History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 132,000 +0 0.01% 208,560
2025-10-13 2025-10-09 1.580 132,000 +0 0.01% 208,560
2025-10-10 2025-10-08 1.560 132,000 +0 0.01% 205,920
2025-10-09 2025-10-06 1.550 132,000 +0 0.01% 204,600
2025-10-08 2025-10-03 1.570 132,000 +0 0.01% 207,240
2025-10-06 2025-10-02 1.550 132,000 +0 0.01% 204,600
2025-10-03 2025-09-30 1.540 132,000 +0 0.01% 203,280
2025-10-02 2025-09-29 1.560 132,000 +0 0.01% 205,920
2025-09-30 2025-09-26 1.550 132,000 +0 0.01% 204,600
2025-09-29 2025-09-25 1.540 132,000 +0 0.01% 203,280
2025-09-26 2025-09-24 1.550 132,000 +0 0.01% 204,600
2025-09-25 2025-09-23 1.550 132,000 +0 0.01% 204,600
2025-09-24 2025-09-22 1.540 132,000 +0 0.01% 203,280
2025-09-23 2025-09-19 1.550 132,000 +0 0.01% 204,600
2025-09-22 2025-09-18 1.550 132,000 -35,000 0.01% 204,600
2025-09-17 2025-09-15 1.540 167,000 -53,000 0.01% 257,180
2025-09-01 2025-08-28 1.270 220,000 +27,500 0.01% 279,400
2025-08-12 2025-08-08 1.120 192,500 +2,500 0.01% 215,600
2025-08-01 2025-07-30 1.290 190,000 -11,000 0.01% 245,100
2025-07-30 2025-07-28 1.250 201,000 +2,500 0.01% 251,250
2025-07-28 2025-07-24 1.360 198,500 +11,000 0.01% 269,960
2025-07-25 2025-07-23 1.320 187,500 +12,000 0.01% 247,500
2025-07-15 2025-07-11 1.420 175,500 +19,500 0.01% 249,210
2025-07-11 2025-07-09 1.340 156,000 -17,000 0.01% 209,040
2025-06-27 2025-06-25 1.220 173,000 +500 0.01% 211,060
2025-04-03 2025-04-01 0.970 172,500 -17,000 0.01% 167,325
2025-04-02 2025-03-31 1.000 189,500 -10,500 0.01% 189,500
2025-03-19 2025-03-17 1.060 200,000 -4,500 0.01% 212,000
2025-03-05 2025-03-03 1.070 204,500 +32,000 0.01% 218,815
2025-03-04 2025-02-28 1.100 172,500 -60,000 0.01% 189,750
2025-03-03 2025-02-27 1.010 232,500 -50,000 0.01% 234,825
2025-02-28 2025-02-26 0.980 282,500 +110,000 0.01% 276,850
2025-02-18 2025-02-14 1.120 172,500 -1,500 0.01% 193,200
2025-02-17 2025-02-13 1.040 174,000 +15,000 0.01% 180,960
2025-01-13 2025-01-09 1.200 159,000 -3,000 0.01% 190,800
2024-10-21 2024-10-17 1.430 162,000 +12,000 0.01% 231,660
2024-10-17 2024-10-15 1.320 150,000 +3,500 0.01% 198,000
2024-10-16 2024-10-14 1.490 146,500 +13,000 0.01% 218,285
2024-10-15 2024-10-10 1.490 133,500 +2,000 0.01% 198,915
2024-10-08 2024-10-04 2.000 131,500 -6,000 0.01% 263,000
2024-10-07 2024-10-03 1.800 137,500 -2,000 0.01% 247,500
2024-10-04 2024-10-02 0.920 139,500 +8,000 0.01% 128,340
2024-09-27 2024-09-25 0.580 131,500 -77,500 0.01% 76,270
2024-09-26 2024-09-24 0.580 209,000 +77,500 0.01% 121,220
2024-09-09 2024-09-04 0.640 131,500 -5,500 0.01% 84,160
2024-05-21 2024-05-17 0.830 137,000 +5,500 0.01% 113,710
2024-05-02 2024-04-29 0.960 131,500 +6,000 0.01% 126,240
2024-02-26 2024-02-22 0.880 125,500 +500 0.01% 110,440
2024-02-23 2024-02-21 0.820 125,000 +1,500 0.01% 102,500
2024-02-22 2024-02-20 0.820 123,500 -5,000 0.01% 101,270
2023-10-30 2023-10-26 2.000 128,500 +20,000 0.01% 257,000
2023-04-04 2023-03-31 6.000 108,500 -2,000 0.00% 651,000
2022-11-29 2022-11-25 6.000 110,500 -4,500 0.00% 663,000
2022-10-07 2022-10-05 6.000 115,000 -20,000 0.00% 690,000
2022-07-18 2022-07-14 6.000 135,000 -4,000 0.01% 810,000
2022-06-15 2022-06-13 5.280 139,000 -4,000 0.01% 733,920
2022-06-13 2022-06-09 5.180 143,000 +4,000 0.01% 740,740
2022-02-17 2022-02-15 6.750 139,000 -9,000 0.01% 938,250
2021-09-24 2021-09-21 7.000 148,000 -7,500 0.01% 1,036,000
2021-09-13 2021-09-09 7.000 155,500 -6,000 0.01% 1,088,500
2021-09-03 2021-09-01 7.000 161,500 -2,500 0.01% 1,130,500
2021-08-25 2021-08-23 5.310 164,000 +2,500 0.01% 870,840
2021-07-27 2021-07-23 7.140 161,500 +4,500 0.01% 1,153,110
2021-06-16 2021-06-11 7.400 157,000 -32,000 0.01% 1,161,800
2021-05-26 2021-05-24 6.900 189,000 -2,000 0.01% 1,304,100
2021-04-26 2021-04-22 7.100 191,000 -500 0.01% 1,356,100
2021-02-24 2021-02-22 7.100 191,500 -10,000 0.01% 1,359,650
2021-01-19 2021-01-15 7.120 201,500 -2,000 0.01% 1,434,680
2021-01-14 2021-01-12 7.130 203,500 -4,500 0.01% 1,450,955
2021-01-13 2021-01-11 7.350 208,000 -5,000 0.01% 1,528,800
2021-01-06 2021-01-04 7.260 213,000 +2,000 0.01% 1,546,380
2021-01-05 2020-12-31 7.230 211,000 -500 0.01% 1,525,530
2020-12-29 2020-12-24 7.050 211,500 -500 0.01% 1,491,075
2020-10-19 2020-10-15 6.850 212,000 -15,500 0.01% 1,452,200
2020-09-21 2020-09-17 7.100 227,500 -500 0.01% 1,615,250
2020-09-16 2020-09-14 7.060 228,000 -12,000 0.01% 1,609,680
2020-08-31 2020-08-27 7.100 240,000 -229,500 0.01% 1,704,000
2020-08-24 2020-08-20 7.110 469,500 -500 0.02% 3,338,145
2020-08-21 2020-08-19 7.100 470,000 -10,000 0.02% 3,337,000
2020-08-20 2020-08-18 7.100 480,000 -5,500 0.02% 3,408,000
2020-08-17 2020-08-13 7.130 485,500 -4,000 0.02% 3,461,615
2020-07-17 2020-07-15 7.200 489,500 -59,000 0.02% 3,524,400
2020-07-16 2020-07-14 7.110 548,500 -1,000 0.02% 3,899,835
2020-07-15 2020-07-13 7.110 549,500 -243,000 0.02% 3,906,945
2020-07-08 2020-07-06 7.100 792,500 -9,000 0.03% 5,626,750
2020-06-03 2020-06-01 7.100 801,500 -1,000 0.03% 5,690,650
2020-06-01 2020-05-28 6.700 802,500 -1,000 0.03% 5,376,750
2020-05-13 2020-05-11 7.100 803,500 -30,000 0.03% 5,704,850
2020-05-12 2020-05-08 7.100 833,500 -3,000 0.04% 5,917,850
2020-05-11 2020-05-07 7.100 836,500 -500 0.04% 5,939,150
2020-04-16 2020-04-14 7.260 837,000 -10,000 0.04% 6,076,620
2020-04-14 2020-04-08 7.230 847,000 -10,000 0.04% 6,123,810
2020-04-09 2020-04-07 7.170 857,000 -10,000 0.04% 6,144,690
2020-04-08 2020-04-06 7.100 867,000 -20,000 0.04% 6,155,700
2020-04-06 2020-04-02 6.990 887,000 -23,500 0.04% 6,200,130
2020-04-03 2020-04-01 6.990 910,500 -20,000 0.04% 6,364,395
2020-04-02 2020-03-31 7.060 930,500 -12,500 0.04% 6,569,330
2020-04-01 2020-03-30 7.040 943,000 -33,500 0.04% 6,638,720
2020-03-26 2020-03-24 6.760 976,500 -24,500 0.04% 6,601,140
2020-03-25 2020-03-23 6.420 1,001,000 -2,201,000 0.04% 6,426,420
2020-03-24 2020-03-20 6.450 3,202,000 -110,000 0.14% 20,652,900
2020-03-23 2020-03-19 6.350 3,312,000 -17,500 0.14% 21,031,200
2020-03-16 2020-03-12 7.010 3,329,500 -1,500 0.14% 23,339,795
2020-03-10 2020-03-06 7.260 3,331,000 -1,500 0.14% 24,183,060
2020-03-06 2020-03-04 7.180 3,332,500 -2,500 0.14% 23,927,350
2020-03-04 2020-03-02 7.200 3,335,000 -500 0.14% 24,012,000
2020-02-21 2020-02-19 7.160 3,335,500 -1,000 0.14% 23,882,180
2020-02-19 2020-02-17 7.150 3,336,500 -2,000 0.14% 23,855,975
2020-02-12 2020-02-10 7.300 3,338,500 -500 0.14% 24,371,050
2020-02-11 2020-02-07 7.250 3,339,000 -3,000 0.14% 24,207,750
2020-02-10 2020-02-06 7.250 3,342,000 -500 0.14% 24,229,500
2020-02-07 2020-02-05 7.100 3,342,500 -30,000 0.14% 23,731,750
2020-02-06 2020-02-04 7.100 3,372,500 -3,000 0.14% 23,944,750
2020-02-05 2020-02-03 6.970 3,375,500 -12,000 0.14% 23,527,235
2020-02-04 2020-01-31 6.870 3,387,500 -4,500 0.14% 23,272,125
2020-01-31 2020-01-29 6.970 3,392,000 -8,000 0.14% 23,642,240
2020-01-30 2020-01-24 6.980 3,400,000 -3,000 0.15% 23,732,000
2020-01-29 2020-01-22 6.800 3,403,000 -15,000 0.15% 23,140,400
2020-01-17 2020-01-15 6.610 3,418,000 -10,000 0.15% 22,592,980
2020-01-13 2020-01-09 6.700 3,428,000 -1,500 0.15% 22,967,600
2020-01-10 2020-01-08 6.660 3,429,500 -10,000 0.15% 22,840,470
2020-01-09 2020-01-07 6.600 3,439,500 -3,000 0.15% 22,700,700
2020-01-08 2020-01-06 6.520 3,442,500 -40,000 0.15% 22,445,100
2020-01-07 2020-01-03 6.590 3,482,500 -65,000 0.15% 22,949,675
2020-01-06 2020-01-02 6.300 3,547,500 -21,500 0.15% 22,349,250
2020-01-03 2019-12-31 6.050 3,569,000 -8,000 0.15% 21,592,450
2019-12-27 2019-12-20 5.680 3,577,000 -7,500 0.15% 20,317,360
2019-12-20 2019-12-18 5.700 3,584,500 +8,000 0.15% 20,431,650
2019-12-18 2019-12-16 5.600 3,576,500 +10,000 0.15% 20,028,400
2019-11-22 2019-11-20 5.620 3,566,500 +1,000 0.23% 20,043,730
2019-11-21 2019-11-19 5.630 3,565,500 -12,500 0.23% 20,073,765
2019-11-01 2019-10-30 5.130 3,578,000 +500 0.23% 18,355,140
2019-10-11 2019-10-09 5.650 3,577,500 -4,500 0.23% 20,212,875
2019-09-27 2019-09-25 5.600 3,582,000 -2,000 0.23% 20,059,200
2019-09-26 2019-09-24 5.660 3,584,000 -500 0.23% 20,285,440
2019-09-16 2019-09-12 5.660 3,584,500 -2,000 0.23% 20,288,270
2019-08-30 2019-08-28 5.730 3,586,500 -40,000 0.23% 20,550,645
2019-08-28 2019-08-26 5.600 3,626,500 -10,000 0.24% 20,308,400
2019-08-22 2019-08-20 5.600 3,636,500 -20,000 0.24% 20,364,400
2019-08-19 2019-08-15 5.610 3,656,500 -7,500 0.24% 20,512,965
2019-08-16 2019-08-14 5.600 3,664,000 -12,500 0.24% 20,518,400
2019-08-15 2019-08-13 5.610 3,676,500 -6,500 0.24% 20,625,165
2019-08-14 2019-08-12 5.700 3,683,000 -20,000 0.24% 20,993,100
2019-08-12 2019-08-08 5.620 3,703,000 -100,000 0.24% 20,810,860
2019-08-08 2019-08-06 5.610 3,803,000 -200,000 0.25% 21,334,830
2019-08-07 2019-08-05 5.610 4,003,000 -69,980 0.26% 22,456,830
2019-08-06 2019-08-02 5.610 4,072,980 -9,000 0.26% 22,849,418
2019-08-05 2019-08-01 5.610 4,081,980 -70,000 0.26% 22,899,908
2019-08-02 2019-07-31 5.610 4,151,980 -20,000 0.27% 23,292,608
2019-08-01 2019-07-30 5.600 4,171,980 -10,000 0.27% 23,363,088
2019-07-31 2019-07-29 5.610 4,181,980 -20,000 0.27% 23,460,908
2019-07-29 2019-07-25 5.610 4,201,980 -11,500 0.27% 23,573,108
2019-07-25 2019-07-23 5.600 4,213,480 -11,000 0.27% 23,595,488
2019-07-24 2019-07-22 5.600 4,224,480 -40,000 0.27% 23,657,088
2019-07-18 2019-07-16 5.640 4,264,480 -9,500 0.28% 24,051,667
2019-07-17 2019-07-15 5.640 4,273,980 -87,500 0.28% 24,105,247
2019-07-16 2019-07-12 5.600 4,361,480 -100,000 0.28% 24,424,288
2019-07-15 2019-07-11 5.650 4,461,480 -100,000 0.29% 25,207,362
2019-07-12 2019-07-10 5.640 4,561,480 -104,000 0.30% 25,726,747
2019-07-11 2019-07-09 5.600 4,665,480 -95,000 0.30% 26,126,688
2019-07-09 2019-07-05 5.680 4,760,480 -13,000 0.31% 27,039,526
2019-07-08 2019-07-04 5.610 4,773,480 -260,000 0.31% 26,779,223
2019-07-04 2019-07-02 5.690 5,033,480 -10,000 0.33% 28,640,501
2019-06-27 2019-06-25 5.810 5,043,480 -6,000 0.33% 29,302,619
2019-06-26 2019-06-24 5.930 5,049,480 -25,000 0.33% 29,943,416
2019-06-25 2019-06-21 5.550 5,074,480 +26,000 0.33% 28,163,364
2019-06-21 2019-06-19 4.970 5,048,480 +21,000 0.33% 25,090,946
2019-06-20 2019-06-18 5.030 5,027,480 -19,000 0.33% 25,288,224
2019-06-19 2019-06-17 5.470 5,046,480 -90,000 0.33% 27,604,246
2019-06-18 2019-06-14 5.270 5,136,480 -78,000 0.33% 27,069,250
2019-06-17 2019-06-13 5.260 5,214,480 -20,000 0.34% 27,428,165
2019-06-13 2019-06-11 5.120 5,234,480 -60,000 0.34% 26,800,538
2019-06-12 2019-06-10 4.950 5,294,480 -20,000 0.34% 26,207,676
2019-06-11 2019-06-06 4.940 5,314,480 -30,000 0.34% 26,253,531
2019-06-10 2019-06-05 4.700 5,344,480 -25,000 0.35% 25,119,056
2019-06-06 2019-06-04 4.400 5,369,480 -14,500 0.35% 23,625,712
2019-06-04 2019-05-31 4.563 5,383,980 +169,010 0.35% 24,568,426
2019-06-03 2019-05-30 4.553 5,214,970 +969 0.35% 23,743,352
2019-05-30 2019-05-28 4.501 5,214,001 +49,883 0.35% 23,469,791
2019-05-29 2019-05-27 4.594 5,164,118 +90,081 0.35% 23,725,086
2019-05-28 2019-05-24 4.759 5,074,037 +67,802 0.34% 24,149,390
2019-05-21 2019-05-17 4.367 5,006,235 -95,892 0.34% 21,862,671
2019-05-20 2019-05-16 4.326 5,102,127 +19,372 0.34% 22,070,741
2019-05-16 2019-05-14 4.346 5,082,755 +19,372 0.34% 22,091,891
2019-05-14 2019-05-09 4.605 5,063,383 -48,430 0.34% 23,314,562
2019-05-10 2019-05-08 4.646 5,111,813 +96,861 0.34% 23,748,659
2019-05-08 2019-05-06 4.336 5,014,952 +72,645 0.34% 21,745,414
2019-05-07 2019-05-03 4.666 4,942,307 -20,340 0.33% 23,063,211
2019-05-06 2019-05-02 4.759 4,962,647 -164,664 0.33% 23,619,240
2019-05-02 2019-04-29 4.708 5,127,311 +19,372 0.34% 24,138,269
2019-04-30 2019-04-26 4.594 5,107,939 +38,745 0.34% 23,466,987
2019-04-29 2019-04-25 4.439 5,069,194 -44,072 0.34% 22,503,962
2019-04-26 2019-04-24 4.367 5,113,266 +38,744 0.34% 22,330,085
2019-04-25 2019-04-23 4.398 5,074,522 +370,009 0.34% 22,318,056
2019-04-24 2019-04-18 5.110 4,704,513 +19,372 0.32% 24,042,050
2019-04-23 2019-04-17 4.863 4,685,141 +193,722 0.31% 22,782,175
2019-04-18 2019-04-16 4.821 4,491,419 -48,431 0.30% 21,654,695
2019-04-16 2019-04-12 4.646 4,539,850 +968,609 0.30% 21,091,411
2019-04-15 2019-04-11 4.543 3,571,241 +968,609 0.24% 16,222,712
2019-04-12 2019-04-10 4.543 2,602,632 +29,058 0.17% 11,822,711
2019-04-03 2019-04-01 4.295 2,573,574 +7,749 0.17% 11,053,037
2019-04-02 2019-03-29 4.501 2,565,825 +9,686 0.17% 11,549,552
2019-03-28 2019-03-26 4.553 2,556,139 -4,843 0.17% 11,637,901
2019-03-27 2019-03-25 4.512 2,560,982 +9,686 0.17% 11,554,192
2019-03-25 2019-03-21 4.543 2,551,296 +29,058 0.17% 11,589,512
2019-03-22 2019-03-20 4.615 2,522,238 +29,058 0.17% 11,639,792
2019-03-20 2019-03-18 4.450 2,493,180 -9,686 0.17% 11,093,856
2019-03-12 2019-03-08 4.264 2,502,866 +29,059 0.17% 10,671,839
2019-03-11 2019-03-07 4.336 2,473,807 +9,686 0.17% 10,726,715
2019-03-08 2019-03-06 4.357 2,464,121 +29,058 0.17% 10,735,595
2019-03-06 2019-03-04 4.336 2,435,063 -2,906 0.16% 10,558,716
2019-03-04 2019-02-28 4.212 2,437,969 -7,749 0.16% 10,269,279
2019-03-01 2019-02-27 4.181 2,445,718 +64,897 0.16% 10,226,170
2019-02-28 2019-02-26 4.140 2,380,821 +2,906 0.16% 9,856,500
2019-02-26 2019-02-22 4.099 2,377,915 -9,686 0.16% 9,746,270
2019-02-25 2019-02-21 4.057 2,387,601 -9,686 0.16% 9,687,371
2019-02-22 2019-02-20 3.933 2,397,287 +9,686 0.16% 9,429,673
2019-02-21 2019-02-19 3.882 2,387,601 -1,937 0.16% 9,268,324
2019-02-15 2019-02-13 3.748 2,389,538 -9,686 0.16% 8,955,136
2019-02-11 2019-02-04 3.603 2,399,224 +21,309 0.16% 8,644,659
2019-01-14 2019-01-10 3.541 2,377,915 +1,937 0.16% 8,420,581
2019-01-02 2018-12-27 3.541 2,375,978 -48,430 0.16% 8,413,722
2018-12-06 2018-12-04 3.933 2,424,408 -3,875 0.16% 9,536,353
2018-11-30 2018-11-28 3.841 2,428,283 +9,686 0.16% 9,325,967
2018-11-26 2018-11-22 3.830 2,418,597 -968 0.16% 9,263,797
2018-11-21 2018-11-19 3.799 2,419,565 -9,686 0.16% 9,192,565
2018-11-19 2018-11-15 3.810 2,429,251 -1,938 0.16% 9,254,445
2018-11-08 2018-11-06 3.789 2,431,189 +2,906 0.16% 9,211,628
2018-11-05 2018-11-01 3.593 2,428,283 -9,686 0.16% 8,724,291
2018-10-24 2018-10-22 3.655 2,437,969 +9,686 0.16% 8,910,110
2018-10-18 2018-10-15 3.582 2,428,283 +969 0.16% 8,699,222
2018-10-16 2018-10-12 3.603 2,427,314 +11,623 0.16% 8,745,870
2018-10-15 2018-10-11 3.562 2,415,691 -49,883 0.16% 8,604,232
2018-10-04 2018-10-02 3.820 2,465,574 -27,606 0.17% 9,418,275
2018-10-03 2018-09-28 3.861 2,493,180 -1,452 0.17% 9,626,687
2018-10-02 2018-09-27 3.779 2,494,632 +1,452 0.17% 9,426,255
2018-09-28 2018-09-26 3.737 2,493,180 +58,117 0.17% 9,317,809
2018-09-26 2018-09-21 3.872 2,435,063 +94,924 0.16% 9,427,425
2018-09-18 2018-09-14 4.068 2,340,139 -485 0.16% 9,518,960
2018-09-11 2018-09-07 4.119 2,340,624 -15,982 0.16% 9,641,757
2018-09-06 2018-09-04 4.202 2,356,606 +9,686 0.16% 9,902,230
2018-08-30 2018-08-28 4.284 2,346,920 +9,686 0.16% 10,055,369
2018-08-28 2018-08-24 4.450 2,337,234 -13,076 0.16% 10,399,946
2018-08-14 2018-08-10 4.790 2,350,310 +48,431 0.16% 11,258,869
2018-08-10 2018-08-08 4.759 2,301,879 +19,372 0.15% 10,955,571
2018-08-07 2018-08-03 4.636 2,282,507 +19,372 0.15% 10,580,595
2018-07-24 2018-07-20 4.801 2,263,135 -4,843 0.15% 10,864,632
2018-07-11 2018-07-09 4.780 2,267,978 +9,686 0.15% 10,841,052
2018-07-04 2018-06-29 4.935 2,258,292 +14,529 0.15% 11,144,475
2018-06-29 2018-06-27 4.770 2,243,763 -48,430 0.15% 10,702,139
2018-06-28 2018-06-26 4.935 2,292,193 -22,763 0.15% 11,311,773
2018-06-27 2018-06-25 4.956 2,314,956 +14,530 0.16% 11,471,906
2018-06-26 2018-06-22 5.007 2,300,426 +17,919 0.15% 11,518,651
2018-06-21 2018-06-19 4.987 2,282,507 -9,686 0.15% 11,381,798
2018-06-04 2018-05-31 5.576 2,292,193 +97,963 0.15% 12,780,928
2018-05-31 2018-05-29 5.511 2,194,230 +27,816 0.15% 12,092,712
2018-05-28 2018-05-24 5.554 2,166,414 +19,935 0.15% 12,032,874
2018-05-25 2018-05-23 5.587 2,146,479 +9,736 0.15% 11,991,598
2018-05-24 2018-05-21 5.662 2,136,743 +9,272 0.15% 12,098,520
2018-05-18 2018-05-16 5.694 2,127,471 +6,491 0.15% 12,114,856
2018-05-15 2018-05-11 5.694 2,120,980 -74,177 0.15% 12,077,893
2018-04-27 2018-04-25 5.479 2,195,157 +2,318 0.15% 12,026,797
2018-04-23 2018-04-19 5.597 2,192,839 +5,563 0.15% 12,274,245
2018-04-20 2018-04-18 5.543 2,187,276 +92,721 0.15% 12,125,157
2018-04-19 2018-04-17 5.597 2,094,555 +5,564 0.15% 11,724,108
2018-04-18 2018-04-16 5.716 2,088,991 -4,637 0.15% 11,940,791
2018-04-17 2018-04-13 5.781 2,093,628 -4,636 0.15% 12,102,775
2018-04-13 2018-04-11 5.932 2,098,264 +55,633 0.15% 12,446,392
2018-04-12 2018-04-10 5.975 2,042,631 -9,272 0.14% 12,204,510
2018-04-11 2018-04-09 5.835 2,051,903 +9,272 0.14% 11,972,222
2018-04-10 2018-04-06 5.889 2,042,631 +101,066 0.14% 12,028,272
2018-04-09 2018-04-04 5.932 1,941,565 +18,545 0.14% 11,516,892
2018-04-06 2018-04-03 6.040 1,923,020 +40,333 0.13% 11,614,285
2018-04-04 2018-03-29 6.320 1,882,687 +928 0.13% 11,898,615
2018-04-03 2018-03-28 6.352 1,881,759 +18,544 0.13% 11,953,634
2018-03-28 2018-03-26 6.223 1,863,215 +9,272 0.13% 11,594,698
2018-03-23 2018-03-21 6.363 1,853,943 -9,272 0.13% 11,796,932
2018-03-21 2018-03-19 6.320 1,863,215 -3,245 0.13% 11,775,552
2018-03-09 2018-03-07 6.460 1,866,460 +5,563 0.13% 12,057,747
2018-03-08 2018-03-06 6.482 1,860,897 +463 0.13% 12,061,949
2018-03-06 2018-03-02 6.482 1,860,434 +18,545 0.13% 12,058,948
2018-02-28 2018-02-26 6.503 1,841,889 +18,544 0.13% 11,978,472
2018-02-27 2018-02-23 6.557 1,823,345 -42,188 0.13% 11,956,198
2018-02-21 2018-02-15 6.568 1,865,533 +8,345 0.13% 12,252,957
2018-02-13 2018-02-09 6.320 1,857,188 +24,571 0.13% 11,737,461
2018-02-12 2018-02-08 6.482 1,832,617 -1,391 0.13% 11,878,644
2018-02-09 2018-02-07 6.514 1,834,008 +52,851 0.13% 11,946,999
2018-02-08 2018-02-06 6.514 1,781,157 +18,544 0.12% 11,602,720
2018-02-02 2018-01-31 6.902 1,762,613 -3,708 0.12% 12,166,275
2018-02-01 2018-01-30 6.892 1,766,321 -5,564 0.12% 12,172,819
2018-01-31 2018-01-29 7.150 1,771,885 -2,781 0.12% 12,669,799
2018-01-29 2018-01-25 7.204 1,774,666 -928 0.12% 12,785,384
2018-01-26 2018-01-24 7.442 1,775,594 +171,071 0.12% 13,213,365
2018-01-24 2018-01-22 7.226 1,604,523 -9,272 0.11% 11,594,217
2018-01-23 2018-01-19 7.204 1,613,795 -9,272 0.11% 11,626,406
2018-01-19 2018-01-17 7.161 1,623,067 +2,782 0.11% 11,623,186
2018-01-17 2018-01-15 7.053 1,620,285 +1,854 0.11% 11,428,516
2018-01-16 2018-01-12 7.010 1,618,431 +59,805 0.11% 11,345,619
2018-01-15 2018-01-11 6.999 1,558,626 -15,299 0.11% 10,909,561
2018-01-12 2018-01-10 6.881 1,573,925 -46,360 0.11% 10,829,923
2018-01-10 2018-01-08 6.967 1,620,285 -27,817 0.11% 11,288,717
2018-01-09 2018-01-05 6.902 1,648,102 +2,782 0.12% 11,375,873
2018-01-05 2018-01-03 6.989 1,645,320 -9,272 0.12% 11,498,629
2018-01-04 2018-01-02 6.902 1,654,592 +27,352 0.12% 11,420,669
2018-01-03 2017-12-29 6.676 1,627,240 +19,008 0.11% 10,863,329
2017-12-28 2017-12-22 6.697 1,608,232 +2,782 0.11% 10,771,123
2017-12-19 2017-12-15 7.269 1,605,450 -16,226 0.11% 11,670,175
2017-12-12 2017-12-08 6.406 1,621,676 -3,246 0.11% 10,388,939
2017-12-01 2017-11-29 6.633 1,624,922 -3,708 0.11% 10,777,755
2017-11-28 2017-11-24 6.611 1,628,630 -1,391 0.11% 10,767,220
2017-11-27 2017-11-23 6.579 1,630,021 -18,544 0.11% 10,723,676
2017-11-15 2017-11-13 6.633 1,648,565 -1,391 0.12% 10,934,574
2017-11-13 2017-11-09 6.600 1,649,956 -13,908 0.12% 10,890,416
2017-10-25 2017-10-23 6.687 1,663,864 -9,273 0.12% 11,125,773
2017-10-20 2017-10-18 6.697 1,673,137 +4,636 0.12% 11,205,823
2017-10-17 2017-10-13 6.665 1,668,501 +92,722 0.12% 11,120,789
2017-10-16 2017-10-12 6.719 1,575,779 +463 0.11% 10,587,758
2017-10-13 2017-10-11 6.751 1,575,316 +46,825 0.11% 10,635,617
2017-10-09 2017-10-04 6.816 1,528,491 -9,273 0.11% 10,418,391
2017-10-06 2017-10-03 6.762 1,537,764 -18,544 0.11% 10,398,672
2017-10-04 2017-09-29 6.644 1,556,308 -9,272 0.11% 10,339,438
2017-10-03 2017-09-28 6.611 1,565,580 -9,272 0.11% 10,350,383
2017-09-29 2017-09-27 6.611 1,574,852 +9,272 0.11% 10,411,682
2017-09-27 2017-09-25 6.579 1,565,580 +9,272 0.11% 10,299,728
2017-09-20 2017-09-18 6.978 1,556,308 +9,272 0.11% 10,859,767
2017-09-19 2017-09-15 6.946 1,547,036 +2,318 0.11% 10,745,013
2017-09-18 2017-09-14 6.946 1,544,718 +18,545 0.11% 10,728,913
2017-09-13 2017-09-11 7.053 1,526,173 +10,199 0.11% 10,764,706
2017-09-12 2017-09-08 7.021 1,515,974 -10,199 0.11% 10,643,719
2017-09-11 2017-09-07 6.956 1,526,173 -5,100 0.11% 10,616,568
2017-09-08 2017-09-06 6.956 1,531,273 -27,816 0.11% 10,652,045
2017-09-07 2017-09-05 6.956 1,559,089 +18,544 0.11% 10,845,543
2017-09-06 2017-09-04 7.010 1,540,545 -6,954 0.11% 10,799,619
2017-09-05 2017-09-01 7.097 1,547,499 +463 0.11% 10,981,886
2017-09-04 2017-08-31 7.043 1,547,036 +1,391 0.11% 10,895,177
2017-08-30 2017-08-28 7.021 1,545,645 +9,272 0.11% 10,852,041
2017-08-29 2017-08-25 7.053 1,536,373 +31,062 0.11% 10,836,651
2017-08-24 2017-08-21 7.021 1,505,311 -927 0.11% 10,568,854
2017-08-17 2017-08-15 7.161 1,506,238 +1,390 0.11% 10,786,545
2017-08-15 2017-08-11 7.312 1,504,848 +9,273 0.11% 11,003,808
2017-08-11 2017-08-09 7.409 1,495,575 -6,491 0.10% 11,081,170
2017-08-10 2017-08-08 7.334 1,502,066 -4,636 0.11% 11,015,865
2017-08-08 2017-08-04 7.237 1,506,702 -464 0.11% 10,903,616
2017-08-07 2017-08-03 7.345 1,507,166 +48,215 0.11% 11,069,522
2017-08-04 2017-08-02 7.431 1,458,951 -4,172 0.10% 10,841,281
2017-08-02 2017-07-31 7.506 1,463,123 -3,245 0.10% 10,982,741
2017-08-01 2017-07-28 7.506 1,466,368 -4,173 0.10% 11,007,099
2017-07-31 2017-07-27 7.550 1,470,541 -3,709 0.10% 11,101,863
2017-07-28 2017-07-26 7.496 1,474,250 +9,736 0.10% 11,050,365
2017-07-27 2017-07-25 7.399 1,464,514 +166,435 0.10% 10,835,234
2017-07-25 2017-07-21 7.550 1,298,079 -3,245 0.09% 9,799,859
2017-07-24 2017-07-20 7.593 1,301,324 -3,709 0.09% 9,880,496
2017-07-21 2017-07-19 7.657 1,305,033 +9,272 0.09% 9,993,106
2017-07-20 2017-07-18 7.679 1,295,761 +6,490 0.09% 9,950,057
2017-07-19 2017-07-17 7.614 1,289,271 -23,644 0.09% 9,816,792
2017-07-18 2017-07-14 7.496 1,312,915 -18,544 0.09% 9,841,065
2017-07-17 2017-07-13 7.452 1,331,459 -107,556 0.09% 9,922,624
2017-07-14 2017-07-12 7.550 1,439,015 -125,174 0.10% 10,863,857
2017-07-13 2017-07-11 7.366 1,564,189 -3,709 0.11% 11,522,072
2017-07-12 2017-07-10 7.226 1,567,898 +927 0.11% 11,329,566
2017-07-10 2017-07-06 7.183 1,566,971 -1,391 0.11% 11,255,268
2017-07-05 2017-07-03 7.215 1,568,362 -9,272 0.11% 11,316,004
2017-07-03 2017-06-29 7.280 1,577,634 -20,398 0.11% 11,484,992
2017-06-30 2017-06-28 7.129 1,598,032 +9,272 0.11% 11,392,200
2017-06-28 2017-06-26 7.140 1,588,760 -18,545 0.11% 11,343,236
2017-06-23 2017-06-21 6.967 1,607,305 -463 0.11% 11,198,284
2017-06-22 2017-06-20 7.053 1,607,768 -1,855 0.11% 11,340,228
2017-06-21 2017-06-19 7.118 1,609,623 -6,490 0.11% 11,457,471
2017-06-20 2017-06-16 7.053 1,616,113 -2,782 0.11% 11,399,089
2017-06-19 2017-06-15 7.172 1,618,895 -7,417 0.11% 11,610,769
2017-06-15 2017-06-13 7.280 1,626,312 +4,636 0.11% 11,839,362
2017-06-13 2017-06-09 7.269 1,621,676 -16,690 0.11% 11,788,123
2017-06-12 2017-06-08 7.140 1,638,366 +4,636 0.11% 11,697,407
2017-06-09 2017-06-07 6.881 1,633,730 -27,816 0.11% 11,241,432
2017-06-05 2017-06-01 6.805 1,661,546 -27,817 0.12% 11,307,391
2017-06-02 2017-05-31 6.848 1,689,363 -7,418 0.12% 11,569,574
2017-05-31 2017-05-26 6.881 1,696,781 -8,808 0.12% 11,675,276
2017-05-29 2017-05-25 6.902 1,705,589 +9,272 0.12% 11,772,672
2017-05-26 2017-05-24 6.838 1,696,317 +23,180 0.12% 11,598,904
2017-05-24 2017-05-22 6.989 1,673,137 +16,690 0.12% 11,693,033
2017-05-23 2017-05-19 7.043 1,656,447 +464 0.12% 11,665,716
2017-05-19 2017-05-17 7.705 1,655,983 +85,303 0.12% 12,760,082
2017-05-18 2017-05-16 7.773 1,570,680 +78,097 0.11% 12,208,794
2017-05-17 2017-05-15 7.559 1,492,583 +96,899 0.11% 11,282,745
2017-05-12 2017-05-10 7.537 1,395,684 -17,780 0.10% 10,518,866
2017-05-10 2017-05-08 7.548 1,413,464 +8,890 0.10% 10,668,768
2017-05-09 2017-05-05 7.469 1,404,574 +8,001 0.10% 10,491,069
2017-05-08 2017-05-04 7.570 1,396,573 -40,004 0.10% 10,572,696
2017-05-05 2017-05-02 7.514 1,436,577 +15,113 0.10% 10,794,745
2017-05-04 2017-04-28 7.537 1,421,464 +39,115 0.10% 10,713,162
2017-05-02 2017-04-27 7.537 1,382,349 +23,558 0.10% 10,418,364
2017-04-27 2017-04-25 7.537 1,358,791 +1,778 0.10% 10,240,814
2017-04-26 2017-04-24 7.525 1,357,013 +9,779 0.10% 10,212,149
2017-04-25 2017-04-21 7.503 1,347,234 +30,669 0.10% 10,108,248
2017-04-24 2017-04-20 7.525 1,316,565 +13,780 0.10% 9,907,759
2017-04-21 2017-04-19 7.559 1,302,785 -2,667 0.10% 9,848,023
2017-04-20 2017-04-18 7.638 1,305,452 -1,778 0.10% 9,970,977
2017-04-19 2017-04-13 7.649 1,307,230 +41,782 0.10% 9,999,262
2017-04-18 2017-04-12 7.728 1,265,448 +4,445 0.09% 9,779,307
2017-04-13 2017-04-11 7.683 1,261,003 +78,230 0.09% 9,688,217
2017-04-12 2017-04-10 7.852 1,182,773 +20,002 0.09% 9,286,752
2017-04-11 2017-04-07 7.908 1,162,771 +73,786 0.08% 9,195,102
2017-04-10 2017-04-06 7.930 1,088,985 +8,890 0.08% 8,636,107
2017-04-07 2017-04-05 7.919 1,080,095 +8,889 0.08% 8,553,456
2017-04-06 2017-04-03 7.953 1,071,206 -8,889 0.08% 8,519,212
2017-04-05 2017-03-31 8.009 1,080,095 +19,557 0.08% 8,650,655
2017-04-03 2017-03-30 7.919 1,060,538 +889 0.08% 8,398,581
2017-03-31 2017-03-29 7.874 1,059,649 +14,224 0.08% 8,343,862
2017-03-30 2017-03-28 7.930 1,045,425 +16,891 0.08% 8,290,658
2017-03-29 2017-03-27 7.964 1,028,534 +28,891 0.08% 8,191,415
2017-03-28 2017-03-24 8.144 999,643 +8,001 0.07% 8,141,239
2017-03-27 2017-03-23 8.290 991,642 -2,222 0.07% 8,221,090
2017-03-24 2017-03-22 8.279 993,864 -17,780 0.07% 8,228,332
2017-03-23 2017-03-21 8.392 1,011,644 +26,670 0.07% 8,489,333
2017-03-22 2017-03-20 8.324 984,974 +56,006 0.07% 8,199,049
2017-03-21 2017-03-17 8.358 928,968 +54,672 0.07% 7,764,198
2017-03-20 2017-03-16 8.594 874,296 +39,115 0.06% 7,513,787
2017-03-17 2017-03-15 8.324 835,181 +14,224 0.06% 6,952,153
2017-03-16 2017-03-14 8.167 820,957 +5,334 0.06% 6,704,464
2017-03-15 2017-03-13 8.144 815,623 +53,339 0.06% 6,642,553
2017-03-13 2017-03-09 8.110 762,284 +12,445 0.06% 6,182,428
2017-03-10 2017-03-08 8.212 749,839 -444 0.05% 6,157,408
2017-03-09 2017-03-07 8.099 750,283 +95,566 0.05% 6,076,656
2017-03-08 2017-03-06 8.324 654,717 +87,564 0.05% 5,449,948
2017-03-07 2017-03-03 8.628 567,153 +35,560 0.04% 4,893,309
2017-02-27 2017-02-23 9.067 531,593 +1,333 0.04% 4,819,715
2017-02-24 2017-02-22 9.055 530,260 -31,559 0.04% 4,801,664
2017-02-23 2017-02-21 8.954 561,819 -4,000 0.04% 5,030,562
2017-02-21 2017-02-17 8.898 565,819 -3,556 0.04% 5,034,554
2017-02-17 2017-02-15 9.112 569,375 -445 0.04% 5,187,886
2017-02-15 2017-02-13 8.977 569,820 +36,449 0.04% 5,115,023
2017-02-14 2017-02-10 8.864 533,371 +8,889 0.04% 4,727,839
2017-02-13 2017-02-09 8.729 524,482 +6,668 0.04% 4,578,248
2017-02-03 2017-02-01 8.684 517,814 +5,778 0.04% 4,496,743
2017-02-01 2017-01-25 8.605 512,036 +6,667 0.04% 4,406,248
2017-01-26 2017-01-24 8.617 505,369 +8,446 0.04% 4,354,561
2017-01-25 2017-01-23 8.639 496,923 +2,667 0.04% 4,292,965
2017-01-23 2017-01-19 8.729 494,256 -445 0.04% 4,314,403
2017-01-19 2017-01-17 8.639 494,701 +3,112 0.04% 4,273,769
2017-01-12 2017-01-10 8.875 491,589 -16,446 0.04% 4,363,010
2017-01-09 2017-01-05 8.875 508,035 -1,334 0.04% 4,508,973
2016-12-23 2016-12-21 8.797 509,369 +17,780 0.04% 4,480,704
2016-12-20 2016-12-16 8.988 491,589 -23,114 0.04% 4,418,308
2016-12-19 2016-12-15 8.639 514,703 +17,780 0.04% 4,446,568
2016-11-29 2016-11-25 8.785 496,923 -445 0.04% 4,365,632
2016-11-21 2016-11-17 8.718 497,368 +445 0.04% 4,335,973
2016-11-16 2016-11-14 8.549 496,923 -3,556 0.04% 4,248,247
2016-11-14 2016-11-10 8.740 500,479 +17,780 0.04% 4,374,354
2016-11-11 2016-11-09 8.617 482,699 -15,558 0.04% 4,159,223
2016-11-08 2016-11-04 8.515 498,257 -889 0.04% 4,242,837
2016-11-07 2016-11-03 8.459 499,146 +4,445 0.04% 4,222,333
2016-11-03 2016-11-01 8.538 494,701 +19,558 0.04% 4,223,686
2016-11-01 2016-10-28 8.617 475,143 +2,222 0.03% 4,094,116
2016-10-28 2016-10-26 8.774 472,921 +17,780 0.03% 4,149,447
2016-10-26 2016-10-24 8.830 455,141 +22,225 0.03% 4,019,043
2016-10-24 2016-10-19 8.920 432,916 +444 0.03% 3,861,747
2016-10-18 2016-10-14 9.112 432,472 -35,559 0.03% 3,940,488
2016-10-17 2016-10-13 8.999 468,031 -17,780 0.03% 4,211,838
2016-10-07 2016-10-05 8.999 485,811 -1,333 0.04% 4,371,841
2016-10-06 2016-10-04 9.033 487,144 +35,559 0.04% 4,400,276
2016-10-05 2016-10-03 8.999 451,585 +17,780 0.03% 4,063,839
2016-10-04 2016-09-30 8.988 433,805 +9,778 0.03% 3,898,956
2016-10-03 2016-09-29 8.965 424,027 +32,004 0.03% 3,801,534
2016-09-30 2016-09-28 9.123 392,023 +4,445 0.03% 3,576,345
2016-09-29 2016-09-27 9.190 387,578 +3,111 0.03% 3,561,953
2016-09-28 2016-09-26 9.157 384,467 +445 0.03% 3,520,388
2016-09-26 2016-09-22 9.370 384,022 -11,557 0.03% 3,598,389
2016-09-23 2016-09-21 9.348 395,579 +3,556 0.03% 3,697,782
2016-09-22 2016-09-20 9.258 392,023 -4,445 0.03% 3,629,263
2016-09-21 2016-09-19 9.280 396,468 -1,334 0.03% 3,679,333
2016-09-20 2016-09-15 8.853 397,802 +124,440 0.03% 3,521,670
2016-09-19 2016-09-14 9.505 273,362 -3,111 0.02% 2,598,375
2016-09-15 2016-09-13 9.674 276,473 +8,889 0.02% 2,674,596
2016-09-14 2016-09-12 9.854 267,584 -25,780 0.02% 2,636,764
2016-09-13 2016-09-09 10.158 293,364 +444 0.02% 2,979,899
2016-09-12 2016-09-08 10.349 292,920 -8,889 0.02% 3,031,404
2016-09-08 2016-09-06 9.865 301,809 +2,667 0.02% 2,977,411
2016-09-07 2016-09-05 9.775 299,142 +3,111 0.02% 2,924,181
2016-09-06 2016-09-02 9.764 296,031 +16,891 0.02% 2,890,440
2016-09-05 2016-09-01 9.685 279,140 +23,113 0.02% 2,703,537
2016-09-02 2016-08-31 9.573 256,027 +24,892 0.02% 2,450,882
2016-09-01 2016-08-30 10.023 231,135 +19,557 0.02% 2,316,597
2016-08-31 2016-08-29 9.843 211,578 +10,668 0.02% 2,082,503
2016-08-30 2016-08-26 9.786 200,910 +8,890 0.01% 1,966,201
2016-08-24 2016-08-22 10.214 192,020 +3,556 0.01% 1,961,279
2016-08-23 2016-08-19 10.113 188,464 +8,890 0.01% 1,905,878
2016-08-19 2016-08-17 10.011 179,574 +1,333 0.01% 1,797,796
2016-08-18 2016-08-16 10.056 178,241 +16,891 0.01% 1,792,471
2016-08-16 2016-08-12 10.349 161,350 -35,560 0.01% 1,669,798
2016-08-15 2016-08-11 10.225 196,910 +889 0.01% 2,013,440
2016-08-12 2016-08-10 10.293 196,021 +2,667 0.01% 2,017,580
2016-08-10 2016-08-08 10.191 193,354 -4,000 0.01% 1,970,554
2016-08-09 2016-08-05 10.281 197,354 +3,556 0.01% 2,029,080
2016-08-08 2016-08-04 10.281 193,798 +18,669 0.01% 1,992,519
2016-08-05 2016-08-03 10.686 175,129 -23,114 0.01% 1,871,495
2016-07-29 2016-07-27 9.674 198,243 -1,333 0.01% 1,917,800
2016-07-25 2016-07-21 9.618 199,576 +7,111 0.01% 1,919,471
2016-07-19 2016-07-15 9.674 192,465 -2,667 0.01% 1,861,904
2016-07-15 2016-07-13 9.550 195,132 +5,334 0.01% 1,863,559
2016-07-14 2016-07-12 9.696 189,798 -12,445 0.01% 1,840,373
2016-07-12 2016-07-08 9.157 202,243 -4,445 0.01% 1,851,846
2016-07-06 2016-07-04 9.213 206,688 -8,890 0.02% 1,904,172
2016-07-05 2016-06-30 8.988 215,578 +46,227 0.02% 1,937,574
2016-06-30 2016-06-28 9.224 169,351 +3,556 0.01% 1,562,099
2016-06-29 2016-06-27 9.314 165,795 +2,667 0.01% 1,544,219
2016-06-28 2016-06-24 9.472 163,128 -1,778 0.01% 1,545,068
2016-06-24 2016-06-22 10.124 164,906 +1,778 0.01% 1,669,498
2016-06-22 2016-06-20 10.146 163,128 -1,778 0.01% 1,655,168
2016-06-21 2016-06-17 10.045 164,906 -1,778 0.01% 1,656,513
2016-06-20 2016-06-16 9.944 166,684 +17,780 0.01% 1,657,499
2016-06-17 2016-06-15 10.056 148,904 +1,777 0.01% 1,497,445
2016-06-16 2016-06-14 10.533 147,127 +10,668 0.01% 1,549,719
2016-06-15 2016-06-13 10.603 136,459 +10,577 0.01% 1,446,912
2016-06-14 2016-06-10 11.140 125,882 -18,839 0.01% 1,402,381
2016-06-13 2016-06-08 11.117 144,721 -18,412 0.01% 1,608,876
2016-06-10 2016-06-07 10.533 163,133 +20,553 0.01% 1,718,314
2016-06-07 2016-06-03 9.587 142,580 +7,278 0.01% 1,366,960
2016-06-06 2016-06-02 9.506 135,302 +38,536 0.01% 1,286,124
2016-06-03 2016-06-01 10.195 96,766 +3,853 0.01% 986,487
2016-06-02 2016-05-31 10.545 92,913 -3,853 0.01% 979,757
2016-06-01 2016-05-30 10.416 96,766 +428 0.01% 1,007,957
2016-05-31 2016-05-27 10.241 96,338 -428 0.01% 986,623
2016-05-27 2016-05-25 10.195 96,766 +4,710 0.01% 986,487
2016-05-26 2016-05-24 10.171 92,056 -857 0.01% 936,320
2016-05-25 2016-05-23 10.124 92,913 +6,851 0.01% 940,697
2016-05-23 2016-05-19 10.276 86,062 +2,569 0.01% 884,399
2016-05-20 2016-05-18 10.568 83,493 +4,282 0.01% 882,374
2016-05-19 2016-05-17 10.907 79,211 +1,712 0.01% 863,946
2016-05-17 2016-05-13 11.549 77,499 +9,420 0.01% 895,048
2016-05-16 2016-05-12 12.028 68,079 +3,425 0.01% 818,850
2016-05-12 2016-05-10 12.425 64,654 +3,426 0.00% 803,325
2016-05-10 2016-05-06 13.920 61,228 -3,426 0.00% 852,276
2016-05-09 2016-05-05 14.013 64,654 -8,563 0.00% 906,005
2016-05-06 2016-05-04 12.822 73,217 -1,285 0.01% 938,790
2016-05-05 2016-05-03 12.215 74,502 +1,713 0.01% 910,026
2016-05-03 2016-04-28 13.032 72,789 +8,564 0.01% 948,602
2016-04-27 2016-04-25 12.799 64,225 -1,713 0.00% 821,994
2016-04-22 2016-04-20 13.219 65,938 -14,986 0.00% 871,638
2016-04-21 2016-04-19 13.710 80,924 -856 0.01% 1,109,429
2016-04-20 2016-04-18 13.546 81,780 +856 0.01% 1,107,795
2016-04-19 2016-04-15 13.406 80,924 +856 0.01% 1,084,859
2016-04-18 2016-04-14 13.219 80,068 -2,569 0.01% 1,058,424
2016-04-15 2016-04-13 12.915 82,637 -5,994 0.01% 1,067,293
2016-04-13 2016-04-11 12.355 88,631 +3,425 0.01% 1,095,029
2016-04-12 2016-04-08 12.588 85,206 -5,138 0.01% 1,072,613
2016-04-05 2016-03-31 12.332 90,344 -1,712 0.01% 1,114,083
2016-04-01 2016-03-30 12.378 92,056 +3,425 0.01% 1,139,494
2016-03-31 2016-03-29 12.145 88,631 +5,994 0.01% 1,076,399
2016-03-30 2016-03-24 12.729 82,637 +17,983 0.01% 1,051,853
2016-03-24 2016-03-22 11.911 64,654 +2,569 0.00% 770,105
2016-03-23 2016-03-21 11.911 62,085 +20,553 0.00% 739,505
2016-03-22 2016-03-18 11.771 41,532 -8,564 0.00% 488,875
2016-03-18 2016-03-16 12.121 50,096 +3,426 0.00% 607,232
2016-03-16 2016-03-14 12.472 46,670 +2,569 0.00% 582,054
2016-03-10 2016-03-08 13.359 44,101 +2,997 0.00% 589,154
2016-03-08 2016-03-04 13.850 41,104 +19,696 0.00% 569,276
2016-03-04 2016-03-02 14.410 21,408 -25,691 0.00% 308,493
2016-03-03 2016-03-01 14.714 47,099 -428 0.00% 693,005
2016-02-23 2016-02-19 14.223 47,527 -8,563 0.00% 675,992
2016-02-22 2016-02-18 13.546 56,090 -1,713 0.00% 759,797
2016-02-18 2016-02-16 12.588 57,803 -428 0.00% 727,651
2016-02-17 2016-02-15 12.378 58,231 -4,282 0.00% 720,799
2016-02-16 2016-02-12 11.561 62,513 +50,096 0.00% 722,703
2016-02-05 2016-02-03 10.522 12,417 -1,713 0.00% 130,646
2016-02-04 2016-02-02 10.451 14,130 +1,713 0.00% 147,679
2016-02-03 2016-02-01 10.954 12,417 -2,569 0.00% 136,011
2016-01-19 2016-01-15 10.545 14,986 -2,569 0.00% 158,026
2016-01-15 2016-01-13 10.720 17,555 -1,713 0.00% 188,190
2016-01-13 2016-01-11 10.183 19,268 -2,569 0.00% 196,204
2016-01-12 2016-01-08 10.767 21,837 +4,710 0.00% 235,114
2016-01-08 2016-01-06 11.351 17,127 -4,281 0.00% 194,402
2016-01-04 2015-12-29 11.678 21,408 +4,281 0.00% 249,994
2015-12-22 2015-12-18 12.285 17,127 -856 0.00% 210,403
2015-12-11 2015-12-09 11.888 17,983 -3,854 0.00% 213,779
2015-12-10 2015-12-08 11.864 21,837 +3,426 0.00% 259,084
2015-12-09 2015-12-07 11.724 18,411 +428 0.00% 215,857
2015-12-07 2015-12-03 11.911 17,983 +428 0.00% 214,199
2015-12-04 2015-12-02 11.958 17,555 -1,713 0.00% 209,921
2015-12-03 2015-12-01 11.841 19,268 -856 0.00% 228,154
2015-12-01 2015-11-27 11.981 20,124 +1,713 0.00% 241,110
2015-11-27 2015-11-25 12.822 18,411 -428 0.00% 236,066
2015-11-24 2015-11-20 12.355 18,839 +4,281 0.00% 232,754
2015-11-23 2015-11-19 12.238 14,558 -1,712 0.00% 178,163
2015-11-19 2015-11-17 11.748 16,270 -1,713 0.00% 191,135
2015-11-17 2015-11-13 11.561 17,983 +9,420 0.00% 207,899
2015-11-10 2015-11-06 11.841 8,563 +2,569 0.00% 101,395
2015-11-05 2015-11-03 12.215 5,994 -12,845 0.00% 73,215
2015-11-04 2015-11-02 11.981 18,839 +1,712 0.00% 225,714
2015-11-02 2015-10-29 12.191 17,127 -11,132 0.00% 208,803
2015-10-28 2015-10-26 12.261 28,259 -1,713 0.00% 346,498
2015-10-27 2015-10-23 12.238 29,972 +12,845 0.00% 366,802
2015-10-19 2015-10-15 12.472 17,127 -4,281 0.00% 213,603
2015-10-13 2015-10-09 12.308 21,408 -24,406 0.00% 263,494
2015-10-12 2015-10-08 12.238 45,814 -1,713 0.00% 560,678
2015-10-09 2015-10-07 12.261 47,527 +5,138 0.00% 582,752
2015-10-08 2015-10-06 12.285 42,389 -428 0.00% 520,743
2015-10-07 2015-10-05 12.729 42,817 -8,992 0.00% 545,000
2015-10-06 2015-10-02 12.775 51,809 +429 0.00% 661,876
2015-10-05 2015-09-30 12.752 51,380 +856 0.00% 655,195
2015-10-02 2015-09-29 12.261 50,524 +856 0.00% 619,500
2015-09-30 2015-09-25 13.102 49,668 -8,563 0.00% 650,764
2015-09-29 2015-09-24 13.383 58,231 +1,284 0.00% 779,279
2015-09-25 2015-09-23 13.663 56,947 +18,840 0.00% 778,056
2015-09-24 2015-09-22 13.850 38,107 -856 0.00% 527,769
2015-09-23 2015-09-21 14.387 38,963 +2,140 0.00% 560,554
2015-09-22 2015-09-18 14.457 36,823 -23,549 0.00% 532,346
2015-09-21 2015-09-17 14.130 60,372 -17,983 0.00% 853,051
2015-09-18 2015-09-16 14.013 78,355 -4,282 0.01% 1,097,999
2015-09-17 2015-09-15 13.920 82,637 -12,417 0.01% 1,150,284
2015-09-15 2015-09-11 13.990 95,054 -10,704 0.01% 1,329,785
2015-09-11 2015-09-09 13.990 105,758 -856 0.01% 1,479,531
2015-09-10 2015-09-08 14.013 106,614 -16,271 0.01% 1,493,997
2015-09-09 2015-09-07 14.013 122,885 -9,848 0.01% 1,722,004
2015-09-08 2015-09-04 13.009 132,733 -19,267 0.01% 1,726,705
2015-09-07 2015-09-02 11.561 152,000 +59,944 0.01% 1,757,248
2015-09-04 2015-09-01 10.603 92,056 +8,563 0.01% 976,095
2015-09-01 2015-08-28 11.246 83,493 +66,794 0.01% 938,924
2015-08-31 2015-08-27 11.035 16,699 -112,608 0.00% 184,279
2015-08-27 2015-08-25 9.354 129,307 +1,712 0.01% 1,209,508
2015-08-25 2015-08-21 9.611 127,595 -34,253 0.01% 1,226,274
2015-08-24 2015-08-20 9.856 161,848 -8,564 0.01% 1,595,159
2015-08-21 2015-08-19 10.043 170,412 -8,563 0.01% 1,711,405
2015-08-20 2015-08-18 10.031 178,975 -43,245 0.01% 1,795,311
2015-08-18 2015-08-14 9.798 222,220 -5,138 0.02% 2,177,205
2015-08-14 2015-08-12 9.237 227,358 -77,071 0.02% 2,100,104
2015-08-13 2015-08-11 9.459 304,429 +8,564 0.02% 2,879,554
2015-08-11 2015-08-07 9.926 295,865 +8,563 0.02% 2,936,748
2015-08-06 2015-08-04 9.926 287,302 -2,141 0.02% 2,851,752
2015-08-05 2015-08-03 9.926 289,443 +1,285 0.02% 2,873,003
2015-08-04 2015-07-31 10.136 288,158 +8,563 0.02% 2,920,818
2015-08-03 2015-07-30 10.276 279,595 +43,674 0.02% 2,873,202
2015-07-31 2015-07-29 10.568 235,921 -108,327 0.02% 2,493,270
2015-07-30 2015-07-28 10.136 344,248 -7,279 0.03% 3,489,356
2015-07-29 2015-07-27 9.996 351,527 -8,564 0.03% 3,513,877
2015-07-27 2015-07-23 10.335 360,091 -428 0.03% 3,721,429
2015-07-24 2015-07-22 10.393 360,519 -3,425 0.03% 3,746,902
2015-07-22 2015-07-20 10.335 363,944 -18,840 0.03% 3,761,248
2015-07-20 2015-07-16 10.276 382,784 -12,845 0.03% 3,933,604
2015-07-17 2015-07-15 10.335 395,629 -74,073 0.03% 4,088,703
2015-07-16 2015-07-14 10.335 469,702 -8,992 0.04% 4,854,224
2015-07-15 2015-07-13 10.195 478,694 -1,712 0.04% 4,880,074
2015-07-13 2015-07-09 9.681 480,406 -2,569 0.04% 4,650,687
2015-07-10 2015-07-08 9.109 482,975 -11,561 0.04% 4,399,197
2015-07-09 2015-07-07 9.576 494,536 -2,141 0.04% 4,735,501
2015-07-08 2015-07-06 9.517 496,677 -4,281 0.04% 4,727,002
2015-07-07 2015-07-03 9.926 500,958 -8,564 0.04% 4,972,496
2015-07-03 2015-06-30 9.973 509,522 -16,270 0.04% 5,081,302
2015-06-30 2015-06-26 10.136 525,792 +3,425 0.04% 5,329,517
2015-06-29 2015-06-25 10.265 522,367 -15,414 0.04% 5,361,901
2015-06-26 2015-06-24 10.160 537,781 -53,521 0.04% 5,463,600
2015-06-25 2015-06-23 9.798 591,302 +81,780 0.04% 5,793,293
2015-06-23 2015-06-19 9.062 509,522 +428 0.04% 4,617,201
2015-06-16 2015-06-12 9.389 509,094 +94,198 0.04% 4,779,783
2015-06-12 2015-06-10 9.097 414,896 -11,133 0.03% 3,774,252
2015-06-11 2015-06-09 9.167 426,029 +17,127 0.03% 3,905,377
2015-06-10 2015-06-08 9.400 408,902 +856 0.03% 3,843,875
2015-06-09 2015-06-05 9.412 408,046 +5,995 0.03% 3,840,593
2015-06-08 2015-06-04 9.377 402,051 +19,267 0.03% 3,770,082
2015-06-05 2015-06-03 10.386 382,784 +29,972 0.03% 3,975,409
2015-06-04 2015-06-02 10.361 352,812 +34,134 0.03% 3,655,543
2015-06-03 2015-06-01 10.507 318,678 +55,850 0.03% 3,348,435
2015-06-02 2015-05-29 10.909 262,828 -5,749 0.02% 2,867,205
2015-06-01 2015-05-28 10.592 268,577 +16,016 0.02% 2,844,901
2015-05-29 2015-05-27 10.873 252,561 +3,696 0.02% 2,745,976
2015-05-28 2015-05-26 11.019 248,865 -12,320 0.02% 2,742,151
2015-05-27 2015-05-22 10.678 261,185 +26,694 0.02% 2,788,861
2015-05-26 2015-05-21 10.714 234,491 +32,032 0.02% 2,512,395
2015-05-22 2015-05-20 10.946 202,459 +19,712 0.02% 2,216,031
2015-05-21 2015-05-19 11.201 182,747 +96,096 0.01% 2,046,997
2015-05-20 2015-05-18 11.189 86,651 +6,571 0.01% 969,545
2015-05-19 2015-05-15 11.262 80,080 +15,605 0.01% 901,872
2015-05-18 2015-05-14 11.323 64,475 -23,819 0.01% 730,051
2015-05-15 2015-05-13 11.615 88,294 +8,214 0.01% 1,025,554
2015-05-14 2015-05-12 11.530 80,080 -4,928 0.01% 923,322
2015-05-13 2015-05-11 11.603 85,008 -6,571 0.01% 986,352
2015-05-12 2015-05-08 11.238 91,579 -1,232 0.01% 1,029,145
2015-05-11 2015-05-07 11.031 92,811 -13,141 0.01% 1,023,780
2015-05-08 2015-05-06 11.092 105,952 +6,981 0.01% 1,175,186
2015-05-07 2015-05-05 11.019 98,971 -68,582 0.01% 1,090,525
2015-05-06 2015-05-04 11.080 167,553 +7,803 0.01% 1,856,405
2015-05-05 2015-04-30 11.457 159,750 +12,731 0.01% 1,830,246
2015-04-30 2015-04-28 11.104 147,019 +6,160 0.01% 1,632,478
2015-04-29 2015-04-27 10.812 140,859 -16,427 0.01% 1,522,918
2015-04-28 2015-04-24 10.958 157,286 -21,765 0.01% 1,723,501
2015-04-27 2015-04-23 10.958 179,051 +36,960 0.01% 1,961,997
2015-04-24 2015-04-22 10.653 142,091 +31,211 0.01% 1,513,748
2015-04-23 2015-04-21 10.105 110,880 +11,909 0.01% 1,120,496
2015-04-22 2015-04-20 9.996 98,971 +24,640 0.01% 989,305
2015-04-21 2015-04-17 9.996 74,331 +11,909 0.01% 743,006
2015-04-20 2015-04-16 10.105 62,422 +26,694 0.00% 630,805
2015-04-17 2015-04-15 10.179 35,728 +13,141 0.00% 363,659
2015-04-16 2015-04-14 10.227 22,587 -2,464 0.00% 231,003
2015-04-15 2015-04-13 9.862 25,051 -13,141 0.00% 247,052
2015-04-14 2015-04-10 9.740 38,192 -20,534 0.00% 371,999
2015-04-13 2015-04-09 9.679 58,726 -11,498 0.00% 568,429
2015-04-10 2015-04-08 9.497 70,224 -2,464 0.01% 666,898
2015-04-02 2015-03-31 9.302 72,688 -11,088 0.01% 676,138
2015-04-01 2015-03-30 9.107 83,776 -1,643 0.01% 762,957
2015-03-30 2015-03-26 9.338 85,419 +11,499 0.01% 797,680
2015-03-25 2015-03-23 9.314 73,920 +12,320 0.01% 688,498
2015-03-24 2015-03-20 9.606 61,600 -49,280 0.00% 591,748
2015-03-23 2015-03-19 9.217 110,880 -13,552 0.01% 1,021,946
2015-03-20 2015-03-18 9.241 124,432 -9,446 0.01% 1,149,881
2015-03-17 2015-03-13 9.180 133,878 -24,640 0.01% 1,229,022
2015-03-13 2015-03-11 8.924 158,518 -14,373 0.01% 1,414,691
2015-03-12 2015-03-10 8.766 172,891 -10,678 0.01% 1,515,598
2015-03-11 2015-03-09 8.900 183,569 +822 0.01% 1,633,788
2015-03-10 2015-03-06 8.900 182,747 +2,053 0.01% 1,626,472
2015-03-06 2015-03-04 9.046 180,694 -2,464 0.01% 1,634,600
2015-03-04 2015-03-02 9.168 183,158 -411 0.01% 1,679,190
2015-03-03 2015-02-27 9.083 183,569 -22,176 0.01% 1,667,313
2015-03-02 2015-02-26 9.180 205,745 -2,874 0.02% 1,888,773
2015-02-27 2015-02-25 9.131 208,619 +4,928 0.02% 1,904,996
2015-02-26 2015-02-24 9.095 203,691 -2,464 0.02% 1,852,557
2015-02-24 2015-02-18 9.241 206,155 -4,518 0.02% 1,905,086
2015-02-23 2015-02-16 9.192 210,673 +4,518 0.02% 1,936,577
2015-02-16 2015-02-12 9.253 206,155 -822 0.02% 1,907,596
2015-02-13 2015-02-11 9.071 206,977 -27,104 0.02% 1,877,403
2015-02-10 2015-02-06 9.180 234,081 -8,213 0.02% 2,148,902
2015-02-09 2015-02-05 9.241 242,294 -411 0.02% 2,239,048
2015-02-06 2015-02-04 9.131 242,705 -4,928 0.02% 2,216,251
2015-02-05 2015-02-03 9.107 247,633 -3,285 0.02% 2,255,221
2015-02-04 2015-02-02 9.119 250,918 -4,107 0.02% 2,288,193
2015-02-03 2015-01-30 9.217 255,025 -27,104 0.02% 2,350,486
2015-01-23 2015-01-21 9.265 282,129 -16,837 0.02% 2,614,035
2015-01-22 2015-01-20 9.241 298,966 -3,286 0.02% 2,762,756
2015-01-21 2015-01-19 9.229 302,252 -38,603 0.02% 2,789,443
2015-01-20 2015-01-16 9.253 340,855 -22,176 0.03% 3,154,004
2015-01-19 2015-01-15 9.229 363,031 -18,069 0.03% 3,350,364
2015-01-16 2015-01-14 9.229 381,100 -3,285 0.03% 3,517,120
2015-01-15 2015-01-13 9.278 384,385 -20,123 0.03% 3,566,157
2015-01-14 2015-01-12 9.205 404,508 -39,835 0.04% 3,723,299
2015-01-13 2015-01-09 9.278 444,343 -123,611 0.04% 4,122,421
2015-01-12 2015-01-08 9.229 567,954 -71,046 0.05% 5,241,570
2015-01-09 2015-01-07 9.205 639,000 +13,142 0.06% 5,881,684
2015-01-08 2015-01-06 9.302 625,858 +2,464 0.06% 5,821,678
2015-01-07 2015-01-05 9.338 623,394 -58,315 0.06% 5,821,528
2015-01-06 2015-01-02 9.338 681,709 -20,533 0.06% 6,366,100
2015-01-05 2014-12-31 9.338 702,242 +9,034 0.06% 6,557,846
2015-01-02 2014-12-29 9.229 693,208 0.06% 6,397,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top