016-05-06 13.920 0 -27,831
2016-05-09 2016-05-05 14.013 27,831 -25,262 0.00% 390,000
2016-05-06 2016-05-04 12.822 53,093 -3,854 0.00% 680,760
2016-05-05 2016-05-03 12.215 56,947 +24,406 0.00% 695,595
2016-05-04 2016-04-29 12.355 32,541 +428 0.00% 402,041
2016-05-03 2016-04-28 13.032 32,113 -18,411 0.00% 418,504
2016-04-29 2016-04-27 12.939 50,524 +8,563 0.00% 653,720
2016-04-28 2016-04-26 12.962 41,961 +27,831 0.00% 543,905
2016-04-27 2016-04-25 12.799 14,130 -77,070 0.00% 180,845
2016-04-26 2016-04-22 13.149 91,200 +13,701 0.01% 1,199,188
2016-04-25 2016-04-21 13.032 77,499 -68,935 0.01% 1,009,984
2016-04-22 2016-04-20 13.219 146,434 -2,997 0.01% 1,935,720
2016-04-21 2016-04-19 13.710 149,431 -175,550 0.01% 2,048,627
2016-04-20 2016-04-18 13.546 324,981 -19,267 0.02% 4,402,204
2016-04-19 2016-04-15 13.406 344,248 -48,384 0.03% 4,614,955
2016-04-18 2016-04-14 13.219 392,632 -46,670 0.03% 5,190,226
2016-04-15 2016-04-13 12.915 439,302 -20,124 0.03% 5,673,780
2016-04-14 2016-04-12 12.355 459,426 +16,699 0.03% 5,676,170
2016-04-13 2016-04-11 12.355 442,727 +440,586 0.03% 5,469,855
2016-04-12 2016-04-08 12.588 2,141 +2,141 0.00% 26,952
2016-04-11 2016-04-07 12.332 0 -742,874
2016-04-08 2016-04-06 12.238 742,874 +2,569 0.06% 9,091,397
2016-04-07 2016-04-05 12.121 740,305 +28,259 0.06% 8,973,507
2016-04-06 2016-04-01 12.261 712,046 +52,237 0.05% 8,730,749
2016-04-05 2016-03-31 12.332 659,809 +6,850 0.05% 8,136,475
2016-04-01 2016-03-30 12.378 652,959 +14,558 0.05% 8,082,504
2016-03-31 2016-03-29 12.145 638,401 -12,845 0.05% 7,753,201
2016-03-30 2016-03-24 12.729 651,246 -16,270 0.05% 8,289,450
2016-03-29 2016-03-23 12.075 667,516 +12,845 0.05% 8,060,025
2016-03-24 2016-03-22 11.911 654,671 +87,346 0.05% 7,797,896
2016-03-23 2016-03-21 11.911 567,325 +10,276 0.04% 6,757,503
2016-03-22 2016-03-18 11.771 557,049 +191,392 0.04% 6,557,044
2016-03-21 2016-03-17 12.238 365,657 -18,411 0.03% 4,474,962
2016-03-18 2016-03-16 12.121 384,068 +17,983 0.03% 4,655,428
2016-03-16 2016-03-14 12.472 366,085 +428 0.03% 4,565,700
2016-03-14 2016-03-10 12.355 365,657 -1,713 0.03% 4,517,662
2016-03-11 2016-03-09 12.285 367,370 +1,713 0.03% 4,513,086
2016-03-10 2016-03-08 13.359 365,657 -74,930 0.03% 4,884,882
2016-03-09 2016-03-07 13.966 440,587 -428 0.03% 6,153,427
2016-03-08 2016-03-04 13.850 441,015 +6,423 0.03% 6,107,904
2016-03-02 2016-02-29 14.714 434,592 -19,696 0.03% 6,394,498
2016-03-01 2016-02-26 14.247 454,288 +35,110 0.03% 6,472,101
2016-02-26 2016-02-24 13.920 419,178 +351,075 0.03% 5,834,839
2016-02-25 2016-02-23 14.130 68,103 -40,676 0.01% 962,290
2016-02-24 2016-02-22 14.270 108,779 -23,978 0.01% 1,552,281
2016-02-22 2016-02-18 13.546 132,757 -13,273 0.01% 1,798,331
2016-02-19 2016-02-17 12.588 146,030 -1,712 0.01% 1,838,294
2016-02-18 2016-02-16 12.588 147,742 -11,133 0.01% 1,859,846
2016-02-17 2016-02-15 12.378 158,875 -42,817 0.01% 1,966,598
2016-02-16 2016-02-12 11.561 201,692 -20,980 0.02% 2,331,729
2016-02-15 2016-02-11 11.035 222,672 -365,714 0.02% 2,457,263
2016-02-12 2016-02-05 10.954 588,386 +495,473 0.04% 6,444,947
2016-02-05 2016-02-03 10.522 92,913 +13,273 0.01% 977,587
2016-02-04 2016-02-02 10.451 79,640 +13,702 0.01% 832,355
2016-01-29 2016-01-27 10.346 65,938 -187,907 0.00% 682,219
2016-01-22 2016-01-20 10.568 253,845 -14,129 0.02% 2,682,695
2016-01-20 2016-01-18 10.545 267,974 -8,564 0.02% 2,825,755
2016-01-15 2016-01-13 10.720 276,538 -428 0.02% 2,964,501
2016-01-12 2016-01-08 10.767 276,966 -1,284 0.02% 2,982,027
2016-01-11 2016-01-07 10.778 278,250 -428 0.02% 2,999,101
2016-01-08 2016-01-06 11.351 278,678 -495,538 0.02% 3,163,174
2016-01-07 2016-01-05 11.222 774,216 +663,663 0.06% 8,688,398
2016-01-06 2016-01-04 11.316 110,553 +1,712 0.01% 1,250,975
2016-01-05 2015-12-31 11.678 108,841 +10,276 0.01% 1,271,003
2016-01-04 2015-12-29 11.678 98,565 +5,567 0.01% 1,151,004
2015-12-29 2015-12-24 11.864 92,998 +11,132 0.01% 1,103,371
2015-12-28 2015-12-22 11.561 81,866 +5,138 0.01% 946,440
2015-12-23 2015-12-21 11.911 76,728 +856 0.01% 913,920
2015-12-22 2015-12-18 12.285 75,872 +2,569 0.01% 932,076
2015-12-21 2015-12-17 12.028 73,303 +5,567 0.01% 881,684
2015-12-18 2015-12-16 11.888 67,736 +856 0.01% 805,233
2015-12-15 2015-12-11 11.362 66,880 -6,936 0.01% 759,912
2015-12-14 2015-12-10 11.701 73,816 -15,415 0.01% 863,719
2015-12-11 2015-12-09 11.888 89,231 -2,569 0.01% 1,060,761
2015-12-10 2015-12-08 11.864 91,800 -856 0.01% 1,089,157
2015-12-09 2015-12-07 11.724 92,656 -8,563 0.01% 1,086,329
2015-12-08 2015-12-04 11.864 101,219 -1,713 0.01% 1,200,908
2015-12-07 2015-12-03 11.911 102,932 -165,273 0.01% 1,226,040
2015-12-03 2015-12-01 11.841 268,205 -2,569 0.02% 3,175,843
2015-12-02 2015-11-30 11.981 270,774 -857 0.02% 3,244,206
2015-12-01 2015-11-27 11.981 271,631 +15,928 0.02% 3,254,474
2015-11-30 2015-11-26 12.378 255,703 +6,080 0.02% 3,165,161
2015-11-26 2015-11-24 12.425 249,623 +6,851 0.02% 3,101,561
2015-11-24 2015-11-20 12.355 242,772 +2,997 0.02% 2,999,428
2015-11-20 2015-11-18 11.724 239,775 +10,276 0.02% 2,811,200
2015-11-05 2015-11-03 12.215 229,499 -11,817 0.02% 2,803,281
2015-11-02 2015-10-29 12.191 241,316 +11,132 0.02% 2,941,987
2015-10-30 2015-10-28 12.145 230,184 +685 0.02% 2,795,520
2015-10-28 2015-10-26 12.261 229,499 -86,918 0.02% 2,814,001
2015-10-27 2015-10-23 12.238 316,417 +14,557 0.02% 3,872,356
2015-10-26 2015-10-22 12.285 301,860 -16,698 0.02% 3,708,305
2015-10-23 2015-10-20 12.355 318,558 +4,282 0.02% 3,935,758
2015-10-22 2015-10-19 12.495 314,276 -857 0.02% 3,926,894
2015-10-20 2015-10-16 12.261 315,133 +85,634 0.02% 3,864,002
2015-10-14 2015-10-12 12.145 229,499 -80,068 0.02% 2,787,201
2015-10-12 2015-10-08 12.238 309,567 -2,569 0.02% 3,788,525
2015-10-09 2015-10-07 12.261 312,136 +24,834 0.02% 3,827,254
2015-10-08 2015-10-06 12.285 287,302 +4,282 0.02% 3,529,462
2015-10-07 2015-10-05 12.729 283,020 -2,141 0.02% 3,602,449
2015-10-06 2015-10-02 12.775 285,161 +428 0.02% 3,643,020
2015-10-05 2015-09-30 12.752 284,733 +2,569 0.02% 3,630,903
2015-10-02 2015-09-29 12.261 282,164 -277,659 0.02% 3,459,753
2015-09-30 2015-09-25 13.102 559,823 +8,991 0.04% 7,334,960
2015-09-29 2015-09-24 13.383 550,832 +106,563 0.04% 7,371,535
2015-09-25 2015-09-23 13.663 444,269 +2,569 0.03% 6,069,963
2015-09-24 2015-09-22 13.850 441,700 +210,488 0.03% 6,117,391
2015-09-23 2015-09-21 14.387 231,212 -85,634 0.02% 3,326,406
2015-09-22 2015-09-18 14.457 316,846 -84,349 0.02% 4,580,607
2015-09-21 2015-09-17 14.130 401,195 -245,769 0.03% 5,668,851
2015-09-18 2015-09-16 14.013 646,964 +71,932 0.05% 9,065,996
2015-09-17 2015-09-15 13.920 575,032 +22,265 0.04% 8,004,283
2015-09-16 2015-09-14 14.013 552,767 +5,994 0.04% 7,746,000
2015-09-14 2015-09-10 13.990 546,773 -81,352 0.04% 7,649,236
2015-09-11 2015-09-09 13.990 628,125 +5,138 0.05% 8,787,332
2015-09-10 2015-09-08 14.013 622,987 +1,713 0.05% 8,730,003
2015-09-09 2015-09-07 14.013 621,274 +856 0.05% 8,705,998
2015-09-08 2015-09-04 13.009 620,418 +574,604 0.05% 8,070,933
2015-09-07 2015-09-02 11.561 45,814 +29,972 0.00% 529,648
2015-09-04 2015-09-01 10.603 15,842 -428 0.00% 167,977
2015-09-02 2015-08-31 10.522 16,270 +12,416 0.00% 171,185
2015-09-01 2015-08-28 11.246 3,854 -6,850 0.00% 43,340
2015-08-31 2015-08-27 11.035 10,704 -4,710 0.00% 118,122
2015-08-28 2015-08-26 9.459 15,414 +9,420 0.00% 145,799
2015-08-27 2015-08-25 9.354 5,994 -5,138 0.00% 56,066
2015-08-26 2015-08-24 9.365 11,132 +4,281 0.00% 104,256
2015-08-25 2015-08-21 9.611 6,851 +6,851 0.00% 65,843
2015-08-20 2015-08-18 10.031 0 -428
2015-08-18 2015-08-14 9.798 428 -17,127 0.00% 4,193
2015-08-17 2015-08-13 9.669 17,555 -45,814 0.00% 169,740
2015-08-14 2015-08-12 9.237 63,369 -4,282 0.00% 585,339
2015-08-13 2015-08-11 9.459 67,651 +2,141 0.01% 639,902
2015-08-12 2015-08-10 9.692 65,510 +63,797 0.00% 634,950
2015-08-11 2015-08-07 9.926 1,713 -9,419 0.00% 17,003
2015-08-10 2015-08-06 9.821 11,132 -11,133 0.00% 109,326
2015-08-07 2015-08-05 9.914 22,265 -5,994 0.00% 220,742
2015-08-06 2015-08-04 9.926 28,259 -2,141 0.00% 280,498
2015-08-05 2015-08-03 9.926 30,400 -2,997 0.00% 301,750
2015-08-04 2015-07-31 10.136 33,397 -1,285 0.00% 338,518
2015-07-31 2015-07-29 10.568 34,682 +32,969 0.00% 366,528
2015-07-29 2015-07-27 9.996 1,713 -1,284 0.00% 17,123
2015-07-28 2015-07-24 10.160 2,997 +2,141 0.00% 30,448
2015-07-27 2015-07-23 10.335 856 -857 0.00% 8,846
2015-07-24 2015-07-22 10.393 1,713 -856 0.00% 17,803
2015-07-23 2015-07-21 10.276 2,569 -428 0.00% 26,400
2015-07-22 2015-07-20 10.335 2,997 -857 0.00% 30,973
2015-07-21 2015-07-17 10.335 3,854 -428 0.00% 39,830
2015-07-20 2015-07-16 10.276 4,282 -1,284 0.00% 44,003
2015-07-17 2015-07-15 10.335 5,566 -3,426 0.00% 57,523
2015-07-16 2015-07-14 10.335 8,992 -3,425 0.00% 92,930
2015-07-15 2015-07-13 10.195 12,417 -11,132 0.00% 126,586
2015-07-14 2015-07-10 9.984 23,549 -20,981 0.00% 235,122
2015-07-13 2015-07-09 9.681 44,530 -51,808 0.00% 431,083
2015-07-10 2015-07-08 9.109 96,338 -23,121 0.01% 877,499
2015-07-09 2015-07-07 9.576 119,459 -7,279 0.01% 1,143,897
2015-07-08 2015-07-06 9.517 126,738 +91,200 0.01% 1,206,198
2015-07-07 2015-07-03 9.926 35,538 -37,679 0.00% 352,749
2015-07-06 2015-07-02 10.054 73,217 -15,842 0.01% 736,155
2015-07-03 2015-06-30 9.973 89,059 -428 0.01% 888,157
2015-07-02 2015-06-29 9.879 89,487 -34,682 0.01% 884,066
2015-06-30 2015-06-26 10.136 124,169 -32,541 0.01% 1,258,598
2015-06-29 2015-06-25 10.265 156,710 -5,138 0.01% 1,608,569
2015-06-26 2015-06-24 10.160 161,848 -10,276 0.01% 1,644,299
2015-06-25 2015-06-23 9.798 172,124 -1,713 0.01% 1,686,388
2015-06-24 2015-06-22 9.050 173,837 -1,284 0.01% 1,573,251
2015-06-23 2015-06-19 9.062 175,121 -3,426 0.01% 1,586,917
2015-06-19 2015-06-17 9.167 178,547 -856 0.01% 1,636,727
2015-06-18 2015-06-16 9.179 179,403 +428 0.01% 1,646,669
2015-06-17 2015-06-15 9.330 178,975 -27,831 0.01% 1,669,911
2015-06-16 2015-06-12 9.389 206,806 +856 0.02% 1,941,661
2015-06-12 2015-06-10 9.097 205,950 -12,845 0.02% 1,873,499
2015-06-11 2015-06-09 9.167 218,795 -6,850 0.02% 2,005,678
2015-06-10 2015-06-08 9.400 225,645 +2,997 0.02% 2,121,171
2015-06-09 2015-06-05 9.412 222,648 +2,569 0.02% 2,095,598
2015-06-08 2015-06-04 9.377 220,079 -14,558 0.02% 2,063,708
2015-06-05 2015-06-03 10.386 234,637 -12,417 0.02% 2,436,826
2015-06-04 2015-06-02 10.361 247,054 +10,920 0.02% 2,559,767
2015-06-02 2015-05-29 10.909 236,134 +10,677 0.02% 2,575,998
2015-06-01 2015-05-28 10.592 225,457 +5,750 0.02% 2,388,152
2015-05-29 2015-05-27 10.873 219,707 +1,642 0.02% 2,388,770
2015-05-28 2015-05-26 11.019 218,065 +42,710 0.02% 2,402,778
2015-05-27 2015-05-22 10.678 175,355 +12,730 0.01% 1,872,392
2015-05-26 2015-05-21 10.714 162,625 +42,710 0.01% 1,742,405
2015-05-22 2015-05-20 10.946 119,915 +90,347 0.01% 1,312,539
2015-05-21 2015-05-19 11.201 29,568 +11,909 0.00% 331,199
2015-05-20 2015-05-18 11.189 17,659 +13,142 0.00% 197,588
2015-05-19 2015-05-15 11.262 4,517 +2,874 0.00% 50,871
2015-05-04 2015-04-29 10.933 1,643 -821 0.00% 17,964
2015-04-24 2015-04-22 10.653 2,464 -4,107 0.00% 26,250
2015-04-23 2015-04-21 10.105 6,571 -2,874 0.00% 66,403
2015-04-22 2015-04-20 9.996 9,445 +1,642 0.00% 94,411
2015-04-21 2015-04-17 9.996 7,803 +6,982 0.00% 77,998
2015-04-20 2015-04-16 10.105 821 -411 0.00% 8,297
2015-04-16 2015-04-14 10.227 1,232 -2,053 0.00% 12,600
2015-04-15 2015-04-13 9.862 3,285 -822 0.00% 32,397
2015-04-14 2015-04-10 9.740 4,107 -3,285 0.00% 40,003
2015-04-13 2015-04-09 9.679 7,392 -6,571 0.00% 71,550
2015-04-10 2015-04-08 9.497 13,963 +13,963 0.00% 132,603
2015-01-02 2014-12-29 9.229 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top