History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 67,500 | +0 | 0.00% | 106,650 |
| 2025-10-13 | 2025-10-09 | 1.580 | 67,500 | +0 | 0.00% | 106,650 |
| 2025-10-10 | 2025-10-08 | 1.560 | 67,500 | +0 | 0.00% | 105,300 |
| 2025-10-09 | 2025-10-06 | 1.550 | 67,500 | +0 | 0.00% | 104,625 |
| 2025-10-08 | 2025-10-03 | 1.570 | 67,500 | +0 | 0.00% | 105,975 |
| 2025-10-06 | 2025-10-02 | 1.550 | 67,500 | +0 | 0.00% | 104,625 |
| 2025-10-03 | 2025-09-30 | 1.540 | 67,500 | +0 | 0.00% | 103,950 |
| 2025-10-02 | 2025-09-29 | 1.560 | 67,500 | +0 | 0.00% | 105,300 |
| 2025-09-30 | 2025-09-26 | 1.550 | 67,500 | +0 | 0.00% | 104,625 |
| 2025-09-29 | 2025-09-25 | 1.540 | 67,500 | +0 | 0.00% | 103,950 |
| 2025-09-26 | 2025-09-24 | 1.550 | 67,500 | +0 | 0.00% | 104,625 |
| 2025-09-25 | 2025-09-23 | 1.550 | 67,500 | +0 | 0.00% | 104,625 |
| 2025-09-24 | 2025-09-22 | 1.540 | 67,500 | +0 | 0.00% | 103,950 |
| 2025-09-23 | 2025-09-19 | 1.550 | 67,500 | +0 | 0.00% | 104,625 |
| 2025-09-22 | 2025-09-18 | 1.550 | 67,500 | +0 | 0.00% | 104,625 |
| 2025-09-19 | 2025-09-17 | 1.540 | 67,500 | +0 | 0.00% | 103,950 |
| 2025-09-18 | 2025-09-16 | 1.550 | 67,500 | +0 | 0.00% | 104,625 |
| 2025-09-17 | 2025-09-15 | 1.540 | 67,500 | +0 | 0.00% | 103,950 |
| 2025-09-16 | 2025-09-12 | 1.270 | 67,500 | +0 | 0.00% | 85,725 |
| 2025-09-15 | 2025-09-11 | 1.280 | 67,500 | +0 | 0.00% | 86,400 |
| 2025-09-12 | 2025-09-10 | 1.290 | 67,500 | +0 | 0.00% | 87,075 |
| 2025-09-11 | 2025-09-09 | 1.270 | 67,500 | +0 | 0.00% | 85,725 |
| 2025-09-10 | 2025-09-08 | 1.270 | 67,500 | +0 | 0.00% | 85,725 |
| 2025-09-09 | 2025-09-05 | 1.270 | 67,500 | +0 | 0.00% | 85,725 |
| 2025-09-08 | 2025-09-04 | 1.270 | 67,500 | +0 | 0.00% | 85,725 |
| 2025-09-05 | 2025-09-03 | 1.270 | 67,500 | +0 | 0.00% | 85,725 |
| 2025-09-04 | 2025-09-02 | 1.260 | 67,500 | +0 | 0.00% | 85,050 |
| 2025-09-03 | 2025-09-01 | 1.270 | 67,500 | +0 | 0.00% | 85,725 |
| 2025-09-02 | 2025-08-29 | 1.270 | 67,500 | +0 | 0.00% | 85,725 |
| 2025-09-01 | 2025-08-28 | 1.270 | 67,500 | +0 | 0.00% | 85,725 |
| 2025-08-29 | 2025-08-27 | 1.270 | 67,500 | +0 | 0.00% | 85,725 |
| 2025-08-28 | 2025-08-26 | 1.140 | 67,500 | +0 | 0.00% | 76,950 |
| 2025-08-27 | 2025-08-25 | 1.140 | 67,500 | +0 | 0.00% | 76,950 |
| 2025-08-26 | 2025-08-22 | 1.140 | 67,500 | +0 | 0.00% | 76,950 |
| 2025-08-25 | 2025-08-21 | 1.140 | 67,500 | +0 | 0.00% | 76,950 |
| 2025-08-22 | 2025-08-20 | 1.140 | 67,500 | +0 | 0.00% | 76,950 |
| 2025-08-21 | 2025-08-19 | 1.140 | 67,500 | +0 | 0.00% | 76,950 |
| 2025-08-20 | 2025-08-18 | 1.140 | 67,500 | +0 | 0.00% | 76,950 |
| 2025-08-19 | 2025-08-15 | 1.140 | 67,500 | +0 | 0.00% | 76,950 |
| 2025-08-18 | 2025-08-14 | 1.140 | 67,500 | +0 | 0.00% | 76,950 |
| 2025-08-15 | 2025-08-13 | 1.120 | 67,500 | +0 | 0.00% | 75,600 |
| 2025-08-14 | 2025-08-12 | 1.110 | 67,500 | +0 | 0.00% | 74,925 |
| 2025-08-13 | 2025-08-11 | 1.130 | 67,500 | +0 | 0.00% | 76,275 |
| 2025-08-12 | 2025-08-08 | 1.120 | 67,500 | +0 | 0.00% | 75,600 |
| 2025-08-11 | 2025-08-07 | 1.110 | 67,500 | +0 | 0.00% | 74,925 |
| 2025-08-08 | 2025-08-06 | 1.180 | 67,500 | +0 | 0.00% | 79,650 |
| 2025-08-07 | 2025-08-05 | 1.080 | 67,500 | +0 | 0.00% | 72,900 |
| 2025-08-06 | 2025-08-04 | 1.150 | 67,500 | +0 | 0.00% | 77,625 |
| 2025-08-05 | 2025-08-01 | 1.200 | 67,500 | +0 | 0.00% | 81,000 |
| 2025-08-04 | 2025-07-31 | 1.190 | 67,500 | +0 | 0.00% | 80,325 |
| 2025-08-01 | 2025-07-30 | 1.290 | 67,500 | +0 | 0.00% | 87,075 |
| 2025-07-31 | 2025-07-29 | 1.240 | 67,500 | +0 | 0.00% | 83,700 |
| 2025-07-30 | 2025-07-28 | 1.250 | 67,500 | +0 | 0.00% | 84,375 |
| 2025-07-29 | 2025-07-25 | 1.300 | 67,500 | +0 | 0.00% | 87,750 |
| 2025-07-28 | 2025-07-24 | 1.360 | 67,500 | +0 | 0.00% | 91,800 |
| 2025-07-25 | 2025-07-23 | 1.320 | 67,500 | +0 | 0.00% | 89,100 |
| 2025-07-24 | 2025-07-22 | 1.280 | 67,500 | +0 | 0.00% | 86,400 |
| 2025-07-23 | 2025-07-21 | 1.300 | 67,500 | +0 | 0.00% | 87,750 |
| 2025-07-22 | 2025-07-18 | 1.320 | 67,500 | +0 | 0.00% | 89,100 |
| 2025-07-21 | 2025-07-17 | 1.300 | 67,500 | +0 | 0.00% | 87,750 |
| 2025-07-18 | 2025-07-16 | 1.320 | 67,500 | +0 | 0.00% | 89,100 |
| 2025-07-17 | 2025-07-15 | 1.440 | 67,500 | +0 | 0.00% | 97,200 |
| 2025-07-16 | 2025-07-14 | 1.420 | 67,500 | +0 | 0.00% | 95,850 |
| 2025-07-15 | 2025-07-11 | 1.420 | 67,500 | +0 | 0.00% | 95,850 |
| 2025-07-14 | 2025-07-10 | 1.400 | 67,500 | +0 | 0.00% | 94,500 |
| 2025-07-11 | 2025-07-09 | 1.340 | 67,500 | +0 | 0.00% | 90,450 |
| 2025-07-10 | 2025-07-08 | 1.430 | 67,500 | +0 | 0.00% | 96,525 |
| 2025-07-09 | 2025-07-07 | 1.360 | 67,500 | +0 | 0.00% | 91,800 |
| 2025-07-08 | 2025-07-04 | 1.330 | 67,500 | +0 | 0.00% | 89,775 |
| 2025-07-07 | 2025-07-03 | 1.340 | 67,500 | +0 | 0.00% | 90,450 |
| 2025-07-04 | 2025-07-02 | 1.270 | 67,500 | +0 | 0.00% | 85,725 |
| 2025-07-03 | 2025-06-30 | 1.250 | 67,500 | +0 | 0.00% | 84,375 |
| 2025-07-02 | 2025-06-27 | 1.280 | 67,500 | +0 | 0.00% | 86,400 |
| 2025-06-30 | 2025-06-26 | 1.300 | 67,500 | +0 | 0.00% | 87,750 |
| 2025-06-27 | 2025-06-25 | 1.220 | 67,500 | +0 | 0.00% | 82,350 |
| 2025-06-26 | 2025-06-24 | 1.220 | 67,500 | +0 | 0.00% | 82,350 |
| 2025-06-25 | 2025-06-23 | 1.220 | 67,500 | +0 | 0.00% | 82,350 |
| 2025-06-24 | 2025-06-20 | 1.230 | 67,500 | +0 | 0.00% | 83,025 |
| 2025-06-23 | 2025-06-19 | 1.220 | 67,500 | +0 | 0.00% | 82,350 |
| 2025-06-20 | 2025-06-18 | 1.200 | 67,500 | +0 | 0.00% | 81,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 67,500 | +0 | 0.00% | 81,000 |
| 2025-06-18 | 2025-06-16 | 1.220 | 67,500 | +0 | 0.00% | 82,350 |
| 2025-06-17 | 2025-06-13 | 1.220 | 67,500 | +0 | 0.00% | 82,350 |
| 2025-06-16 | 2025-06-12 | 1.220 | 67,500 | +0 | 0.00% | 82,350 |
| 2025-06-13 | 2025-06-11 | 1.100 | 67,500 | +0 | 0.00% | 74,250 |
| 2025-06-12 | 2025-06-10 | 1.030 | 67,500 | +0 | 0.00% | 69,525 |
| 2025-06-11 | 2025-06-09 | 1.070 | 67,500 | +0 | 0.00% | 72,225 |
| 2025-06-10 | 2025-06-06 | 0.990 | 67,500 | +0 | 0.00% | 66,825 |
| 2025-06-09 | 2025-06-05 | 0.990 | 67,500 | +0 | 0.00% | 66,825 |
| 2025-06-06 | 2025-06-04 | 0.990 | 67,500 | +0 | 0.00% | 66,825 |
| 2025-06-05 | 2025-06-03 | 1.050 | 67,500 | +0 | 0.00% | 70,875 |
| 2025-06-04 | 2025-06-02 | 1.030 | 67,500 | +0 | 0.00% | 69,525 |
| 2025-06-03 | 2025-05-30 | 0.950 | 67,500 | +0 | 0.00% | 64,125 |
| 2025-06-02 | 2025-05-29 | 0.950 | 67,500 | +0 | 0.00% | 64,125 |
| 2025-05-30 | 2025-05-28 | 0.970 | 67,500 | +0 | 0.00% | 65,475 |
| 2025-05-29 | 2025-05-27 | 0.970 | 67,500 | +0 | 0.00% | 65,475 |
| 2025-05-28 | 2025-05-26 | 0.950 | 67,500 | +0 | 0.00% | 64,125 |
| 2025-05-27 | 2025-05-23 | 1.030 | 67,500 | +0 | 0.00% | 69,525 |
| 2025-05-26 | 2025-05-22 | 1.030 | 67,500 | +0 | 0.00% | 69,525 |
| 2025-05-23 | 2025-05-21 | 1.000 | 67,500 | +0 | 0.00% | 67,500 |
| 2025-05-22 | 2025-05-20 | 0.980 | 67,500 | +0 | 0.00% | 66,150 |
| 2025-05-21 | 2025-05-19 | 1.030 | 67,500 | +0 | 0.00% | 69,525 |
| 2025-05-20 | 2025-05-16 | 1.030 | 67,500 | +0 | 0.00% | 69,525 |
| 2025-05-19 | 2025-05-15 | 1.030 | 67,500 | +0 | 0.00% | 69,525 |
| 2025-05-16 | 2025-05-14 | 1.030 | 67,500 | +0 | 0.00% | 69,525 |
| 2025-05-15 | 2025-05-13 | 1.000 | 67,500 | +0 | 0.00% | 67,500 |
| 2025-05-14 | 2025-05-12 | 1.000 | 67,500 | +0 | 0.00% | 67,500 |
| 2025-05-13 | 2025-05-09 | 1.010 | 67,500 | +0 | 0.00% | 68,175 |
| 2025-05-12 | 2025-05-08 | 1.010 | 67,500 | +0 | 0.00% | 68,175 |
| 2025-05-09 | 2025-05-07 | 1.010 | 67,500 | +0 | 0.00% | 68,175 |
| 2025-05-08 | 2025-05-06 | 1.000 | 67,500 | +0 | 0.00% | 67,500 |
| 2025-05-07 | 2025-05-02 | 0.940 | 67,500 | +0 | 0.00% | 63,450 |
| 2025-05-06 | 2025-04-30 | 0.990 | 67,500 | +0 | 0.00% | 66,825 |
| 2025-05-02 | 2025-04-29 | 1.050 | 67,500 | +0 | 0.00% | 70,875 |
| 2025-04-30 | 2025-04-28 | 1.060 | 67,500 | +0 | 0.00% | 71,550 |
| 2025-04-29 | 2025-04-25 | 0.980 | 67,500 | +0 | 0.00% | 66,150 |
| 2025-04-28 | 2025-04-24 | 0.990 | 67,500 | +0 | 0.00% | 66,825 |
| 2025-04-25 | 2025-04-23 | 0.980 | 67,500 | +0 | 0.00% | 66,150 |
| 2025-04-24 | 2025-04-22 | 0.980 | 67,500 | +0 | 0.00% | 66,150 |
| 2025-04-23 | 2025-04-17 | 0.970 | 67,500 | +0 | 0.00% | 65,475 |
| 2025-04-22 | 2025-04-16 | 0.970 | 67,500 | +0 | 0.00% | 65,475 |
| 2025-04-17 | 2025-04-15 | 0.970 | 67,500 | +0 | 0.00% | 65,475 |
| 2025-04-16 | 2025-04-14 | 0.960 | 67,500 | +0 | 0.00% | 64,800 |
| 2025-04-15 | 2025-04-11 | 0.940 | 67,500 | +0 | 0.00% | 63,450 |
| 2025-04-14 | 2025-04-10 | 0.930 | 67,500 | +0 | 0.00% | 62,775 |
| 2025-04-11 | 2025-04-09 | 0.930 | 67,500 | +0 | 0.00% | 62,775 |
| 2025-04-10 | 2025-04-08 | 0.920 | 67,500 | +0 | 0.00% | 62,100 |
| 2025-04-09 | 2025-04-07 | 0.910 | 67,500 | +0 | 0.00% | 61,425 |
| 2025-04-08 | 2025-04-03 | 1.000 | 67,500 | +0 | 0.00% | 67,500 |
| 2025-04-07 | 2025-04-02 | 1.000 | 67,500 | +0 | 0.00% | 67,500 |
| 2025-04-03 | 2025-04-01 | 0.970 | 67,500 | +0 | 0.00% | 65,475 |
| 2025-04-02 | 2025-03-31 | 1.000 | 67,500 | +0 | 0.00% | 67,500 |
| 2025-04-01 | 2025-03-28 | 1.050 | 67,500 | +0 | 0.00% | 70,875 |
| 2025-03-31 | 2025-03-27 | 1.050 | 67,500 | +0 | 0.00% | 70,875 |
| 2025-03-28 | 2025-03-26 | 1.050 | 67,500 | +0 | 0.00% | 70,875 |
| 2025-03-27 | 2025-03-25 | 1.040 | 67,500 | +0 | 0.00% | 70,200 |
| 2025-03-26 | 2025-03-24 | 1.030 | 67,500 | +0 | 0.00% | 69,525 |
| 2025-03-25 | 2025-03-21 | 1.010 | 67,500 | +0 | 0.00% | 68,175 |
| 2025-03-24 | 2025-03-20 | 1.060 | 67,500 | +0 | 0.00% | 71,550 |
| 2025-03-21 | 2025-03-19 | 1.030 | 67,500 | +0 | 0.00% | 69,525 |
| 2025-03-20 | 2025-03-18 | 1.030 | 67,500 | +0 | 0.00% | 69,525 |
| 2025-03-19 | 2025-03-17 | 1.060 | 67,500 | +0 | 0.00% | 71,550 |
| 2025-03-18 | 2025-03-14 | 1.040 | 67,500 | +0 | 0.00% | 70,200 |
| 2025-03-17 | 2025-03-13 | 1.040 | 67,500 | +0 | 0.00% | 70,200 |
| 2025-03-14 | 2025-03-12 | 1.040 | 67,500 | +0 | 0.00% | 70,200 |
| 2025-03-13 | 2025-03-11 | 1.000 | 67,500 | +0 | 0.00% | 67,500 |
| 2025-03-12 | 2025-03-10 | 1.020 | 67,500 | +0 | 0.00% | 68,850 |
| 2025-03-11 | 2025-03-07 | 1.030 | 67,500 | +0 | 0.00% | 69,525 |
| 2025-03-10 | 2025-03-06 | 1.060 | 67,500 | +0 | 0.00% | 71,550 |
| 2025-03-07 | 2025-03-05 | 1.070 | 67,500 | +0 | 0.00% | 72,225 |
| 2025-03-06 | 2025-03-04 | 1.030 | 67,500 | +0 | 0.00% | 69,525 |
| 2025-03-05 | 2025-03-03 | 1.070 | 67,500 | +0 | 0.00% | 72,225 |
| 2025-03-04 | 2025-02-28 | 1.100 | 67,500 | +0 | 0.00% | 74,250 |
| 2025-03-03 | 2025-02-27 | 1.010 | 67,500 | +0 | 0.00% | 68,175 |
| 2025-02-28 | 2025-02-26 | 0.980 | 67,500 | +0 | 0.00% | 66,150 |
| 2025-02-27 | 2025-02-25 | 1.080 | 67,500 | +0 | 0.00% | 72,900 |
| 2025-02-26 | 2025-02-24 | 1.170 | 67,500 | +0 | 0.00% | 78,975 |
| 2025-02-25 | 2025-02-21 | 1.160 | 67,500 | -17,000 | 0.00% | 78,300 |
| 2025-02-24 | 2025-02-20 | 1.090 | 84,500 | -121,500 | 0.00% | 92,105 |
| 2025-02-21 | 2025-02-19 | 1.070 | 206,000 | -10,500 | 0.01% | 220,420 |
| 2025-02-12 | 2025-02-10 | 1.070 | 216,500 | +149,000 | 0.01% | 231,655 |
| 2025-02-04 | 2025-01-28 | 1.010 | 67,500 | +500 | 0.00% | 68,175 |
| 2025-02-03 | 2025-01-24 | 1.040 | 67,000 | +4,500 | 0.00% | 69,680 |
| 2025-01-16 | 2025-01-14 | 1.100 | 62,500 | +500 | 0.00% | 68,750 |
| 2025-01-09 | 2025-01-07 | 1.200 | 62,000 | -9,500 | 0.00% | 74,400 |
| 2024-11-22 | 2024-11-20 | 1.080 | 71,500 | -2,500 | 0.00% | 77,220 |
| 2024-11-21 | 2024-11-19 | 1.190 | 74,000 | +2,500 | 0.00% | 88,060 |
| 2024-10-15 | 2024-10-10 | 1.490 | 71,500 | -4,500 | 0.00% | 106,535 |
| 2024-10-10 | 2024-10-08 | 1.550 | 76,000 | +14,500 | 0.00% | 117,800 |
| 2024-10-09 | 2024-10-07 | 1.770 | 61,500 | +32,000 | 0.00% | 108,855 |
| 2024-10-08 | 2024-10-04 | 2.000 | 29,500 | +9,500 | 0.00% | 59,000 |
| 2024-10-07 | 2024-10-03 | 1.800 | 20,000 | -120,000 | 0.00% | 36,000 |
| 2024-09-24 | 2024-09-20 | 0.610 | 140,000 | +30,000 | 0.01% | 85,400 |
| 2024-09-02 | 2024-08-29 | 0.710 | 110,000 | +50,000 | 0.00% | 78,100 |
| 2024-05-14 | 2024-05-10 | 0.750 | 60,000 | +20,000 | 0.00% | 45,000 |
| 2024-02-26 | 2024-02-22 | 0.880 | 40,000 | +40,000 | 0.00% | 35,200 |
| 2023-11-30 | 2023-11-28 | 1.600 | 0 | -2,000 | ||
| 2022-02-07 | 2022-01-31 | 6.750 | 2,000 | -9,000 | 0.00% | 13,500 |
| 2021-10-05 | 2021-09-30 | 7.000 | 11,000 | +9,000 | 0.00% | 77,000 |
| 2020-02-21 | 2020-02-19 | 7.160 | 2,000 | -20,000 | 0.00% | 14,320 |
| 2020-01-07 | 2020-01-03 | 6.590 | 22,000 | +2,000 | 0.00% | 144,980 |
| 2019-11-21 | 2019-11-19 | 5.630 | 20,000 | -50,000 | 0.00% | 112,600 |
| 2019-11-07 | 2019-11-05 | 5.380 | 70,000 | -30,000 | 0.00% | 376,600 |
| 2019-09-30 | 2019-09-26 | 5.600 | 100,000 | -100,000 | 0.01% | 560,000 |
| 2019-08-14 | 2019-08-12 | 5.700 | 200,000 | +100,000 | 0.01% | 1,140,000 |
| 2019-08-12 | 2019-08-08 | 5.620 | 100,000 | -30,000 | 0.01% | 562,000 |
| 2019-08-09 | 2019-08-07 | 5.610 | 130,000 | -100,000 | 0.01% | 729,300 |
| 2019-08-08 | 2019-08-06 | 5.610 | 230,000 | -150,000 | 0.01% | 1,290,300 |
| 2019-08-07 | 2019-08-05 | 5.610 | 380,000 | -100,000 | 0.02% | 2,131,800 |
| 2019-07-24 | 2019-07-22 | 5.600 | 480,000 | -50,000 | 0.03% | 2,688,000 |
| 2019-07-11 | 2019-07-09 | 5.600 | 530,000 | -80,000 | 0.03% | 2,968,000 |
| 2019-07-10 | 2019-07-08 | 5.600 | 610,000 | -120,000 | 0.04% | 3,416,000 |
| 2019-07-09 | 2019-07-05 | 5.680 | 730,000 | -93,500 | 0.05% | 4,146,400 |
| 2019-07-03 | 2019-06-28 | 5.850 | 823,500 | -60,000 | 0.05% | 4,817,475 |
| 2019-07-02 | 2019-06-27 | 5.890 | 883,500 | -40,000 | 0.06% | 5,203,815 |
| 2019-06-28 | 2019-06-26 | 5.930 | 923,500 | +60,000 | 0.06% | 5,476,355 |
| 2019-06-26 | 2019-06-24 | 5.930 | 863,500 | +207,000 | 0.06% | 5,120,555 |
| 2019-06-25 | 2019-06-21 | 5.550 | 656,500 | -475,000 | 0.04% | 3,643,575 |
| 2019-06-21 | 2019-06-19 | 4.970 | 1,131,500 | -50,000 | 0.07% | 5,623,555 |
| 2019-06-20 | 2019-06-18 | 5.030 | 1,181,500 | -121,500 | 0.08% | 5,942,945 |
| 2019-06-19 | 2019-06-17 | 5.470 | 1,303,000 | -275,500 | 0.08% | 7,127,410 |
| 2019-06-18 | 2019-06-14 | 5.270 | 1,578,500 | +60,000 | 0.10% | 8,318,695 |
| 2019-06-17 | 2019-06-13 | 5.260 | 1,518,500 | -40,000 | 0.10% | 7,987,310 |
| 2019-06-14 | 2019-06-12 | 5.100 | 1,558,500 | -102,500 | 0.10% | 7,948,350 |
| 2019-06-13 | 2019-06-11 | 5.120 | 1,661,000 | -50,000 | 0.11% | 8,504,320 |
| 2019-06-11 | 2019-06-06 | 4.940 | 1,711,000 | +50,000 | 0.11% | 8,452,340 |
| 2019-06-10 | 2019-06-05 | 4.700 | 1,661,000 | +211,500 | 0.11% | 7,806,700 |
| 2019-06-04 | 2019-05-31 | 4.563 | 1,449,500 | +45,502 | 0.09% | 6,614,425 |
| 2019-06-03 | 2019-05-30 | 4.553 | 1,403,998 | -96,861 | 0.09% | 6,392,293 |
| 2019-05-31 | 2019-05-29 | 4.532 | 1,500,859 | -96,861 | 0.10% | 6,802,304 |
| 2019-05-30 | 2019-05-28 | 4.501 | 1,597,720 | -174,350 | 0.11% | 7,191,820 |
| 2019-05-23 | 2019-05-21 | 4.460 | 1,772,070 | -62,959 | 0.12% | 7,903,441 |
| 2019-05-21 | 2019-05-17 | 4.367 | 1,835,029 | -102,673 | 0.12% | 8,013,734 |
| 2019-05-20 | 2019-05-16 | 4.326 | 1,937,702 | -389,380 | 0.13% | 8,382,096 |
| 2019-05-16 | 2019-05-14 | 4.346 | 2,327,082 | -143,839 | 0.16% | 10,114,523 |
| 2019-05-15 | 2019-05-10 | 4.574 | 2,470,921 | -148,681 | 0.17% | 11,300,931 |
| 2019-05-14 | 2019-05-09 | 4.605 | 2,619,602 | -9,686 | 0.18% | 12,062,069 |
| 2019-05-02 | 2019-04-29 | 4.708 | 2,629,288 | -13,077 | 0.18% | 12,378,118 |
| 2019-04-30 | 2019-04-26 | 4.594 | 2,642,365 | -1,453 | 0.18% | 12,139,602 |
| 2019-04-29 | 2019-04-25 | 4.439 | 2,643,818 | +96,861 | 0.18% | 11,736,852 |
| 2019-04-25 | 2019-04-23 | 4.398 | 2,546,957 | +154,978 | 0.17% | 11,201,671 |
| 2019-04-24 | 2019-04-18 | 5.110 | 2,391,979 | -78,942 | 0.16% | 12,224,024 |
| 2019-04-11 | 2019-04-09 | 4.532 | 2,470,921 | -174,349 | 0.17% | 11,198,891 |
| 2019-04-10 | 2019-04-08 | 4.336 | 2,645,270 | -38,745 | 0.18% | 11,470,198 |
| 2019-04-09 | 2019-04-04 | 4.181 | 2,684,015 | -38,744 | 0.18% | 11,222,551 |
| 2019-04-04 | 2019-04-02 | 4.336 | 2,722,759 | -77,489 | 0.18% | 11,806,199 |
| 2019-04-03 | 2019-04-01 | 4.295 | 2,800,248 | -38,744 | 0.19% | 12,026,561 |
| 2019-04-01 | 2019-03-28 | 4.543 | 2,838,992 | -48,431 | 0.19% | 12,896,399 |
| 2019-03-22 | 2019-03-20 | 4.615 | 2,887,423 | +676,089 | 0.19% | 13,325,072 |
| 2019-03-21 | 2019-03-19 | 4.543 | 2,211,334 | +13,561 | 0.15% | 10,045,201 |
| 2019-03-19 | 2019-03-15 | 4.295 | 2,197,773 | +145,291 | 0.15% | 9,439,039 |
| 2019-03-18 | 2019-03-14 | 4.388 | 2,052,482 | +48,431 | 0.14% | 9,005,750 |
| 2019-03-15 | 2019-03-13 | 4.367 | 2,004,051 | +96,860 | 0.13% | 8,751,868 |
| 2019-03-14 | 2019-03-12 | 4.408 | 1,907,191 | +85,238 | 0.13% | 8,407,632 |
| 2019-03-13 | 2019-03-11 | 4.336 | 1,821,953 | +145,291 | 0.12% | 7,900,200 |
| 2019-03-05 | 2019-03-01 | 4.264 | 1,676,662 | -184,520 | 0.11% | 7,149,031 |
| 2019-02-27 | 2019-02-25 | 4.130 | 1,861,182 | -81,363 | 0.12% | 7,686,001 |
| 2019-02-25 | 2019-02-21 | 4.057 | 1,942,545 | -9,202 | 0.13% | 7,881,616 |
| 2019-02-21 | 2019-02-19 | 3.882 | 1,951,747 | -96,860 | 0.13% | 7,576,402 |
| 2019-02-19 | 2019-02-15 | 3.799 | 2,048,607 | -13,561 | 0.14% | 7,783,198 |
| 2019-02-18 | 2019-02-14 | 3.861 | 2,062,168 | -21,309 | 0.14% | 7,962,460 |
| 2019-02-11 | 2019-02-04 | 3.603 | 2,083,477 | -48,431 | 0.14% | 7,506,989 |
| 2019-02-08 | 2019-01-31 | 3.562 | 2,131,908 | -116,233 | 0.14% | 7,593,451 |
| 2019-01-30 | 2019-01-28 | 3.490 | 2,248,141 | -15,498 | 0.15% | 7,844,980 |
| 2019-01-29 | 2019-01-25 | 3.500 | 2,263,639 | +69,256 | 0.15% | 7,922,431 |
| 2019-01-28 | 2019-01-24 | 3.459 | 2,194,383 | +71,193 | 0.15% | 7,589,425 |
| 2019-01-24 | 2019-01-22 | 3.490 | 2,123,190 | +29,058 | 0.14% | 7,408,959 |
| 2019-01-23 | 2019-01-21 | 3.479 | 2,094,132 | +96,861 | 0.14% | 7,285,940 |
| 2019-01-22 | 2019-01-18 | 3.490 | 1,997,271 | +102,672 | 0.13% | 6,969,559 |
| 2019-01-15 | 2019-01-11 | 3.572 | 1,894,599 | +43,588 | 0.13% | 6,767,761 |
| 2019-01-08 | 2019-01-04 | 3.665 | 1,851,011 | -19,372 | 0.12% | 6,784,049 |
| 2019-01-02 | 2018-12-27 | 3.541 | 1,870,383 | +176,771 | 0.13% | 6,623,328 |
| 2018-12-28 | 2018-12-24 | 3.531 | 1,693,612 | +12,107 | 0.11% | 5,979,869 |
| 2018-12-12 | 2018-12-10 | 3.913 | 1,681,505 | -164,663 | 0.11% | 6,579,441 |
| 2018-12-07 | 2018-12-05 | 3.892 | 1,846,168 | +24,215 | 0.12% | 7,185,619 |
| 2018-12-06 | 2018-12-04 | 3.933 | 1,821,953 | -4,843 | 0.12% | 7,166,610 |
| 2018-12-05 | 2018-12-03 | 3.954 | 1,826,796 | +8,233 | 0.12% | 7,223,380 |
| 2018-12-03 | 2018-11-29 | 3.810 | 1,818,563 | +9,686 | 0.12% | 6,927,975 |
| 2018-11-26 | 2018-11-22 | 3.830 | 1,808,877 | +18,404 | 0.12% | 6,928,426 |
| 2018-11-22 | 2018-11-20 | 3.727 | 1,790,473 | +968 | 0.12% | 6,673,084 |
| 2018-11-20 | 2018-11-16 | 3.717 | 1,789,505 | -2,905 | 0.12% | 6,651,001 |
| 2018-11-19 | 2018-11-15 | 3.810 | 1,792,410 | -48,431 | 0.12% | 6,828,343 |
| 2018-10-29 | 2018-10-25 | 3.510 | 1,840,841 | +4,843 | 0.12% | 6,461,700 |
| 2018-10-26 | 2018-10-24 | 3.613 | 1,835,998 | -67,318 | 0.12% | 6,634,251 |
| 2018-10-16 | 2018-10-12 | 3.603 | 1,903,316 | +160,789 | 0.13% | 6,857,849 |
| 2018-10-15 | 2018-10-11 | 3.562 | 1,742,527 | +19,372 | 0.12% | 6,206,550 |
| 2018-10-11 | 2018-10-09 | 3.748 | 1,723,155 | +18,888 | 0.12% | 6,457,770 |
| 2018-09-28 | 2018-09-26 | 3.737 | 1,704,267 | +31,480 | 0.11% | 6,369,390 |
| 2018-09-26 | 2018-09-21 | 3.872 | 1,672,787 | +67,802 | 0.11% | 6,476,249 |
| 2018-09-24 | 2018-09-20 | 4.057 | 1,604,985 | +19,372 | 0.11% | 6,512,011 |
| 2018-09-21 | 2018-09-19 | 4.037 | 1,585,613 | +24,700 | 0.11% | 6,400,672 |
| 2018-09-20 | 2018-09-18 | 4.037 | 1,560,913 | +3,874 | 0.10% | 6,300,965 |
| 2018-09-17 | 2018-09-13 | 3.985 | 1,557,039 | +485 | 0.10% | 6,204,952 |
| 2018-08-29 | 2018-08-27 | 4.439 | 1,556,554 | +29,058 | 0.10% | 6,910,099 |
| 2018-08-28 | 2018-08-24 | 4.450 | 1,527,496 | +43,103 | 0.10% | 6,796,870 |
| 2018-08-21 | 2018-08-17 | 4.636 | 1,484,393 | +29,058 | 0.10% | 6,880,926 |
| 2018-08-20 | 2018-08-16 | 4.615 | 1,455,335 | +96,861 | 0.10% | 6,716,177 |
| 2018-08-07 | 2018-08-03 | 4.636 | 1,358,474 | +39,713 | 0.09% | 6,297,226 |
| 2018-07-30 | 2018-07-26 | 4.842 | 1,318,761 | -10,170 | 0.09% | 6,385,436 |
| 2018-07-18 | 2018-07-16 | 4.801 | 1,328,931 | -47,462 | 0.09% | 6,379,799 |
| 2018-07-12 | 2018-07-10 | 4.832 | 1,376,393 | -7,265 | 0.09% | 6,650,280 |
| 2018-07-10 | 2018-07-06 | 4.759 | 1,383,658 | -484 | 0.09% | 6,585,387 |
| 2018-07-09 | 2018-07-05 | 4.708 | 1,384,142 | +54,242 | 0.09% | 6,516,241 |
| 2018-07-06 | 2018-07-04 | 4.749 | 1,329,900 | +77,489 | 0.09% | 6,315,801 |
| 2018-07-04 | 2018-06-29 | 4.935 | 1,252,411 | -1,937 | 0.08% | 6,180,540 |
| 2018-07-03 | 2018-06-28 | 4.801 | 1,254,348 | +22,762 | 0.08% | 6,021,748 |
| 2018-06-29 | 2018-06-27 | 4.770 | 1,231,586 | +539,031 | 0.08% | 5,874,330 |
| 2018-06-28 | 2018-06-26 | 4.935 | 692,555 | +138,026 | 0.05% | 3,417,699 |
| 2018-06-26 | 2018-06-22 | 5.007 | 554,529 | +485 | 0.04% | 2,776,627 |
| 2018-06-25 | 2018-06-21 | 4.976 | 554,044 | +3,874 | 0.04% | 2,757,039 |
| 2018-06-22 | 2018-06-20 | 4.976 | 550,170 | +96,861 | 0.04% | 2,737,761 |
| 2018-06-21 | 2018-06-19 | 4.987 | 453,309 | +319,641 | 0.03% | 2,260,441 |
| 2018-06-19 | 2018-06-14 | 5.234 | 133,668 | +125,919 | 0.01% | 699,660 |
| 2018-06-15 | 2018-06-13 | 5.203 | 7,749 | +484 | 0.00% | 40,321 |
| 2018-06-04 | 2018-05-31 | 5.576 | 7,265 | +311 | 0.00% | 40,509 |
| 2018-05-03 | 2018-04-30 | 5.673 | 6,954 | -1,855 | 0.00% | 39,449 |
| 2018-03-09 | 2018-03-07 | 6.460 | 8,809 | +3,246 | 0.00% | 56,908 |
| 2018-02-08 | 2018-02-06 | 6.514 | 5,563 | +1,391 | 0.00% | 36,238 |
| 2018-02-07 | 2018-02-05 | 6.870 | 4,172 | +1,390 | 0.00% | 28,662 |
| 2018-01-26 | 2018-01-24 | 7.442 | 2,782 | -3,245 | 0.00% | 20,703 |
| 2018-01-25 | 2018-01-23 | 7.312 | 6,027 | +3,245 | 0.00% | 44,071 |
| 2018-01-23 | 2018-01-19 | 7.204 | 2,782 | -1,854 | 0.00% | 20,043 |
| 2018-01-19 | 2018-01-17 | 7.161 | 4,636 | +2,782 | 0.00% | 33,200 |
| 2018-01-10 | 2018-01-08 | 6.967 | 1,854 | -7,418 | 0.00% | 12,917 |
| 2018-01-05 | 2018-01-03 | 6.989 | 9,272 | -12,054 | 0.00% | 64,799 |
| 2017-12-12 | 2017-12-08 | 6.406 | 21,326 | -9,272 | 0.00% | 136,621 |
| 2017-12-07 | 2017-12-05 | 6.514 | 30,598 | -5,563 | 0.00% | 199,320 |
| 2017-12-04 | 2017-11-30 | 6.557 | 36,161 | +1,854 | 0.00% | 237,118 |
| 2017-11-28 | 2017-11-24 | 6.611 | 34,307 | -1,391 | 0.00% | 226,811 |
| 2017-11-27 | 2017-11-23 | 6.579 | 35,698 | +464 | 0.00% | 234,852 |
| 2017-11-13 | 2017-11-09 | 6.600 | 35,234 | -1,855 | 0.00% | 232,559 |
| 2017-11-10 | 2017-11-08 | 6.536 | 37,089 | +2,782 | 0.00% | 242,403 |
| 2017-11-07 | 2017-11-03 | 6.622 | 34,307 | -1,854 | 0.00% | 227,181 |
| 2017-10-31 | 2017-10-27 | 6.644 | 36,161 | +1,854 | 0.00% | 240,238 |
| 2017-10-25 | 2017-10-23 | 6.687 | 34,307 | +927 | 0.00% | 229,401 |
| 2017-10-24 | 2017-10-20 | 6.633 | 33,380 | -927 | 0.00% | 221,402 |
| 2017-10-17 | 2017-10-13 | 6.665 | 34,307 | +927 | 0.00% | 228,661 |
| 2017-10-11 | 2017-10-09 | 6.751 | 33,380 | -927 | 0.00% | 225,362 |
| 2017-09-27 | 2017-09-25 | 6.579 | 34,307 | +1,855 | 0.00% | 225,701 |
| 2017-09-22 | 2017-09-20 | 6.881 | 32,452 | +12,053 | 0.00% | 223,297 |
| 2017-09-21 | 2017-09-19 | 6.902 | 20,399 | +1,855 | 0.00% | 140,802 |
| 2017-08-07 | 2017-08-03 | 7.345 | 18,544 | +1,854 | 0.00% | 136,198 |
| 2017-07-10 | 2017-07-06 | 7.183 | 16,690 | -39,406 | 0.00% | 119,881 |
| 2017-05-24 | 2017-05-22 | 6.989 | 56,096 | +1,854 | 0.00% | 392,037 |
| 2017-05-22 | 2017-05-18 | 7.021 | 54,242 | +5,563 | 0.00% | 380,835 |
| 2017-05-18 | 2017-05-16 | 7.773 | 48,679 | +2,007 | 0.00% | 378,379 |
| 2017-05-16 | 2017-05-12 | 7.525 | 46,672 | +22,225 | 0.00% | 351,228 |
| 2017-05-12 | 2017-05-10 | 7.537 | 24,447 | +6,667 | 0.00% | 184,250 |
| 2017-02-23 | 2017-02-21 | 8.954 | 17,780 | -4,445 | 0.00% | 159,203 |
| 2017-02-20 | 2017-02-16 | 9.112 | 22,225 | +4,445 | 0.00% | 202,504 |
| 2017-02-17 | 2017-02-15 | 9.112 | 17,780 | +8,890 | 0.00% | 162,003 |
| 2016-06-15 | 2016-06-13 | 10.603 | 8,890 | +327 | 0.00% | 94,263 |
| 2015-10-16 | 2015-10-14 | 12.378 | 8,563 | -5,138 | 0.00% | 105,995 |
| 2015-10-08 | 2015-10-06 | 12.285 | 13,701 | +3,425 | 0.00% | 168,315 |
| 2015-09-24 | 2015-09-22 | 13.850 | 10,276 | +1,713 | 0.00% | 142,319 |
| 2015-09-10 | 2015-09-08 | 14.013 | 8,563 | -8,564 | 0.00% | 119,995 |
| 2015-09-09 | 2015-09-07 | 14.013 | 17,127 | +8,564 | 0.00% | 240,003 |
| 2015-07-02 | 2015-06-29 | 9.879 | 8,563 | -1,285 | 0.00% | 84,596 |
| 2015-06-29 | 2015-06-25 | 10.265 | 9,848 | +8,563 | 0.00% | 101,086 |
| 2015-06-26 | 2015-06-24 | 10.160 | 1,285 | -5,994 | 0.00% | 13,055 |
| 2015-06-04 | 2015-06-02 | 10.361 | 7,279 | +298 | 0.00% | 75,419 |
| 2015-06-03 | 2015-06-01 | 10.507 | 6,981 | +5,749 | 0.00% | 73,351 |
| 2015-05-28 | 2015-05-26 | 11.019 | 1,232 | +821 | 0.00% | 13,575 |
| 2015-05-18 | 2015-05-14 | 11.323 | 411 | +411 | 0.00% | 4,654 |
| 2015-04-24 | 2015-04-22 | 10.653 | 0 | -16,427 | ||
| 2015-04-20 | 2015-04-16 | 10.105 | 16,427 | -36,549 | 0.00% | 166,003 |
| 2015-04-17 | 2015-04-15 | 10.179 | 52,976 | +49,280 | 0.00% | 539,218 |
| 2015-04-16 | 2015-04-14 | 10.227 | 3,696 | -29,157 | 0.00% | 37,800 |
| 2015-04-10 | 2015-04-08 | 9.497 | 32,853 | +16,426 | 0.00% | 311,996 |
| 2015-04-01 | 2015-03-30 | 9.107 | 16,427 | -11,498 | 0.00% | 149,603 |
| 2015-03-24 | 2015-03-20 | 9.606 | 27,925 | +16,426 | 0.00% | 268,256 |
| 2015-01-26 | 2015-01-22 | 9.229 | 11,499 | -410 | 0.00% | 106,123 |
| 2015-01-21 | 2015-01-19 | 9.229 | 11,909 | -822 | 0.00% | 109,907 |
| 2015-01-19 | 2015-01-15 | 9.229 | 12,731 | -1,642 | 0.00% | 117,493 |
| 2015-01-09 | 2015-01-07 | 9.205 | 14,373 | -822 | 0.00% | 132,296 |
| 2015-01-05 | 2014-12-31 | 9.338 | 15,195 | +11,499 | 0.00% | 141,898 |
| 2015-01-02 | 2014-12-29 | 9.229 | 3,696 | 0.00% | 34,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy