History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 768,000 +0 0.03% 1,213,440
2025-10-13 2025-10-09 1.580 768,000 +0 0.03% 1,213,440
2025-10-10 2025-10-08 1.560 768,000 -50,000 0.03% 1,198,080
2025-10-09 2025-10-06 1.550 818,000 -38,000 0.03% 1,267,900
2025-10-08 2025-10-03 1.570 856,000 -20,000 0.04% 1,343,920
2025-10-06 2025-10-02 1.550 876,000 -9,000 0.04% 1,357,800
2025-10-03 2025-09-30 1.540 885,000 -7,500 0.04% 1,362,900
2025-10-02 2025-09-29 1.560 892,500 -37,500 0.04% 1,392,300
2025-09-29 2025-09-25 1.540 930,000 -6,500 0.04% 1,432,200
2025-09-26 2025-09-24 1.550 936,500 -9,000 0.04% 1,451,575
2025-09-25 2025-09-23 1.550 945,500 -66,000 0.04% 1,465,525
2025-09-24 2025-09-22 1.540 1,011,500 -25,500 0.04% 1,557,710
2025-09-23 2025-09-19 1.550 1,037,000 -4,668,000 0.04% 1,607,350
2025-09-18 2025-09-16 1.550 5,705,000 -2,500 0.24% 8,842,750
2025-09-04 2025-09-02 1.260 5,707,500 -7,000 0.24% 7,191,450
2025-09-03 2025-09-01 1.270 5,714,500 -7,000 0.24% 7,257,415
2025-09-02 2025-08-29 1.270 5,721,500 -7,500 0.24% 7,266,305
2025-09-01 2025-08-28 1.270 5,729,000 -7,000 0.24% 7,275,830
2025-08-29 2025-08-27 1.270 5,736,000 -4,000 0.25% 7,284,720
2025-08-15 2025-08-13 1.120 5,740,000 -3,500 0.25% 6,428,800
2025-08-13 2025-08-11 1.130 5,743,500 -3,000 0.25% 6,490,155
2025-08-12 2025-08-08 1.120 5,746,500 -3,500 0.25% 6,436,080
2025-08-11 2025-08-07 1.110 5,750,000 -3,000 0.25% 6,382,500
2025-08-08 2025-08-06 1.180 5,753,000 -3,000 0.25% 6,788,540
2025-08-07 2025-08-05 1.080 5,756,000 -2,500 0.25% 6,216,480
2025-08-04 2025-07-31 1.190 5,758,500 -2,000 0.25% 6,852,615
2025-08-01 2025-07-30 1.290 5,760,500 -2,000 0.25% 7,431,045
2025-07-31 2025-07-29 1.240 5,762,500 -1,500 0.25% 7,145,500
2025-07-30 2025-07-28 1.250 5,764,000 -1,500 0.25% 7,205,000
2025-07-29 2025-07-25 1.300 5,765,500 -1,000 0.25% 7,495,150
2025-07-28 2025-07-24 1.360 5,766,500 -1,000 0.25% 7,842,440
2025-07-25 2025-07-23 1.320 5,767,500 -1,000 0.25% 7,613,100
2025-07-24 2025-07-22 1.280 5,768,500 -1,000 0.25% 7,383,680
2025-07-23 2025-07-21 1.300 5,769,500 -1,000 0.25% 7,500,350
2025-07-22 2025-07-18 1.320 5,770,500 -1,000 0.25% 7,617,060
2025-07-21 2025-07-17 1.300 5,771,500 -500 0.25% 7,502,950
2025-07-17 2025-07-15 1.440 5,772,000 -1,000 0.25% 8,311,680
2025-07-16 2025-07-14 1.420 5,773,000 -1,000 0.25% 8,197,660
2025-07-10 2025-07-08 1.430 5,774,000 -1,000 0.25% 8,256,820
2025-07-09 2025-07-07 1.360 5,775,000 -1,000 0.25% 7,854,000
2025-07-08 2025-07-04 1.330 5,776,000 -1,000 0.25% 7,682,080
2025-07-07 2025-07-03 1.340 5,777,000 -1,000 0.25% 7,741,180
2025-07-04 2025-07-02 1.270 5,778,000 -500 0.25% 7,338,060
2025-06-26 2025-06-24 1.220 5,778,500 -1,000 0.25% 7,049,770
2025-06-25 2025-06-23 1.220 5,779,500 -500 0.25% 7,050,990
2025-06-24 2025-06-20 1.230 5,780,000 -500 0.25% 7,109,400
2025-06-23 2025-06-19 1.220 5,780,500 -1,000 0.25% 7,052,210
2025-06-19 2025-06-17 1.200 5,781,500 -1,000 0.25% 6,937,800
2025-06-16 2025-06-12 1.220 5,782,500 -500 0.25% 7,054,650
2025-06-13 2025-06-11 1.100 5,783,000 -500 0.25% 6,361,300
2025-06-11 2025-06-09 1.070 5,783,500 -500 0.25% 6,188,345
2025-06-10 2025-06-06 0.990 5,784,000 -500 0.25% 5,726,160
2025-06-05 2025-06-03 1.050 5,784,500 -500 0.25% 6,073,725
2025-06-04 2025-06-02 1.030 5,785,000 -500 0.25% 5,958,550
2025-06-03 2025-05-30 0.950 5,785,500 -500 0.25% 5,496,225
2025-06-02 2025-05-29 0.950 5,786,000 -500 0.25% 5,496,700
2025-05-29 2025-05-27 0.970 5,786,500 -1,000 0.25% 5,612,905
2025-05-28 2025-05-26 0.950 5,787,500 -500 0.25% 5,498,125
2025-05-26 2025-05-22 1.030 5,788,000 -500 0.25% 5,961,640
2025-05-08 2025-05-06 1.000 5,788,500 -500 0.25% 5,788,500
2025-05-07 2025-05-02 0.940 5,789,000 -500 0.25% 5,441,660
2025-05-02 2025-04-29 1.050 5,789,500 -500 0.25% 6,078,975
2025-04-30 2025-04-28 1.060 5,790,000 -500 0.25% 6,137,400
2025-04-29 2025-04-25 0.980 5,790,500 -500 0.25% 5,674,690
2025-04-28 2025-04-24 0.990 5,791,000 -500 0.25% 5,733,090
2025-04-10 2025-04-08 0.920 5,791,500 -1,000 0.25% 5,328,180
2025-04-09 2025-04-07 0.910 5,792,500 -1,000 0.25% 5,271,175
2025-03-14 2025-03-12 1.040 5,793,500 -1,000 0.25% 6,025,240
2025-02-25 2025-02-21 1.160 5,794,500 -1,000 0.25% 6,721,620
2025-02-24 2025-02-20 1.090 5,795,500 -1,000 0.25% 6,317,095
2025-02-20 2025-02-18 1.150 5,796,500 -1,000 0.25% 6,665,975
2025-02-13 2025-02-11 1.030 5,797,500 -500 0.25% 5,971,425
2025-02-12 2025-02-10 1.070 5,798,000 -500 0.25% 6,203,860
2025-02-11 2025-02-07 1.100 5,798,500 -500 0.25% 6,378,350
2025-02-07 2025-02-05 1.130 5,799,000 -500 0.25% 6,552,870
2025-02-06 2025-02-04 1.030 5,799,500 -500 0.25% 5,973,485
2025-02-05 2025-02-03 1.120 5,800,000 -500 0.25% 6,496,000
2025-02-04 2025-01-28 1.010 5,800,500 -500 0.25% 5,858,505
2025-01-06 2025-01-02 1.190 5,801,000 -1,000 0.25% 6,903,190
2025-01-03 2024-12-31 1.200 5,802,000 -1,000 0.25% 6,962,400
2025-01-02 2024-12-27 1.050 5,803,000 -1,000 0.25% 6,093,150
2024-12-04 2024-12-02 1.190 5,804,000 -500 0.25% 6,906,760
2024-11-14 2024-11-12 1.100 5,804,500 -500 0.25% 6,384,950
2024-11-04 2024-10-31 1.160 5,805,000 -500 0.25% 6,733,800
2024-10-24 2024-10-22 1.250 5,805,500 -2,500 0.25% 7,256,875
2024-10-22 2024-10-18 1.310 5,808,000 -3,500 0.25% 7,608,480
2024-10-17 2024-10-15 1.320 5,811,500 -4,500 0.25% 7,671,180
2024-10-14 2024-10-09 1.490 5,816,000 -6,500 0.25% 8,665,840
2024-10-10 2024-10-08 1.550 5,822,500 -6,000 0.25% 9,024,875
2024-10-09 2024-10-07 1.770 5,828,500 -4,500 0.25% 10,316,445
2024-10-08 2024-10-04 2.000 5,833,000 -2,500 0.25% 11,666,000
2024-10-07 2024-10-03 1.800 5,835,500 -2,500 0.25% 10,503,900
2024-09-27 2024-09-25 0.580 5,838,000 -1,500 0.25% 3,386,040
2024-09-25 2024-09-23 0.570 5,839,500 -1,000 0.25% 3,328,515
2024-09-11 2024-09-09 0.600 5,840,500 -500 0.25% 3,504,300
2024-09-09 2024-09-04 0.640 5,841,000 -500 0.25% 3,738,240
2024-07-10 2024-07-08 0.700 5,841,500 -500 0.25% 4,089,050
2024-06-14 2024-06-12 0.760 5,842,000 -1,500 0.25% 4,439,920
2024-06-07 2024-06-05 0.770 5,843,500 -2,500 0.25% 4,499,495
2024-06-03 2024-05-30 0.780 5,846,000 -3,500 0.25% 4,559,880
2024-05-31 2024-05-29 0.790 5,849,500 -3,500 0.25% 4,621,105
2024-05-28 2024-05-24 0.810 5,853,000 -5,000 0.25% 4,740,930
2024-05-27 2024-05-23 0.800 5,858,000 -3,500 0.25% 4,686,400
2024-05-24 2024-05-22 0.830 5,861,500 -4,500 0.25% 4,865,045
2024-05-16 2024-05-13 0.760 5,866,000 -500 0.25% 4,458,160
2024-05-14 2024-05-10 0.750 5,866,500 -500 0.25% 4,399,875
2024-05-07 2024-05-03 0.870 5,867,000 -500 0.25% 5,104,290
2024-04-23 2024-04-19 0.960 5,867,500 -500 0.25% 5,632,800
2024-04-22 2024-04-18 0.970 5,868,000 -500 0.25% 5,691,960
2024-03-11 2024-03-07 0.990 5,868,500 -500 0.25% 5,809,815
2024-02-26 2024-02-22 0.880 5,869,000 -500 0.25% 5,164,720
2024-02-23 2024-02-21 0.820 5,869,500 -500 0.25% 4,812,990
2024-02-20 2024-02-16 0.860 5,870,000 -500 0.25% 5,048,200
2024-02-08 2024-02-06 0.880 5,870,500 -500 0.25% 5,166,040
2024-01-19 2024-01-17 0.680 5,871,000 -1,000 0.25% 3,992,280
2024-01-10 2024-01-08 0.840 5,872,000 -1,000 0.25% 4,932,480
2024-01-08 2024-01-04 0.950 5,873,000 -1,500 0.25% 5,579,350
2024-01-05 2024-01-03 0.800 5,874,500 -2,000 0.25% 4,699,600
2024-01-03 2023-12-29 0.780 5,876,500 -1,000 0.25% 4,583,670
2024-01-02 2023-12-28 0.800 5,877,500 -2,000 0.25% 4,702,000
2023-12-29 2023-12-27 0.840 5,879,500 -2,000 0.25% 4,938,780
2023-12-22 2023-12-20 0.900 5,881,500 -1,500 0.25% 5,293,350
2023-12-20 2023-12-18 0.900 5,883,000 -50,000 0.25% 5,294,700
2023-12-01 2023-11-29 1.330 5,933,000 -1,000 0.25% 7,890,890
2023-11-23 2023-11-21 1.400 5,934,000 -1,000 0.25% 8,307,600
2023-11-22 2023-11-20 1.460 5,935,000 -1,000 0.25% 8,665,100
2023-11-17 2023-11-15 1.510 5,936,000 -500 0.25% 8,963,360
2023-11-15 2023-11-13 1.560 5,936,500 -1,000 0.25% 9,260,940
2023-11-14 2023-11-10 1.670 5,937,500 -1,000 0.25% 9,915,625
2023-11-13 2023-11-09 1.790 5,938,500 -500 0.25% 10,629,915
2023-11-08 2023-11-06 1.840 5,939,000 -1,000 0.25% 10,927,760
2023-10-27 2023-10-25 2.010 5,940,000 -5,500 0.25% 11,939,400
2023-10-26 2023-10-24 2.160 5,945,500 -3,500 0.25% 12,842,280
2023-10-25 2023-10-20 2.310 5,949,000 -1,000 0.25% 13,742,190
2023-10-24 2023-10-19 2.680 5,950,000 -500 0.25% 15,946,000
2023-10-19 2023-10-17 3.430 5,950,500 -6,000 0.25% 20,410,215
2023-10-18 2023-10-16 4.290 5,956,500 -3,000 0.25% 25,553,385
2023-10-17 2023-10-13 4.300 5,959,500 -7,500 0.25% 25,625,850
2023-09-07 2023-09-05 5.990 5,967,000 +75,500 0.25% 35,742,330
2023-08-31 2023-08-29 5.990 5,891,500 -1,559,000 0.25% 35,290,085
2023-08-17 2023-08-15 6.000 7,450,500 +1,559,000 0.32% 44,703,000
2023-05-19 2023-05-17 5.350 5,891,500 -1,000 0.25% 31,519,525
2023-04-18 2023-04-14 5.810 5,892,500 -500 0.25% 34,235,425
2023-04-04 2023-03-31 6.000 5,893,000 -1,000 0.25% 35,358,000
2023-03-13 2023-03-09 6.000 5,894,000 -500 0.25% 35,364,000
2023-03-02 2023-02-28 5.830 5,894,500 -1,000 0.25% 34,364,935
2023-03-01 2023-02-27 5.820 5,895,500 -500 0.25% 34,311,810
2023-02-28 2023-02-24 5.850 5,896,000 -500 0.25% 34,491,600
2023-02-08 2023-02-06 6.000 5,896,500 -500 0.25% 35,379,000
2023-02-06 2023-02-02 6.000 5,897,000 -1,500 0.25% 35,382,000
2023-01-05 2023-01-03 6.000 5,898,500 -500 0.25% 35,391,000
2022-12-09 2022-12-07 6.000 5,899,000 -500 0.25% 35,394,000
2022-12-07 2022-12-05 6.000 5,899,500 -500 0.25% 35,397,000
2022-11-29 2022-11-25 6.000 5,900,000 -500 0.25% 35,400,000
2022-11-28 2022-11-24 6.000 5,900,500 -500 0.25% 35,403,000
2022-11-25 2022-11-23 6.080 5,901,000 -1,000 0.25% 35,878,080
2022-11-24 2022-11-22 6.080 5,902,000 -500 0.25% 35,884,160
2022-11-18 2022-11-16 6.000 5,902,500 -1,000 0.25% 35,415,000
2022-10-20 2022-10-18 6.000 5,903,500 -1,696,000 0.25% 35,421,000
2022-09-15 2022-09-13 6.000 7,599,500 +1,696,000 0.32% 45,597,000
2022-06-23 2022-06-21 6.100 5,903,500 -1,697,000 0.25% 36,011,350
2022-06-20 2022-06-16 6.100 7,600,500 -500 0.32% 46,363,050
2022-06-16 2022-06-14 5.500 7,601,000 -500 0.32% 41,805,500
2022-06-09 2022-06-07 5.760 7,601,500 +1,698,000 0.32% 43,784,640
2022-02-09 2022-02-07 6.750 5,903,500 -500 0.25% 39,848,625
2021-12-14 2021-12-10 6.780 5,904,000 -500 0.25% 40,029,120
2021-12-01 2021-11-29 6.750 5,904,500 -500 0.25% 39,855,375
2021-11-09 2021-11-05 6.900 5,905,000 -500 0.25% 40,744,500
2021-11-08 2021-11-04 6.900 5,905,500 -500 0.25% 40,747,950
2021-11-03 2021-11-01 6.950 5,906,000 -500 0.25% 41,046,700
2021-10-27 2021-10-25 7.000 5,906,500 -1,000 0.25% 41,345,500
2021-10-25 2021-10-21 7.000 5,907,500 -1,000 0.25% 41,352,500
2021-10-20 2021-10-18 7.000 5,908,500 -2,263,500 0.25% 41,359,500
2021-10-18 2021-10-12 7.000 8,172,000 +2,263,500 0.35% 57,204,000
2021-09-28 2021-09-24 7.000 5,908,500 -500 0.25% 41,359,500
2021-09-27 2021-09-23 7.300 5,909,000 -500 0.25% 43,135,700
2021-09-10 2021-09-08 7.000 5,909,500 -500 0.25% 41,366,500
2021-09-08 2021-09-06 7.000 5,910,000 -2,265,500 0.25% 41,370,000
2021-09-07 2021-09-03 7.040 8,175,500 -500 0.35% 57,555,520
2021-09-03 2021-09-01 7.000 8,176,000 -500 0.35% 57,232,000
2021-09-02 2021-08-31 7.000 8,176,500 -500 0.35% 57,235,500
2021-09-01 2021-08-30 7.230 8,177,000 -1,500 0.35% 59,119,710
2021-08-31 2021-08-27 7.000 8,178,500 -500 0.35% 57,249,500
2021-08-30 2021-08-26 7.000 8,179,000 -500 0.35% 57,253,000
2021-08-27 2021-08-25 7.000 8,179,500 +2,266,500 0.35% 57,256,500
2021-07-29 2021-07-27 6.900 5,913,000 -500 0.25% 40,799,700
2021-07-28 2021-07-26 6.900 5,913,500 -500 0.25% 40,803,150
2021-07-23 2021-07-21 6.900 5,914,000 -500 0.25% 40,806,600
2021-07-20 2021-07-16 6.910 5,914,500 -500 0.25% 40,869,195
2021-06-16 2021-06-11 7.400 5,915,000 -500 0.25% 43,771,000
2021-05-18 2021-05-14 6.910 5,915,500 -500 0.25% 40,876,105
2021-05-14 2021-05-12 6.860 5,916,000 -500 0.25% 40,583,760
2021-05-13 2021-05-11 6.850 5,916,500 -500 0.25% 40,528,025
2021-05-12 2021-05-10 6.950 5,917,000 -500 0.25% 41,123,150
2021-05-11 2021-05-07 6.950 5,917,500 -500 0.25% 41,126,625
2021-05-10 2021-05-06 6.960 5,918,000 -500 0.25% 41,189,280
2021-05-07 2021-05-05 7.040 5,918,500 -500 0.25% 41,666,240
2021-05-05 2021-05-03 6.910 5,919,000 -500 0.25% 40,900,290
2021-03-23 2021-03-19 7.060 5,919,500 -500 0.25% 41,791,670
2021-03-18 2021-03-16 7.190 5,920,000 -500 0.25% 42,564,800
2021-03-15 2021-03-11 7.280 5,920,500 -500 0.25% 43,101,240
2021-03-12 2021-03-10 7.290 5,921,000 -500 0.25% 43,164,090
2021-03-11 2021-03-09 7.270 5,921,500 -500 0.25% 43,049,305
2021-03-10 2021-03-08 7.150 5,922,000 -500 0.25% 42,342,300
2021-03-09 2021-03-05 7.050 5,922,500 -500 0.25% 41,753,625
2021-03-08 2021-03-04 7.050 5,923,000 -500 0.25% 41,757,150
2021-03-03 2021-03-01 7.040 5,923,500 -2,276,500 0.25% 41,701,440
2021-02-25 2021-02-23 7.110 8,200,000 -500 0.35% 58,302,000
2021-02-18 2021-02-16 7.100 8,200,500 +2,276,500 0.35% 58,223,550
2021-01-22 2021-01-20 7.120 5,924,000 -500 0.25% 42,178,880
2021-01-18 2021-01-14 7.120 5,924,500 -1,000 0.25% 42,182,440
2021-01-15 2021-01-13 7.230 5,925,500 -500 0.25% 42,841,365
2021-01-14 2021-01-12 7.130 5,926,000 -1,000 0.25% 42,252,380
2021-01-13 2021-01-11 7.350 5,927,000 -500 0.25% 43,563,450
2021-01-05 2020-12-31 7.230 5,927,500 -500 0.25% 42,855,825
2021-01-04 2020-12-29 7.180 5,928,000 -1,000 0.25% 42,563,040
2020-12-30 2020-12-28 7.060 5,929,000 -1,000 0.25% 41,858,740
2020-12-23 2020-12-21 7.030 5,930,000 -500 0.25% 41,687,900
2020-12-21 2020-12-17 7.120 5,930,500 -3,500 0.25% 42,225,160
2020-12-17 2020-12-15 7.100 5,934,000 -500 0.25% 42,131,400
2020-12-11 2020-12-09 6.930 5,934,500 -500 0.25% 41,126,085
2020-12-09 2020-12-07 7.330 5,935,000 -500 0.25% 43,503,550
2020-12-04 2020-12-02 6.820 5,935,500 -500 0.25% 40,480,110
2020-12-03 2020-12-01 6.820 5,936,000 -500 0.25% 40,483,520
2020-12-02 2020-11-30 6.810 5,936,500 -500 0.25% 40,427,565
2020-12-01 2020-11-27 6.880 5,937,000 -500 0.25% 40,846,560
2020-11-19 2020-11-17 6.860 5,937,500 -500 0.25% 40,731,250
2020-11-18 2020-11-16 6.920 5,938,000 -1,000 0.25% 41,090,960
2020-11-03 2020-10-30 6.850 5,939,000 -500 0.25% 40,682,150
2020-10-30 2020-10-28 6.850 5,939,500 -500 0.25% 40,685,575
2020-10-29 2020-10-27 6.850 5,940,000 -500 0.25% 40,689,000
2020-10-20 2020-10-16 6.850 5,940,500 -1,000 0.25% 40,692,425
2020-10-16 2020-10-14 6.850 5,941,500 -500 0.25% 40,699,275
2020-10-12 2020-10-08 7.000 5,942,000 -1,000 0.25% 41,594,000
2020-10-09 2020-10-07 6.850 5,943,000 -1,000 0.25% 40,709,550
2020-10-08 2020-10-06 6.850 5,944,000 -500 0.25% 40,716,400
2020-10-05 2020-09-29 6.950 5,944,500 -1,000 0.25% 41,314,275
2020-09-30 2020-09-28 6.850 5,945,500 -1,000 0.25% 40,726,675
2020-09-22 2020-09-18 6.850 5,946,500 -1,000 0.25% 40,733,525
2020-09-21 2020-09-17 7.100 5,947,500 -500 0.25% 42,227,250
2020-09-18 2020-09-16 7.060 5,948,000 -1,000 0.25% 41,992,880
2020-09-16 2020-09-14 7.060 5,949,000 -1,000 0.25% 41,999,940
2020-09-14 2020-09-10 7.090 5,950,000 -1,000 0.25% 42,185,500
2020-09-10 2020-09-08 7.070 5,951,000 -1,000 0.25% 42,073,570
2020-09-09 2020-09-07 7.100 5,952,000 -1,000 0.25% 42,259,200
2020-09-08 2020-09-04 7.100 5,953,000 -1,000 0.25% 42,266,300
2020-09-07 2020-09-03 7.100 5,954,000 -2,000 0.25% 42,273,400
2020-08-31 2020-08-27 7.100 5,956,000 -1,000 0.25% 42,287,600
2020-08-26 2020-08-24 7.130 5,957,000 -1,000 0.25% 42,473,410
2020-08-25 2020-08-21 7.100 5,958,000 -1,000 0.25% 42,301,800
2020-08-24 2020-08-20 7.110 5,959,000 -1,000 0.25% 42,368,490
2020-08-21 2020-08-19 7.100 5,960,000 -500 0.25% 42,316,000
2020-08-12 2020-08-10 7.100 5,960,500 -2,000 0.25% 42,319,550
2020-08-06 2020-08-04 7.110 5,962,500 -500 0.25% 42,393,375
2020-07-17 2020-07-15 7.200 5,963,000 -500 0.25% 42,933,600
2020-07-16 2020-07-14 7.110 5,963,500 -500 0.25% 42,400,485
2020-07-09 2020-07-07 7.170 5,964,000 +1,500 0.25% 42,761,880
2020-07-06 2020-07-02 7.100 5,962,500 -1,000 0.25% 42,333,750
2020-06-09 2020-06-05 7.100 5,963,500 -500 0.25% 42,340,850
2020-06-05 2020-06-03 7.150 5,964,000 -500 0.25% 42,642,600
2020-06-04 2020-06-02 7.170 5,964,500 +22,500 0.25% 42,765,465
2020-06-03 2020-06-01 7.100 5,942,000 +2,500 0.25% 42,188,200
2020-06-02 2020-05-29 7.040 5,939,500 +13,000 0.25% 41,814,080
2020-05-29 2020-05-27 6.700 5,926,500 -1,000 0.25% 39,707,550
2020-05-28 2020-05-26 6.710 5,927,500 -1,000 0.25% 39,773,525
2020-05-27 2020-05-25 6.730 5,928,500 -1,000 0.25% 39,898,805
2020-05-26 2020-05-22 6.800 5,929,500 -1,000 0.25% 40,320,600
2020-05-25 2020-05-21 7.050 5,930,500 -1,000 0.25% 41,810,025
2020-05-22 2020-05-20 7.130 5,931,500 -1,500 0.25% 42,291,595
2020-05-21 2020-05-19 7.120 5,933,000 -1,000 0.25% 42,242,960
2020-05-20 2020-05-18 7.120 5,934,000 -1,000 0.25% 42,250,080
2020-05-19 2020-05-15 7.100 5,935,000 -1,000 0.25% 42,138,500
2020-05-18 2020-05-14 7.130 5,936,000 -1,500 0.25% 42,323,680
2020-05-15 2020-05-13 7.140 5,937,500 -1,500 0.25% 42,393,750
2020-05-14 2020-05-12 7.090 5,939,000 -2,000 0.25% 42,107,510
2020-05-13 2020-05-11 7.100 5,941,000 -1,500 0.25% 42,181,100
2020-05-11 2020-05-07 7.100 5,942,500 -2,000 0.25% 42,191,750
2020-05-08 2020-05-06 7.100 5,944,500 -2,000 0.25% 42,205,950
2020-05-07 2020-05-05 7.100 5,946,500 -2,500 0.25% 42,220,150
2020-05-06 2020-05-04 7.100 5,949,000 -2,500 0.25% 42,237,900
2020-05-05 2020-04-29 7.100 5,951,500 -3,000 0.25% 42,255,650
2020-05-04 2020-04-28 7.100 5,954,500 -7,500 0.25% 42,276,950
2020-04-29 2020-04-27 7.100 5,962,000 -4,000 0.25% 42,330,200
2020-04-28 2020-04-24 7.110 5,966,000 -10,500 0.25% 42,418,260
2020-04-27 2020-04-23 7.300 5,976,500 -9,500 0.26% 43,628,450
2020-04-24 2020-04-22 7.150 5,986,000 -5,500 0.26% 42,799,900
2020-04-20 2020-04-16 7.230 5,991,500 +9,000 0.26% 43,318,545
2020-04-17 2020-04-15 7.300 5,982,500 +19,000 0.26% 43,672,250
2020-04-16 2020-04-14 7.260 5,963,500 +35,500 0.25% 43,295,010
2020-04-15 2020-04-09 7.180 5,928,000 +24,000 0.25% 42,563,040
2020-04-14 2020-04-08 7.230 5,904,000 +34,000 0.25% 42,685,920
2020-04-09 2020-04-07 7.170 5,870,000 +30,500 0.25% 42,087,900
2020-04-08 2020-04-06 7.100 5,839,500 +26,500 0.25% 41,460,450
2020-04-07 2020-04-03 7.040 5,813,000 +16,500 0.25% 40,923,520
2020-04-06 2020-04-02 6.990 5,796,500 -9,500 0.25% 40,517,535
2020-04-03 2020-04-01 6.990 5,806,000 +11,500 0.25% 40,583,940
2020-04-02 2020-03-31 7.060 5,794,500 -22,500 0.25% 40,909,170
2020-03-31 2020-03-27 7.040 5,817,000 +2,500 0.25% 40,951,680
2020-03-26 2020-03-24 6.760 5,814,500 +5,000 0.25% 39,306,020
2020-03-25 2020-03-23 6.420 5,809,500 +13,500 0.25% 37,296,990
2020-03-24 2020-03-20 6.450 5,796,000 +3,000 0.25% 37,384,200
2020-03-19 2020-03-17 6.890 5,793,000 +1,000 0.25% 39,913,770
2020-03-18 2020-03-16 6.750 5,792,000 +8,500 0.25% 39,096,000
2020-03-17 2020-03-13 6.940 5,783,500 +33,500 0.25% 40,137,490
2020-03-16 2020-03-12 7.010 5,750,000 +3,000 0.25% 40,307,500
2020-03-13 2020-03-11 7.090 5,747,000 -4,000 0.25% 40,746,230
2020-03-12 2020-03-10 7.200 5,751,000 +19,500 0.25% 41,407,200
2020-03-11 2020-03-09 7.150 5,731,500 +1,500 0.24% 40,980,225
2020-03-10 2020-03-06 7.260 5,730,000 +2,500 0.24% 41,599,800
2020-03-09 2020-03-05 7.300 5,727,500 -1,500 0.24% 41,810,750
2020-03-04 2020-03-02 7.200 5,729,000 -3,000 0.24% 41,248,800
2020-03-03 2020-02-28 7.230 5,732,000 +3,500 0.24% 41,442,360
2020-03-02 2020-02-27 7.020 5,728,500 -5,000 0.24% 40,214,070
2020-02-28 2020-02-26 7.020 5,733,500 +3,000 0.24% 40,249,170
2020-02-27 2020-02-25 7.040 5,730,500 +7,000 0.24% 40,342,720
2020-02-26 2020-02-24 6.990 5,723,500 +7,500 0.24% 40,007,265
2020-02-25 2020-02-21 7.090 5,716,000 +4,000 0.24% 40,526,440
2020-02-24 2020-02-20 7.150 5,712,000 +1,500 0.24% 40,840,800
2020-02-20 2020-02-18 7.140 5,710,500 +3,000 0.24% 40,772,970
2020-02-19 2020-02-17 7.150 5,707,500 -22,500 0.24% 40,808,625
2020-02-17 2020-02-13 7.170 5,730,000 +11,500 0.24% 41,084,100
2020-02-14 2020-02-12 7.240 5,718,500 -4,000 0.24% 41,401,940
2020-02-13 2020-02-11 7.240 5,722,500 +4,000 0.24% 41,430,900
2020-02-12 2020-02-10 7.300 5,718,500 +5,500 0.24% 41,745,050
2020-02-11 2020-02-07 7.250 5,713,000 +7,000 0.24% 41,419,250
2020-02-10 2020-02-06 7.250 5,706,000 +11,500 0.24% 41,368,500
2020-02-07 2020-02-05 7.100 5,694,500 +6,000 0.24% 40,430,950
2020-02-06 2020-02-04 7.100 5,688,500 -11,000 0.24% 40,388,350
2020-02-04 2020-01-31 6.870 5,699,500 -1,500 0.24% 39,155,565
2020-02-03 2020-01-30 6.870 5,701,000 +6,000 0.24% 39,165,870
2020-01-31 2020-01-29 6.970 5,695,000 +5,000 0.24% 39,694,150
2020-01-30 2020-01-24 6.980 5,690,000 +2,000 0.24% 39,716,200
2020-01-29 2020-01-22 6.800 5,688,000 +4,000 0.24% 38,678,400
2020-01-23 2020-01-21 6.600 5,684,000 +7,000 0.24% 37,514,400
2020-01-22 2020-01-20 6.600 5,677,000 +5,000 0.24% 37,468,200
2020-01-21 2020-01-17 6.600 5,672,000 +5,500 0.24% 37,435,200
2020-01-20 2020-01-16 6.670 5,666,500 +6,500 0.24% 37,795,555
2020-01-17 2020-01-15 6.610 5,660,000 +6,500 0.24% 37,412,600
2020-01-16 2020-01-14 6.610 5,653,500 +7,000 0.24% 37,369,635
2020-01-15 2020-01-13 6.610 5,646,500 +10,500 0.24% 37,323,365
2020-01-14 2020-01-10 6.640 5,636,000 +7,000 0.24% 37,423,040
2020-01-13 2020-01-09 6.700 5,629,000 +6,500 0.24% 37,714,300
2020-01-10 2020-01-08 6.660 5,622,500 +7,000 0.24% 37,445,850
2020-01-09 2020-01-07 6.600 5,615,500 +3,000 0.24% 37,062,300
2020-01-08 2020-01-06 6.520 5,612,500 +3,500 0.24% 36,593,500
2019-12-23 2019-12-19 5.700 5,609,000 +500 0.24% 31,971,300
2019-12-19 2019-12-17 5.600 5,608,500 +1,500 0.24% 31,407,600
2019-12-18 2019-12-16 5.600 5,607,000 +1,500 0.24% 31,399,200
2019-12-17 2019-12-13 5.660 5,605,500 +500 0.24% 31,727,130
2019-12-16 2019-12-12 5.700 5,605,000 +500 0.24% 31,948,500
2019-12-13 2019-12-11 5.640 5,604,500 +500 0.24% 31,609,380
2019-12-12 2019-12-10 5.600 5,604,000 +1,000 0.24% 31,382,400
2019-12-11 2019-12-09 5.620 5,603,000 +1,000 0.24% 31,488,860
2019-12-10 2019-12-06 5.600 5,602,000 +1,000 0.24% 31,371,200
2019-12-06 2019-12-04 5.670 5,601,000 +1,500 0.24% 31,757,670
2019-12-05 2019-12-03 5.670 5,599,500 +1,000 0.24% 31,749,165
2019-12-02 2019-11-28 5.660 5,598,500 +1,500 0.24% 31,687,510
2019-11-29 2019-11-27 5.660 5,597,000 +3,000 0.24% 31,679,020
2019-11-28 2019-11-26 5.610 5,594,000 +1,500 0.24% 31,382,340
2019-11-22 2019-11-20 5.620 5,592,500 +3,000 0.36% 31,429,850
2019-11-21 2019-11-19 5.630 5,589,500 +22,000 0.36% 31,468,885
2019-11-20 2019-11-18 5.450 5,567,500 +500 0.36% 30,342,875
2019-11-19 2019-11-15 5.330 5,567,000 +9,000 0.36% 29,672,110
2019-11-18 2019-11-14 5.400 5,558,000 +1,500 0.36% 30,013,200
2019-11-15 2019-11-13 5.380 5,556,500 +8,000 0.36% 29,893,970
2019-11-14 2019-11-12 5.210 5,548,500 +7,000 0.36% 28,907,685
2019-11-13 2019-11-11 5.200 5,541,500 +25,000 0.36% 28,815,800
2019-11-12 2019-11-08 5.280 5,516,500 +49,500 0.36% 29,127,120
2019-11-11 2019-11-07 5.300 5,467,000 +1,000 0.35% 28,975,100
2019-11-07 2019-11-05 5.380 5,466,000 +2,000 0.35% 29,407,080
2019-11-06 2019-11-04 5.300 5,464,000 +73,000 0.35% 28,959,200
2019-11-04 2019-10-31 5.280 5,391,000 -65,000 0.35% 28,464,480
2019-11-01 2019-10-30 5.130 5,456,000 +500 0.35% 27,989,280
2019-10-31 2019-10-29 5.350 5,455,500 +7,500 0.35% 29,186,925
2019-10-28 2019-10-24 5.590 5,448,000 +3,000 0.35% 30,454,320
2019-10-24 2019-10-22 5.600 5,445,000 +38,000 0.35% 30,492,000
2019-10-23 2019-10-21 5.590 5,407,000 +10,000 0.35% 30,225,130
2019-10-22 2019-10-18 5.610 5,397,000 +25,000 0.35% 30,277,170
2019-10-21 2019-10-17 5.600 5,372,000 +17,500 0.35% 30,083,200
2019-10-18 2019-10-16 5.600 5,354,500 +2,500 0.35% 29,985,200
2019-10-17 2019-10-15 5.600 5,352,000 +3,000 0.35% 29,971,200
2019-10-16 2019-10-14 5.640 5,349,000 +1,116 0.35% 30,168,360
2019-10-15 2019-10-11 5.600 5,347,884 +2,000 0.35% 29,948,150
2019-10-14 2019-10-10 5.600 5,345,884 +2,000 0.35% 29,936,950
2019-10-11 2019-10-09 5.650 5,343,884 +1,503 0.35% 30,192,945
2019-10-10 2019-10-08 5.650 5,342,381 +1,500 0.35% 30,184,453
2019-10-09 2019-10-04 5.600 5,340,881 +1,000 0.35% 29,908,934
2019-10-04 2019-10-02 5.700 5,339,881 +6,000 0.35% 30,437,322
2019-10-03 2019-09-30 5.650 5,333,881 +2,000 0.35% 30,136,428
2019-10-02 2019-09-27 5.600 5,331,881 +2,000 0.35% 29,858,534
2019-09-30 2019-09-26 5.600 5,329,881 +1,000 0.35% 29,847,334
2019-09-27 2019-09-25 5.600 5,328,881 +500 0.35% 29,841,734
2019-09-26 2019-09-24 5.660 5,328,381 +1,000 0.35% 30,158,636
2019-09-25 2019-09-23 5.660 5,327,381 -1,000 0.35% 30,152,976
2019-09-24 2019-09-20 5.600 5,328,381 -15,000 0.35% 29,838,934
2019-09-23 2019-09-19 5.670 5,343,381 +9,115 0.35% 30,296,970
2019-09-20 2019-09-18 5.690 5,334,266 +82,700 0.35% 30,351,974
2019-09-19 2019-09-17 5.640 5,251,566 +7,000 0.34% 29,618,832
2019-09-13 2019-09-11 5.670 5,244,566 +1,000 0.34% 29,736,689
2019-09-12 2019-09-10 5.690 5,243,566 +3,000 0.34% 29,835,891
2019-09-10 2019-09-06 5.630 5,240,566 +2,000 0.34% 29,504,387
2019-09-09 2019-09-05 5.650 5,238,566 +1,000 0.34% 29,597,898
2019-09-06 2019-09-04 5.680 5,237,566 +1,500 0.34% 29,749,375
2019-09-04 2019-09-02 5.610 5,236,066 +2,000 0.34% 29,374,330
2019-09-03 2019-08-30 5.690 5,234,066 +1,500 0.34% 29,781,836
2019-09-02 2019-08-29 5.760 5,232,566 +6,000 0.34% 30,139,580
2019-08-30 2019-08-28 5.730 5,226,566 +9,196 0.34% 29,948,223
2019-08-28 2019-08-26 5.600 5,217,370 -4,500 0.34% 29,217,272
2019-08-27 2019-08-23 5.600 5,221,870 +1,000 0.34% 29,242,472
2019-08-26 2019-08-22 5.620 5,220,870 +4,500 0.34% 29,341,289
2019-08-23 2019-08-21 5.750 5,216,370 -6,500 0.34% 29,994,128
2019-08-22 2019-08-20 5.600 5,222,870 -3,000 0.34% 29,248,072
2019-08-21 2019-08-19 5.610 5,225,870 -8,000 0.34% 29,317,131
2019-08-20 2019-08-16 5.650 5,233,870 -2,630 0.34% 29,571,366
2019-08-19 2019-08-15 5.610 5,236,500 +4,000 0.34% 29,376,765
2019-08-16 2019-08-14 5.600 5,232,500 +2,500 0.34% 29,302,000
2019-08-15 2019-08-13 5.610 5,230,000 +4,500 0.34% 29,340,300
2019-08-13 2019-08-09 5.610 5,225,500 +500 0.34% 29,315,055
2019-08-12 2019-08-08 5.620 5,225,000 +2,500 0.34% 29,364,500
2019-08-09 2019-08-07 5.610 5,222,500 -6,000 0.34% 29,298,225
2019-08-08 2019-08-06 5.610 5,228,500 -93,500 0.34% 29,331,885
2019-08-07 2019-08-05 5.610 5,322,000 -29,500 0.35% 29,856,420
2019-08-05 2019-08-01 5.610 5,351,500 -500 0.35% 30,021,915
2019-08-02 2019-07-31 5.610 5,352,000 -10,500 0.35% 30,024,720
2019-08-01 2019-07-30 5.600 5,362,500 -12,500 0.35% 30,030,000
2019-07-30 2019-07-26 5.600 5,375,000 -1,500 0.35% 30,100,000
2019-07-26 2019-07-24 5.600 5,376,500 -6,500 0.35% 30,108,400
2019-07-25 2019-07-23 5.600 5,383,000 -7,000 0.35% 30,144,800
2019-07-24 2019-07-22 5.600 5,390,000 -10,500 0.35% 30,184,000
2019-07-23 2019-07-19 5.600 5,400,500 -41,500 0.35% 30,242,800
2019-07-22 2019-07-18 5.600 5,442,000 -500 0.35% 30,475,200
2019-07-18 2019-07-16 5.640 5,442,500 +5,500 0.35% 30,695,700
2019-07-17 2019-07-15 5.640 5,437,000 +14,000 0.35% 30,664,680
2019-07-16 2019-07-12 5.600 5,423,000 +4,500 0.35% 30,368,800
2019-07-15 2019-07-11 5.650 5,418,500 +1,500 0.35% 30,614,525
2019-07-12 2019-07-10 5.640 5,417,000 +4,500 0.35% 30,551,880
2019-07-11 2019-07-09 5.600 5,412,500 -500 0.35% 30,310,000
2019-07-10 2019-07-08 5.600 5,413,000 -3,000 0.35% 30,312,800
2019-07-09 2019-07-05 5.680 5,416,000 +18,500 0.35% 30,762,880
2019-07-08 2019-07-04 5.610 5,397,500 -8,000 0.35% 30,279,975
2019-07-05 2019-07-03 5.600 5,405,500 +1,000 0.35% 30,270,800
2019-07-04 2019-07-02 5.690 5,404,500 +3,000 0.35% 30,751,605
2019-07-03 2019-06-28 5.850 5,401,500 -1,500 0.35% 31,598,775
2019-07-02 2019-06-27 5.890 5,403,000 -4,000 0.35% 31,823,670
2019-06-28 2019-06-26 5.930 5,407,000 -3,500 0.35% 32,063,510
2019-06-27 2019-06-25 5.810 5,410,500 -12,000 0.35% 31,435,005
2019-06-26 2019-06-24 5.930 5,422,500 +22,000 0.35% 32,155,425
2019-06-25 2019-06-21 5.550 5,400,500 +7,000 0.35% 29,972,775
2019-06-21 2019-06-19 4.970 5,393,500 +17,000 0.35% 26,805,695
2019-06-20 2019-06-18 5.030 5,376,500 +28,500 0.35% 27,043,795
2019-06-17 2019-06-13 5.260 5,348,000 -10,500 0.35% 28,130,480
2019-06-14 2019-06-12 5.100 5,358,500 +1,000 0.35% 27,328,350
2019-06-13 2019-06-11 5.120 5,357,500 -30,000 0.35% 27,430,400
2019-06-12 2019-06-10 4.950 5,387,500 -16,500 0.35% 26,668,125
2019-06-11 2019-06-06 4.940 5,404,000 -19,000 0.35% 26,695,760
2019-06-10 2019-06-05 4.700 5,423,000 +3,000 0.35% 25,488,100
2019-06-06 2019-06-04 4.400 5,420,000 -4,500 0.35% 23,848,000
2019-06-05 2019-06-03 4.491 5,424,500 +3,500 0.35% 24,361,307
2019-06-04 2019-05-31 4.563 5,421,000 +174,046 0.35% 24,737,357
2019-06-03 2019-05-30 4.553 5,246,954 +2,422 0.35% 23,888,972
2019-05-31 2019-05-29 4.532 5,244,532 +1,937 0.35% 23,769,655
2019-05-30 2019-05-28 4.501 5,242,595 +2,422 0.35% 23,598,501
2019-05-28 2019-05-24 4.759 5,240,173 +3,390 0.35% 24,940,099
2019-05-27 2019-05-23 4.439 5,236,783 +484 0.35% 23,247,949
2019-05-24 2019-05-22 4.563 5,236,299 +2,422 0.35% 23,894,521
2019-05-23 2019-05-21 4.460 5,233,877 +3,390 0.35% 23,343,119
2019-05-22 2019-05-20 4.419 5,230,487 +968 0.35% 23,111,999
2019-05-21 2019-05-17 4.367 5,229,519 +3,391 0.35% 22,837,772
2019-05-20 2019-05-16 4.326 5,226,128 +1,937 0.35% 22,607,143
2019-05-17 2019-05-15 4.501 5,224,191 +2,421 0.35% 23,515,659
2019-05-16 2019-05-14 4.346 5,221,770 +2,422 0.35% 22,696,111
2019-05-15 2019-05-10 4.574 5,219,348 +2,421 0.35% 23,871,054
2019-05-14 2019-05-09 4.605 5,216,927 -21,793 0.35% 24,021,562
2019-05-10 2019-05-08 4.646 5,238,720 -43,586,909 0.35% 24,338,248
2019-05-09 2019-05-07 4.439 48,825,629 -484 3.27% 216,754,399
2019-05-07 2019-05-03 4.666 48,826,113 +1,452 3.27% 227,846,418
2019-05-06 2019-05-02 4.759 48,824,661 +2,422 3.27% 232,376,272
2019-05-03 2019-04-30 4.708 48,822,239 -12,592 3.27% 229,844,520
2019-05-02 2019-04-29 4.708 48,834,831 -7,264 3.27% 229,903,800
2019-04-30 2019-04-26 4.594 48,842,095 -3,391 3.27% 224,391,248
2019-04-29 2019-04-25 4.439 48,845,486 -34,870 3.27% 216,842,552
2019-04-26 2019-04-24 4.367 48,880,356 -26,636 3.28% 213,464,837
2019-04-25 2019-04-23 4.398 48,906,992 -26,637 3.28% 215,095,919
2019-04-24 2019-04-18 5.110 48,933,629 +22,762 3.28% 250,071,525
2019-04-18 2019-04-16 4.821 48,910,867 +7,265 3.28% 235,816,321
2019-04-16 2019-04-12 4.646 48,903,602 +4,843 3.28% 227,198,249
2019-04-15 2019-04-11 4.543 48,898,759 +8,233 3.28% 222,127,400
2019-04-12 2019-04-10 4.543 48,890,526 +7,749 3.28% 222,090,000
2019-04-11 2019-04-09 4.532 48,882,777 +2,421 3.28% 221,550,130
2019-04-10 2019-04-08 4.336 48,880,356 +485 3.28% 211,950,902
2019-04-09 2019-04-04 4.181 48,879,871 +6,296 3.28% 204,379,199
2019-04-08 2019-04-03 4.284 48,873,575 +2,906 3.27% 209,398,624
2019-04-04 2019-04-02 4.336 48,870,669 +10,654 3.27% 211,908,898
2019-04-03 2019-04-01 4.295 48,860,015 +1,937 3.27% 209,844,961
2019-04-02 2019-03-29 4.501 48,858,078 +5,328 3.27% 219,924,942
2019-04-01 2019-03-28 4.543 48,852,750 +14,529 3.27% 221,918,399
2019-03-29 2019-03-27 4.584 48,838,221 +969 3.27% 223,869,240
2019-03-28 2019-03-26 4.553 48,837,252 +12,107 3.27% 222,352,198
2019-03-27 2019-03-25 4.512 48,825,145 +18,404 3.27% 220,280,776
2019-03-26 2019-03-22 4.594 48,806,741 +19,372 3.27% 224,228,824
2019-03-25 2019-03-21 4.543 48,787,369 +9,202 3.27% 221,621,400
2019-03-22 2019-03-20 4.615 48,778,167 +19,372 3.27% 225,104,729
2019-03-21 2019-03-19 4.543 48,758,795 +22,278 3.27% 221,491,599
2019-03-20 2019-03-18 4.450 48,736,517 +19,856 3.27% 216,861,959
2019-03-19 2019-03-15 4.295 48,716,661 +18,888 3.26% 209,229,281
2019-03-18 2019-03-14 4.388 48,697,773 +16,467 3.26% 213,673,001
2019-03-15 2019-03-13 4.367 48,681,306 +22,278 3.26% 212,595,568
2019-03-14 2019-03-12 4.408 48,659,028 +17,919 3.26% 214,507,718
2019-03-13 2019-03-11 4.336 48,641,109 +27,121 3.26% 210,913,499
2019-03-12 2019-03-08 4.264 48,613,988 +30,511 3.26% 207,282,634
2019-03-11 2019-03-07 4.336 48,583,477 +33,417 3.26% 210,663,600
2019-03-08 2019-03-06 4.357 48,550,060 +9,686 3.25% 211,521,170
2019-03-07 2019-03-05 4.367 48,540,374 +10,171 3.25% 211,980,106
2019-03-06 2019-03-04 4.336 48,530,203 +6,780 3.25% 210,432,598
2019-03-05 2019-03-01 4.264 48,523,423 +14,529 3.25% 206,896,479
2019-03-04 2019-02-28 4.212 48,508,894 +28,574 3.25% 204,330,480
2019-03-01 2019-02-27 4.181 48,480,320 +29,058 3.25% 202,708,574
2019-02-28 2019-02-26 4.140 48,451,262 +20,341 3.25% 200,586,216
2019-02-27 2019-02-25 4.130 48,430,921 +10,170 3.25% 200,002,000
2019-02-26 2019-02-22 4.099 48,420,751 +12,592 3.24% 198,460,301
2019-02-25 2019-02-21 4.057 48,408,159 +7,749 3.24% 196,409,611
2019-02-22 2019-02-20 3.933 48,400,410 +12,108 3.24% 190,381,890
2019-02-21 2019-02-19 3.882 48,388,302 +10,170 3.24% 187,836,439
2019-02-20 2019-02-18 3.861 48,378,132 +13,561 3.24% 186,798,040
2019-02-19 2019-02-15 3.799 48,364,571 +14,044 3.24% 183,749,759
2019-02-18 2019-02-14 3.861 48,350,527 +12,592 3.24% 186,691,452
2019-02-15 2019-02-13 3.748 48,337,935 +8,234 3.24% 181,153,336
2019-02-14 2019-02-12 3.593 48,329,701 +6,295 3.24% 173,638,078
2019-02-13 2019-02-11 3.644 48,323,406 +8,234 3.24% 176,109,937
2019-02-12 2019-02-08 3.644 48,315,172 +10,170 3.24% 176,079,929
2019-02-11 2019-02-04 3.603 48,305,002 +14,529 3.24% 174,048,045
2019-02-08 2019-01-31 3.562 48,290,473 +9,686 3.24% 172,001,476
2019-02-01 2019-01-30 3.531 48,280,787 +4,359 3.24% 170,471,611
2019-01-31 2019-01-29 3.521 48,276,428 +9,202 3.23% 169,957,810
2019-01-30 2019-01-28 3.490 48,267,226 +6,296 3.23% 168,430,469
2019-01-29 2019-01-25 3.500 48,260,930 +3,874 3.23% 168,906,749
2019-01-28 2019-01-24 3.459 48,257,056 +9,202 3.23% 166,900,351
2019-01-25 2019-01-23 3.469 48,247,854 +8,717 3.23% 167,366,640
2019-01-24 2019-01-22 3.490 48,239,137 +10,655 3.23% 168,332,452
2019-01-23 2019-01-21 3.479 48,228,482 +19,857 3.23% 167,797,355
2019-01-22 2019-01-18 3.490 48,208,625 +15,982 3.23% 168,225,979
2019-01-21 2019-01-17 3.510 48,192,643 +9,686 3.23% 169,165,299
2019-01-18 2019-01-16 3.500 48,182,957 -73,130 3.23% 168,633,854
2019-01-17 2019-01-15 3.521 48,256,087 -4,349,053 3.23% 169,886,199
2019-01-16 2019-01-14 3.510 52,605,140 +13,076 3.52% 184,653,998
2019-01-15 2019-01-11 3.572 52,592,064 +1,937 3.52% 187,865,889
2019-01-14 2019-01-10 3.541 52,590,127 +55,211 3.52% 186,230,135
2019-01-11 2019-01-09 3.644 52,534,916 +2,421 3.52% 191,458,374
2019-01-10 2019-01-08 3.613 52,532,495 +67,803 3.52% 189,822,501
2019-01-09 2019-01-07 3.582 52,464,692 +2,421 3.52% 187,952,549
2019-01-08 2019-01-04 3.665 52,462,271 +193,722 3.52% 192,276,876
2019-01-07 2019-01-03 3.521 52,268,549 +484 3.50% 184,012,125
2019-01-04 2019-01-02 3.500 52,268,065 +1,453 3.50% 182,931,181
2019-01-03 2018-12-31 3.521 52,266,612 -119,139 3.50% 184,005,306
2019-01-02 2018-12-27 3.541 52,385,751 -48,914 3.51% 185,506,407
2018-12-28 2018-12-24 3.531 52,434,665 -102,673 3.51% 185,138,279
2018-12-27 2018-12-20 3.686 52,537,338 -14,045 3.52% 193,636,801
2018-12-21 2018-12-19 3.768 52,551,383 -3,874 3.52% 198,028,926
2018-12-20 2018-12-18 3.737 52,555,257 -4,843 3.52% 196,415,770
2018-12-19 2018-12-17 3.727 52,560,100 -4,843 3.52% 195,891,235
2018-12-18 2018-12-14 3.799 52,564,943 -5,328 3.52% 199,708,079
2018-12-14 2018-12-12 3.872 52,570,271 -1,452 3.52% 203,527,502
2018-12-13 2018-12-11 3.830 52,571,723 -15,982 3.52% 201,362,103
2018-12-12 2018-12-10 3.913 52,587,705 +82,331 3.52% 205,766,678
2018-12-10 2018-12-06 3.903 52,505,374 -484 3.52% 204,902,461
2018-12-07 2018-12-05 3.892 52,505,858 -484 3.52% 204,362,275
2018-12-06 2018-12-04 3.933 52,506,342 -485 3.52% 206,532,479
2018-12-03 2018-11-29 3.810 52,506,827 -484 3.52% 200,029,366
2018-11-29 2018-11-27 3.913 52,507,311 -484 3.52% 205,452,110
2018-11-27 2018-11-23 3.903 52,507,795 -485 3.52% 204,911,909
2018-11-26 2018-11-22 3.830 52,508,280 -484 3.52% 201,119,102
2018-11-23 2018-11-21 3.830 52,508,764 -484 3.52% 201,120,956
2018-11-21 2018-11-19 3.799 52,509,248 -484 3.52% 199,496,479
2018-11-20 2018-11-16 3.717 52,509,732 -485 3.52% 195,161,398
2018-11-19 2018-11-15 3.810 52,510,217 +485 3.52% 200,042,281
2018-11-16 2018-11-14 3.696 52,509,732 +5,327 3.52% 194,077,168
2018-11-15 2018-11-13 3.665 52,504,405 +64,412 3.52% 192,431,300
2018-11-13 2018-11-09 3.613 52,439,993 -484 3.51% 189,488,251
2018-11-12 2018-11-08 3.686 52,440,477 -484 3.51% 193,279,800
2018-11-08 2018-11-06 3.789 52,440,961 -485 3.51% 198,695,634
2018-11-07 2018-11-05 3.789 52,441,446 -484 3.51% 198,697,472
2018-11-06 2018-11-02 3.727 52,441,930 -484 3.51% 195,450,816
2018-11-05 2018-11-01 3.593 52,442,414 -484 3.51% 188,414,159
2018-11-02 2018-10-31 3.562 52,442,898 -485 3.51% 186,791,623
2018-11-01 2018-10-30 3.541 52,443,383 -484 3.51% 185,710,491
2018-10-31 2018-10-29 3.582 52,443,867 -484 3.51% 187,877,945
2018-10-30 2018-10-26 3.593 52,444,351 -485 3.51% 188,421,119
2018-10-29 2018-10-25 3.510 52,444,836 -968 3.51% 184,091,301
2018-10-26 2018-10-24 3.613 52,445,804 +4,843 3.51% 189,509,249
2018-10-25 2018-10-23 3.551 52,440,961 -969 3.51% 186,243,319
2018-10-24 2018-10-22 3.655 52,441,930 +3,390 3.51% 191,660,911
2018-10-23 2018-10-19 3.613 52,438,540 -484 3.51% 189,483,001
2018-10-22 2018-10-18 3.521 52,439,024 -1,937 3.51% 184,612,285
2018-10-19 2018-10-16 3.531 52,440,961 -485 3.51% 185,160,509
2018-10-18 2018-10-15 3.582 52,441,446 -968 3.51% 187,869,272
2018-10-15 2018-10-11 3.562 52,442,414 -2,422 3.51% 186,789,899
2018-10-12 2018-10-10 3.737 52,444,836 -1,453 3.51% 196,003,091
2018-10-11 2018-10-09 3.748 52,446,289 -2,905 3.51% 196,549,982
2018-10-09 2018-10-05 3.861 52,449,194 -1,453 3.51% 202,517,258
2018-10-04 2018-10-02 3.820 52,450,647 +2,905 3.51% 200,356,849
2018-10-03 2018-09-28 3.861 52,447,742 +1,938 3.51% 202,511,652
2018-10-02 2018-09-27 3.779 52,445,804 +8,233 3.51% 198,172,529
2018-09-28 2018-09-26 3.737 52,437,571 -7,265 3.51% 195,975,940
2018-09-27 2018-09-24 3.861 52,444,836 -1,937 3.51% 202,500,431
2018-09-26 2018-09-21 3.872 52,446,773 +14,529 3.51% 203,049,375
2018-09-24 2018-09-20 4.057 52,432,244 -968 3.51% 212,736,796
2018-09-21 2018-09-19 4.037 52,433,212 +9,686 3.51% 211,658,073
2018-09-20 2018-09-18 4.037 52,423,526 +484 3.51% 211,618,974
2018-09-19 2018-09-17 4.047 52,423,042 -969 3.51% 212,158,240
2018-09-18 2018-09-14 4.068 52,424,011 +2,906 3.51% 213,244,622
2018-09-17 2018-09-13 3.985 52,421,105 +6,780 3.51% 208,903,201
2018-09-14 2018-09-12 3.995 52,414,325 +4,359 3.51% 209,417,312
2018-09-13 2018-09-11 4.026 52,409,966 -968 3.51% 211,023,151
2018-09-12 2018-09-10 4.047 52,410,934 -3,875 3.51% 212,109,238
2018-09-11 2018-09-07 4.119 52,414,809 -3,874 3.51% 215,912,866
2018-09-10 2018-09-06 4.099 52,418,683 -6,781 3.51% 214,846,474
2018-09-07 2018-09-05 4.150 52,425,464 -3,874 3.51% 217,580,492
2018-09-06 2018-09-04 4.202 52,429,338 -969 3.51% 220,302,995
2018-09-05 2018-09-03 4.181 52,430,307 +1,453 3.51% 219,224,477
2018-09-03 2018-08-30 4.171 52,428,854 -968 3.51% 218,677,121
2018-08-31 2018-08-29 4.284 52,429,822 -1,937 3.51% 224,635,349
2018-08-30 2018-08-28 4.284 52,431,759 -6,296 3.51% 224,643,648
2018-08-29 2018-08-27 4.439 52,438,055 +968 3.51% 232,791,248
2018-08-28 2018-08-24 4.450 52,437,087 -1,937 3.51% 233,328,316
2018-08-23 2018-08-21 4.594 52,439,024 +969 3.51% 240,916,325
2018-08-20 2018-08-16 4.615 52,438,055 +968 3.51% 241,994,623
2018-08-17 2018-08-15 4.739 52,437,087 -85,562 3.51% 248,486,536
2018-08-16 2018-08-14 4.666 52,522,649 +82,656 3.52% 245,096,255
2018-08-15 2018-08-13 4.811 52,439,993 -2,421 3.51% 252,290,072
2018-08-14 2018-08-10 4.790 52,442,414 +484 3.51% 251,218,879
2018-08-10 2018-08-08 4.759 52,441,930 -484 3.51% 249,592,316
2018-08-08 2018-08-06 4.728 52,442,414 +1,453 3.51% 247,970,359
2018-08-07 2018-08-03 4.636 52,440,961 -485 3.51% 243,090,844
2018-08-06 2018-08-02 4.697 52,441,446 -484 3.51% 246,341,552
2018-08-03 2018-08-01 4.770 52,441,930 -484 3.51% 250,133,731
2018-08-01 2018-07-30 4.811 52,442,414 -484 3.51% 252,301,719
2018-07-30 2018-07-26 4.842 52,442,898 -969 3.51% 253,928,323
2018-07-26 2018-07-24 4.852 52,443,867 -3,390 3.51% 254,474,450
2018-07-24 2018-07-20 4.801 52,447,257 -1,937 3.51% 251,783,549
2018-07-19 2018-07-17 4.739 52,449,194 -485 3.51% 248,543,908
2018-07-18 2018-07-16 4.801 52,449,679 -968 3.51% 251,795,176
2018-07-17 2018-07-13 4.749 52,450,647 +968 3.51% 249,092,298
2018-07-16 2018-07-12 4.759 52,449,679 -1,453 3.51% 249,629,196
2018-07-13 2018-07-11 4.759 52,451,132 +2,906 3.51% 249,636,112
2018-07-12 2018-07-10 4.832 52,448,226 -968 3.51% 253,412,641
2018-07-11 2018-07-09 4.780 52,449,194 -485 3.51% 250,709,868
2018-07-10 2018-07-06 4.759 52,449,679 -968 3.51% 249,629,196
2018-07-09 2018-07-05 4.708 52,450,647 -969 3.51% 246,926,278
2018-07-06 2018-07-04 4.749 52,451,616 -969 3.51% 249,096,900
2018-07-05 2018-07-03 4.821 52,452,585 +1,453 3.51% 252,892,177
2018-07-04 2018-06-29 4.935 52,451,132 +13,561 3.51% 258,841,782
2018-06-29 2018-06-27 4.770 52,437,571 -9,686 3.51% 250,112,939
2018-06-21 2018-06-19 4.987 52,447,257 -969 3.51% 261,530,009
2018-06-19 2018-06-14 5.234 52,448,226 -968 3.51% 274,530,361
2018-06-15 2018-06-13 5.203 52,449,194 -969 3.51% 272,910,958
2018-06-12 2018-06-08 5.193 52,450,163 -969 3.51% 272,374,500
2018-06-11 2018-06-07 5.255 52,451,132 -968 3.51% 275,628,592
2018-06-07 2018-06-05 5.183 52,452,100 -969 3.51% 271,843,039
2018-06-06 2018-06-04 5.172 52,453,069 -1,453 3.51% 271,306,531
2018-06-05 2018-06-01 5.565 52,454,522 -4,843 3.51% 291,912,911
2018-06-04 2018-05-31 5.576 52,459,365 +2,239,212 3.52% 292,505,638
2018-06-01 2018-05-30 5.490 50,220,153 -5,100 3.52% 275,687,124
2018-05-31 2018-05-29 5.511 50,225,253 -1,391 3.52% 276,798,481
2018-05-30 2018-05-28 5.533 50,226,644 -1,390 3.52% 277,889,537
2018-05-29 2018-05-25 5.522 50,228,034 -464 3.52% 277,355,517
2018-05-28 2018-05-24 5.554 50,228,498 -1,391 3.52% 278,983,225
2018-05-25 2018-05-23 5.587 50,229,889 -1,854 3.52% 280,616,141
2018-05-21 2018-05-17 5.684 50,231,743 +5,563 3.52% 285,502,248
2018-05-17 2018-05-15 5.727 50,226,180 +15,299 3.52% 287,637,390
2018-05-16 2018-05-14 5.651 50,210,881 +793,694 3.51% 283,759,100
2018-05-15 2018-05-11 5.694 49,417,187 +18,544 3.46% 281,405,520
2018-05-14 2018-05-10 5.651 49,398,643 +6,491 3.46% 279,168,861
2018-05-11 2018-05-09 5.543 49,392,152 +927 3.46% 273,805,228
2018-05-10 2018-05-08 5.522 49,391,225 +3,709 3.46% 272,734,719
2018-05-09 2018-05-07 5.522 49,387,516 +1,391 3.46% 272,714,239
2018-05-08 2018-05-04 5.565 49,386,125 +8,344 3.46% 274,837,078
2018-05-07 2018-05-03 5.565 49,377,781 -927 3.46% 274,790,643
2018-05-04 2018-05-02 5.641 49,378,708 -2,318 3.46% 278,523,652
2018-05-03 2018-04-30 5.673 49,381,026 -3,245 3.46% 280,134,451
2018-05-02 2018-04-27 5.597 49,384,271 -12,517 3.46% 276,424,590
2018-04-30 2018-04-26 5.554 49,396,788 +5,563 3.46% 274,363,673
2018-04-27 2018-04-25 5.479 49,391,225 +1,854 3.46% 270,603,979
2018-04-26 2018-04-24 5.533 49,389,371 -1,854 3.46% 273,257,147
2018-04-25 2018-04-23 5.543 49,391,225 -3,709 3.46% 273,800,089
2018-04-24 2018-04-20 5.543 49,394,934 -2,318 3.46% 273,820,650
2018-04-23 2018-04-19 5.597 49,397,252 +13,445 3.46% 276,497,250
2018-04-20 2018-04-18 5.543 49,383,807 +2,318 3.46% 273,758,968
2018-04-19 2018-04-17 5.597 49,381,489 +2,781 3.46% 276,409,018
2018-04-18 2018-04-16 5.716 49,378,708 -4,172 3.46% 282,251,502
2018-04-17 2018-04-13 5.781 49,382,880 +2,781 3.46% 285,470,919
2018-04-16 2018-04-12 5.835 49,380,099 -3,245 3.46% 288,117,668
2018-04-13 2018-04-11 5.932 49,383,344 -4,636 3.46% 292,930,001
2018-04-12 2018-04-10 5.975 49,387,980 +1,391 3.46% 295,088,101
2018-04-11 2018-04-09 5.835 49,386,589 -11,590 3.46% 288,155,535
2018-04-10 2018-04-06 5.889 49,398,179 -7,881 3.46% 290,886,959
2018-04-09 2018-04-04 5.932 49,406,060 -6,027 3.46% 293,064,747
2018-04-06 2018-04-03 6.040 49,412,087 -6,954 3.46% 298,429,598
2018-04-04 2018-03-29 6.320 49,419,041 -1,855 3.46% 312,329,207
2018-04-03 2018-03-28 6.352 49,420,896 -1,391 3.46% 313,939,946
2018-03-29 2018-03-27 6.352 49,422,287 -2,318 3.46% 313,948,782
2018-03-28 2018-03-26 6.223 49,424,605 -1,391 3.46% 307,566,967
2018-03-27 2018-03-23 6.266 49,425,996 -1,854 3.46% 309,707,863
2018-03-26 2018-03-22 6.352 49,427,850 -927 3.46% 313,984,120
2018-03-23 2018-03-21 6.363 49,428,777 -2,318 3.46% 314,523,099
2018-03-22 2018-03-20 6.352 49,431,095 -2,318 3.46% 314,004,734
2018-03-21 2018-03-19 6.320 49,433,413 -2,318 3.46% 312,420,038
2018-03-20 2018-03-16 6.201 49,435,731 -464 3.46% 306,569,873
2018-03-19 2018-03-15 6.449 49,436,195 -2,782 3.46% 318,835,661
2018-03-16 2018-03-14 6.460 49,438,977 -1,854 3.46% 319,386,803
2018-03-15 2018-03-13 6.482 49,440,831 -2,318 3.46% 320,465,220
2018-03-14 2018-03-12 6.493 49,443,149 -2,782 3.46% 321,013,490
2018-03-13 2018-03-09 6.547 49,445,931 -3,245 3.46% 323,697,927
2018-03-12 2018-03-08 6.471 49,449,176 -2,318 3.46% 319,986,001
2018-03-09 2018-03-07 6.460 49,451,494 -3,245 3.46% 319,467,666
2018-03-08 2018-03-06 6.482 49,454,739 -464 3.46% 320,555,369
2018-03-07 2018-03-05 6.439 49,455,203 -3,245 3.46% 318,424,877
2018-03-06 2018-03-02 6.482 49,458,448 -4,636 3.46% 320,579,410
2018-03-05 2018-03-01 6.514 49,463,084 -2,318 3.46% 322,209,840
2018-03-02 2018-02-28 6.428 49,465,402 -2,782 3.46% 317,957,059
2018-03-01 2018-02-27 6.460 49,468,184 -5,099 3.46% 319,575,487
2018-02-28 2018-02-26 6.503 49,473,283 -6,955 3.46% 321,742,707
2018-02-27 2018-02-23 6.557 49,480,238 -7,881 3.46% 324,456,163
2018-02-26 2018-02-22 6.471 49,488,119 -6,027 3.46% 320,238,001
2018-02-23 2018-02-21 6.568 49,494,146 -7,881 3.46% 325,081,157
2018-02-22 2018-02-20 6.460 49,502,027 -7,418 3.47% 319,794,120
2018-02-21 2018-02-15 6.568 49,509,445 -6,490 3.47% 325,181,642
2018-02-20 2018-02-13 6.449 49,515,935 -1,855 3.47% 319,349,939
2018-02-14 2018-02-12 6.428 49,517,790 +5,564 3.47% 318,293,802
2018-02-13 2018-02-09 6.320 49,512,226 +6,027 3.47% 312,918,138
2018-02-12 2018-02-08 6.482 49,506,199 +5,563 3.47% 320,888,922
2018-02-09 2018-02-07 6.514 49,500,636 -1,855 3.46% 322,454,459
2018-02-08 2018-02-06 6.514 49,502,491 +2,782 3.47% 322,466,543
2018-02-07 2018-02-05 6.870 49,499,709 +6,027 3.46% 340,065,635
2018-02-06 2018-02-02 7.010 49,493,682 -1,391 3.46% 346,963,499
2018-02-05 2018-02-01 6.999 49,495,073 -3,245 3.46% 346,439,446
2018-02-01 2018-01-30 6.892 49,498,318 +10,199 3.46% 341,123,759
2018-01-30 2018-01-26 7.183 49,488,119 -3,709 3.46% 355,464,181
2018-01-29 2018-01-25 7.204 49,491,828 +13,909 3.46% 356,558,362
2018-01-26 2018-01-24 7.442 49,477,919 +14,835 3.46% 368,197,796
2018-01-24 2018-01-22 7.226 49,463,084 +927 3.46% 357,418,199
2018-01-19 2018-01-17 7.161 49,462,157 -1,391 3.46% 354,210,801
2018-01-18 2018-01-16 7.226 49,463,548 -12,053 3.46% 357,421,552
2018-01-17 2018-01-15 7.053 49,475,601 -3,709 3.46% 348,971,127
2018-01-16 2018-01-12 7.010 49,479,310 -6,027 3.46% 346,862,748
2018-01-15 2018-01-11 6.999 49,485,337 -3,245 3.46% 346,371,299
2018-01-12 2018-01-10 6.881 49,488,582 -2,318 3.46% 340,522,927
2018-01-11 2018-01-09 6.838 49,490,900 -743,625 3.46% 338,403,837
2018-01-10 2018-01-08 6.967 50,234,525 -1,854 3.52% 349,989,880
2018-01-09 2018-01-05 6.902 50,236,379 -1,855 3.52% 346,751,997
2018-01-05 2018-01-03 6.989 50,238,234 -1,854 3.52% 351,099,361
2018-01-03 2017-12-29 6.676 50,240,088 -10,663 3.52% 335,398,958
2018-01-02 2017-12-28 6.611 50,250,751 -1,855 3.52% 332,218,414
2017-12-29 2017-12-27 6.590 50,252,606 -41,724 3.52% 331,146,728
2017-12-28 2017-12-22 6.697 50,294,330 -3,709 3.52% 336,845,924
2017-12-27 2017-12-21 6.935 50,298,039 +1,391 3.52% 348,804,995
2017-12-22 2017-12-20 6.978 50,296,648 -927 3.52% 350,965,149
2017-12-21 2017-12-19 6.838 50,297,575 -8,809 3.52% 343,919,637
2017-12-20 2017-12-18 6.989 50,306,384 -3,709 3.52% 351,575,640
2017-12-19 2017-12-15 7.269 50,310,093 -37,552 3.52% 365,709,032
2017-12-18 2017-12-14 6.730 50,347,645 -23,644 3.52% 338,832,001
2017-12-15 2017-12-13 6.730 50,371,289 -26,889 3.53% 338,991,121
2017-12-14 2017-12-12 6.439 50,398,178 -927 3.53% 324,496,365
2017-12-13 2017-12-11 6.439 50,399,105 -2,318 3.53% 324,502,334
2017-12-12 2017-12-08 6.406 50,401,423 -8,345 3.53% 322,886,519
2017-12-11 2017-12-07 6.331 50,409,768 -13,445 3.53% 319,134,289
2017-12-08 2017-12-06 6.363 50,423,213 -15,762 3.53% 320,850,852
2017-12-07 2017-12-05 6.514 50,438,975 -19,472 3.53% 328,566,938
2017-12-06 2017-12-04 6.352 50,458,447 -24,107 3.53% 320,530,856
2017-12-05 2017-12-01 6.525 50,482,554 +11,590 3.53% 329,395,273
2017-12-04 2017-11-30 6.557 50,470,964 +6,954 3.53% 330,952,639
2017-12-01 2017-11-29 6.633 50,464,010 +12,517 3.53% 334,716,824
2017-11-30 2017-11-28 6.622 50,451,493 +2,782 3.53% 334,089,682
2017-11-28 2017-11-24 6.611 50,448,711 -1,855 3.53% 333,527,169
2017-11-27 2017-11-23 6.579 50,450,566 +22,717 3.53% 331,907,103
2017-11-24 2017-11-22 6.536 50,427,849 +4,173 3.53% 329,582,191
2017-11-23 2017-11-21 6.579 50,423,676 +7,881 3.53% 331,730,198
2017-11-21 2017-11-17 6.579 50,415,795 +5,100 3.53% 331,678,350
2017-11-20 2017-11-16 6.622 50,410,695 +927 3.53% 333,819,518
2017-11-16 2017-11-14 6.644 50,409,768 -927 3.53% 334,900,719
2017-11-15 2017-11-13 6.633 50,410,695 -6,491 3.53% 334,363,198
2017-11-13 2017-11-09 6.600 50,417,186 -1,391 3.53% 332,775,001
2017-11-10 2017-11-08 6.536 50,418,577 -3,709 3.53% 329,521,592
2017-11-09 2017-11-07 6.600 50,422,286 -7,881 3.53% 332,808,663
2017-11-08 2017-11-06 6.590 50,430,167 +3,245 3.53% 332,316,791
2017-11-07 2017-11-03 6.622 50,426,922 +1,391 3.53% 333,926,973
2017-11-06 2017-11-02 6.579 50,425,531 +2,318 3.53% 331,742,402
2017-11-03 2017-11-01 6.600 50,423,213 -927 3.53% 332,814,782
2017-11-02 2017-10-31 6.590 50,424,140 -2,318 3.53% 332,277,075
2017-11-01 2017-10-30 6.633 50,426,458 -3,709 3.53% 334,467,750
2017-10-30 2017-10-26 6.665 50,430,167 -2,318 3.53% 336,124,021
2017-10-26 2017-10-24 6.676 50,432,485 -3,245 3.53% 336,683,386
2017-10-25 2017-10-23 6.687 50,435,730 -1,855 3.53% 337,248,999
2017-10-24 2017-10-20 6.633 50,437,585 -463 3.53% 334,541,553
2017-10-18 2017-10-16 6.622 50,438,048 -2,782 3.53% 334,000,649
2017-10-17 2017-10-13 6.665 50,440,830 -1,391 3.53% 336,195,092
2017-10-16 2017-10-12 6.719 50,442,221 -7,417 3.53% 338,924,463
2017-10-13 2017-10-11 6.751 50,449,638 -464 3.53% 340,606,598
2017-10-11 2017-10-09 6.751 50,450,102 -464 3.53% 340,609,731
2017-10-10 2017-10-06 6.795 50,450,566 -463 3.53% 342,789,303
2017-10-09 2017-10-04 6.816 50,451,029 +1,391 3.53% 343,880,679
2017-10-06 2017-10-03 6.762 50,449,638 -464 3.53% 341,150,698
2017-10-04 2017-09-29 6.644 50,450,102 -927 3.53% 335,168,681
2017-10-03 2017-09-28 6.611 50,451,029 -2,782 3.53% 333,542,494
2017-09-29 2017-09-27 6.611 50,453,811 -10,199 3.53% 333,560,887
2017-09-28 2017-09-26 6.611 50,464,010 -4,636 3.53% 333,628,314
2017-09-27 2017-09-25 6.579 50,468,646 -16,226 3.53% 332,026,049
2017-09-26 2017-09-22 6.805 50,484,872 -2,782 3.53% 343,566,877
2017-09-25 2017-09-21 6.881 50,487,654 -927 3.53% 347,397,380
2017-09-22 2017-09-20 6.881 50,488,581 +122,392 3.53% 347,403,758
2017-09-20 2017-09-18 6.978 50,366,189 -464 3.53% 351,450,399
2017-09-19 2017-09-15 6.946 50,366,653 +3,245 3.53% 349,824,022
2017-09-18 2017-09-14 6.946 50,363,408 -463 3.53% 349,801,483
2017-09-15 2017-09-13 6.999 50,363,871 -6,027 3.53% 352,520,574
2017-09-13 2017-09-11 7.053 50,369,898 -5,563 3.53% 355,278,960
2017-09-12 2017-09-08 7.021 50,375,461 -64,905 3.53% 353,688,298
2017-09-08 2017-09-06 6.956 50,440,366 -15,763 3.53% 350,879,999
2017-09-07 2017-09-05 6.956 50,456,129 -9,272 3.53% 350,989,652
2017-09-06 2017-09-04 7.010 50,465,401 -55,633 3.53% 353,775,501
2017-09-05 2017-09-01 7.097 50,521,034 -5,563 3.54% 358,524,462
2017-09-04 2017-08-31 7.043 50,526,597 -327,306 3.54% 355,839,290
2017-09-01 2017-08-30 6.999 50,853,903 -7,418 3.56% 355,950,540
2017-08-31 2017-08-29 6.989 50,861,321 -43,579 3.56% 355,453,922
2017-08-30 2017-08-28 7.021 50,904,900 -154,381 3.56% 357,405,512
2017-08-29 2017-08-25 7.053 51,059,281 -927 3.57% 360,141,453
2017-08-28 2017-08-24 7.118 51,060,208 -15,762 3.57% 363,452,101
2017-08-25 2017-08-22 7.086 51,075,970 -29,671 3.58% 361,911,732
2017-08-24 2017-08-21 7.021 51,105,641 -46,377,784 3.58% 358,814,923
2017-08-22 2017-08-18 7.226 97,483,425 -464 6.82% 704,411,198
2017-08-21 2017-08-17 7.226 97,483,889 -464 6.82% 704,414,551
2017-08-16 2017-08-14 7.312 97,484,353 -6,490 6.82% 712,828,863
2017-08-15 2017-08-11 7.312 97,490,843 -2,782 6.82% 712,876,320
2017-08-11 2017-08-09 7.409 97,493,625 -927 6.82% 722,359,893
2017-08-10 2017-08-08 7.334 97,494,552 -1,854 6.82% 715,006,401
2017-08-09 2017-08-07 7.312 97,496,406 -928 6.82% 712,916,998
2017-08-07 2017-08-03 7.345 97,497,334 -1,854 6.82% 716,078,314
2017-08-04 2017-08-02 7.431 97,499,188 -7,881 6.82% 724,504,171
2017-08-03 2017-08-01 7.496 97,507,069 -108,948 6.83% 730,872,423
2017-08-01 2017-07-28 7.506 97,616,017 -463 6.83% 732,741,842
2017-07-31 2017-07-27 7.550 97,616,480 +2,781 6.83% 736,956,498
2017-07-28 2017-07-26 7.496 97,613,699 +1,855 6.83% 731,671,677
2017-07-27 2017-07-25 7.399 97,611,844 -1,855 6.83% 722,183,068
2017-07-26 2017-07-24 7.528 97,613,699 -8,345 6.83% 734,829,972
2017-07-25 2017-07-21 7.550 97,622,044 +4,173 6.83% 736,998,503
2017-07-24 2017-07-20 7.593 97,617,871 -464 6.83% 741,178,239
2017-07-21 2017-07-19 7.657 97,618,335 +6,491 6.83% 747,498,652
2017-07-19 2017-07-17 7.614 97,611,844 -262,865 6.83% 743,237,968
2017-07-18 2017-07-14 7.496 97,874,709 +41,725 6.85% 733,628,100
2017-07-17 2017-07-13 7.452 97,832,984 +229,021 6.85% 729,094,827
2017-07-14 2017-07-12 7.550 97,603,963 +92,684,636 6.83% 736,862,000
2017-07-13 2017-07-11 7.366 4,919,327 -77,885 0.34% 36,236,569
2017-07-12 2017-07-10 7.226 4,997,212 +107,093 0.35% 36,109,647
2017-07-11 2017-07-07 7.183 4,890,119 -10,200 0.34% 35,124,838
2017-07-10 2017-07-06 7.183 4,900,319 -18,544 0.34% 35,198,102
2017-07-07 2017-07-05 7.204 4,918,863 -30,598 0.34% 35,437,401
2017-07-06 2017-07-04 7.183 4,949,461 -1,854 0.35% 35,551,081
2017-07-05 2017-07-03 7.215 4,951,315 +3,708 0.35% 35,724,597
2017-07-04 2017-06-30 7.183 4,947,607 +6,027 0.35% 35,537,764
2017-07-03 2017-06-29 7.280 4,941,580 +4,173 0.35% 35,974,128
2017-06-30 2017-06-28 7.129 4,937,407 -1,391 0.35% 35,198,249
2017-06-29 2017-06-27 7.118 4,938,798 +2,782 0.35% 35,154,900
2017-06-28 2017-06-26 7.140 4,936,016 -928 0.35% 35,241,568
2017-06-26 2017-06-22 7.053 4,936,944 -1,390 0.35% 34,822,233
2017-06-23 2017-06-21 6.967 4,938,334 -464 0.35% 34,405,957
2017-06-22 2017-06-20 7.053 4,938,798 -464 0.35% 34,835,310
2017-06-21 2017-06-19 7.118 4,939,262 -463 0.35% 35,158,203
2017-06-20 2017-06-16 7.053 4,939,725 +1,854 0.35% 34,841,849
2017-06-19 2017-06-15 7.172 4,937,871 +2,318 0.35% 35,414,577
2017-06-16 2017-06-14 7.248 4,935,553 +3,246 0.35% 35,770,562
2017-06-15 2017-06-13 7.280 4,932,307 +4,172 0.35% 35,906,621
2017-06-14 2017-06-12 7.150 4,928,135 -3,245 0.34% 35,238,450
2017-06-13 2017-06-09 7.269 4,931,380 +3,245 0.35% 35,846,688
2017-06-12 2017-06-08 7.140 4,928,135 -4,172 0.34% 35,185,300
2017-06-09 2017-06-07 6.881 4,932,307 -3,709 0.35% 33,938,407
2017-06-08 2017-06-06 6.838 4,936,016 -3,709 0.35% 33,750,988
2017-06-07 2017-06-05 6.827 4,939,725 -10,663 0.35% 33,723,074
2017-06-06 2017-06-02 6.816 4,950,388 +7,881 0.35% 33,742,479
2017-06-02 2017-05-31 6.848 4,942,507 -1,854 0.35% 33,848,676
2017-06-01 2017-05-29 6.913 4,944,361 -1,855 0.35% 34,181,323
2017-05-31 2017-05-26 6.881 4,946,216 -21,789 0.35% 34,034,112
2017-05-29 2017-05-25 6.902 4,968,005 -20,862 0.35% 34,291,199
2017-05-26 2017-05-24 6.838 4,988,867 -4,173 0.35% 34,112,367
2017-05-25 2017-05-23 6.892 4,993,040 -927 0.35% 34,410,151
2017-05-24 2017-05-22 6.989 4,993,967 -1,453 0.35% 34,901,279
2017-05-23 2017-05-19 7.043 4,995,420 -16,690 0.35% 35,180,812
2017-05-22 2017-05-18 7.021 5,012,110 -17,617 0.35% 35,190,242
2017-05-19 2017-05-17 7.705 5,029,727 -19,935 0.35% 38,756,273
2017-05-18 2017-05-16 7.773 5,049,662 +203,761 0.35% 39,250,697
2017-05-17 2017-05-15 7.559 4,845,901 -36,448 0.35% 36,631,173
2017-05-16 2017-05-12 7.525 4,882,349 -27,558 0.36% 36,741,929
2017-05-15 2017-05-11 7.525 4,909,907 -5,334 0.36% 36,949,316
2017-05-12 2017-05-10 7.537 4,915,241 -889 0.36% 37,044,747
2017-05-11 2017-05-09 7.525 4,916,130 -7,112 0.36% 36,996,147
2017-05-10 2017-05-08 7.548 4,923,242 -17,780 0.36% 37,160,429
2017-05-09 2017-05-05 7.469 4,941,022 -14,668 0.36% 36,905,567
2017-05-08 2017-05-04 7.570 4,955,690 -12,890 0.36% 37,516,837
2017-05-05 2017-05-02 7.514 4,968,580 -22,225 0.36% 37,334,967
2017-05-04 2017-04-28 7.537 4,990,805 +1,334 0.36% 37,614,251
2017-05-02 2017-04-27 7.537 4,989,471 -64,007 0.36% 37,604,198
2017-04-28 2017-04-26 7.593 5,053,478 -22,224 0.37% 38,370,828
2017-04-27 2017-04-25 7.537 5,075,702 -57,784 0.37% 38,254,096
2017-04-26 2017-04-24 7.525 5,133,486 -65,785 0.37% 38,631,851
2017-04-25 2017-04-21 7.503 5,199,271 -27,558 0.38% 39,009,942
2017-04-24 2017-04-20 7.525 5,226,829 -72,452 0.38% 39,334,300
2017-04-21 2017-04-19 7.559 5,299,281 -32,448 0.39% 40,058,367
2017-04-20 2017-04-18 7.638 5,331,729 -21,336 0.39% 40,723,478
2017-04-19 2017-04-13 7.649 5,353,065 -349,814 0.39% 40,946,657
2017-04-18 2017-04-12 7.728 5,702,879 -36,449 0.42% 44,071,508
2017-04-13 2017-04-11 7.683 5,739,328 -68,451 0.42% 44,094,941
2017-04-12 2017-04-10 7.852 5,807,779 -148,905 0.42% 45,600,807
2017-04-10 2017-04-06 7.930 5,956,684 -51,116 0.43% 47,239,000
2017-04-07 2017-04-05 7.919 6,007,800 -30,670 0.44% 47,576,791
2017-04-06 2017-04-03 7.953 6,038,470 -25,780 0.44% 48,023,449
2017-04-05 2017-03-31 8.009 6,064,250 -28,003 0.44% 48,569,553
2017-04-03 2017-03-30 7.919 6,092,253 -205,355 0.44% 48,245,589
2017-03-31 2017-03-29 7.874 6,297,608 -108,901 0.46% 49,588,467
2017-03-30 2017-03-28 7.930 6,406,509 -142,681 0.47% 50,806,301
2017-03-29 2017-03-27 7.964 6,549,190 -184,019 0.48% 52,158,833
2017-03-28 2017-03-24 8.144 6,733,209 -37,338 0.49% 54,836,242
2017-03-27 2017-03-23 8.290 6,770,547 -14,668 0.49% 56,130,416
2017-03-24 2017-03-22 8.279 6,785,215 -52,450 0.50% 56,175,694
2017-03-23 2017-03-21 8.392 6,837,665 -14,668 0.50% 57,379,091
2017-03-22 2017-03-20 8.324 6,852,333 -1,000,994 0.50% 57,039,696
2017-03-21 2017-03-17 8.358 7,853,327 +7,085,464 0.57% 65,637,120
2017-03-20 2017-03-16 8.594 767,863 -9,955 0.06% 6,599,091
2017-03-17 2017-03-15 8.324 777,818 +43,115 0.06% 6,474,656
2017-03-16 2017-03-14 8.167 734,703 -4,602 0.05% 6,000,058
2017-03-15 2017-03-13 8.144 739,305 -19,807 0.05% 6,021,008
2017-03-14 2017-03-10 8.155 759,112 +22,883 0.06% 6,190,859
2017-03-13 2017-03-09 8.110 736,229 -1,626 0.05% 5,971,112
2017-03-09 2017-03-07 8.099 737,855 +26,669 0.05% 5,975,999
2017-03-08 2017-03-06 8.324 711,186 -1,406,648 0.05% 5,920,003
2017-03-07 2017-03-03 8.628 2,117,834 +1,329,028 0.15% 18,272,346
2017-03-06 2017-03-02 8.797 788,806 -2,667 0.06% 6,938,794
2017-03-03 2017-03-01 8.954 791,473 +80,732 0.06% 7,086,898
2017-03-02 2017-02-28 8.932 710,741 -1,334 0.05% 6,348,029
2017-03-01 2017-02-27 8.920 712,075 -3,230 0.05% 6,351,934
2017-02-28 2017-02-24 8.999 715,305 +4,119 0.05% 6,437,071
2017-02-22 2017-02-20 8.965 711,186 -2,667 0.05% 6,376,003
2017-02-21 2017-02-17 8.898 713,853 +2,667 0.05% 6,351,734
2017-02-17 2017-02-15 9.112 711,186 -82,777 0.05% 6,480,003
2017-02-16 2017-02-14 8.965 793,963 +14,224 0.06% 7,118,125
2017-02-15 2017-02-13 8.977 779,739 +17,779 0.06% 6,999,373
2017-02-14 2017-02-10 8.864 761,960 -889 0.06% 6,754,068
2017-02-13 2017-02-09 8.729 762,849 -4,000 0.06% 6,658,974
2017-02-10 2017-02-08 8.650 766,849 +6,822 0.06% 6,633,507
2017-02-08 2017-02-06 8.639 760,027 +1,778 0.06% 6,565,945
2017-02-07 2017-02-03 8.650 758,249 -942 0.06% 6,559,114
2017-02-06 2017-02-02 8.605 759,191 -3,678 0.06% 6,533,103
2017-02-02 2017-01-27 8.740 762,869 +3,556 0.06% 6,667,730
2017-01-25 2017-01-23 8.639 759,313 +444 0.06% 6,559,777
2017-01-24 2017-01-20 8.673 758,869 +1,778 0.06% 6,581,550
2017-01-20 2017-01-18 8.774 757,091 +123 0.06% 6,642,777
2017-01-18 2017-01-16 8.650 756,968 -445 0.06% 6,548,033
2017-01-17 2017-01-13 8.830 757,413 +4,001 0.06% 6,688,203
2017-01-16 2017-01-12 8.864 753,412 +444 0.06% 6,678,298
2017-01-13 2017-01-11 8.909 752,968 +1,334 0.05% 6,708,242
2017-01-12 2017-01-10 8.875 751,634 +10,667 0.05% 6,670,992
2017-01-11 2017-01-09 8.853 740,967 +889 0.05% 6,559,649
2017-01-10 2017-01-06 8.943 740,078 +6,223 0.05% 6,618,379
2017-01-09 2017-01-05 8.875 733,855 +5,779 0.05% 6,513,198
2017-01-06 2017-01-04 8.853 728,076 +10,668 0.05% 6,445,528
2017-01-05 2017-01-03 8.684 717,408 +1,333 0.05% 6,230,036
2017-01-04 2016-12-30 8.887 716,075 +889 0.05% 6,363,450
2017-01-03 2016-12-29 8.605 715,186 +4,000 0.05% 6,154,425
2016-12-29 2016-12-23 8.662 711,186 -444 0.05% 6,160,003
2016-12-28 2016-12-22 8.819 711,630 +444 0.05% 6,275,919
2016-12-21 2016-12-19 8.707 711,186 -57 0.05% 6,192,003
2016-12-20 2016-12-16 8.988 711,243 +57 0.05% 6,392,516
2016-12-19 2016-12-15 8.639 711,186 -9,795 0.05% 6,144,003
2016-12-16 2016-12-14 8.707 720,981 -4,890 0.05% 6,277,284
2016-12-15 2016-12-13 8.774 725,871 -5,334 0.05% 6,368,851
2016-12-14 2016-12-12 8.695 731,205 -4,000 0.05% 6,358,075
2016-12-13 2016-12-09 8.932 735,205 -445 0.05% 6,566,531
2016-12-12 2016-12-08 8.977 735,650 -5,333 0.05% 6,603,606
2016-12-08 2016-12-06 8.954 740,983 +1,333 0.05% 6,634,808
2016-12-07 2016-12-05 8.943 739,650 +13,335 0.05% 6,614,552
2016-12-06 2016-12-02 8.898 726,315 -1,334 0.05% 6,462,618
2016-12-05 2016-12-01 8.965 727,649 +445 0.05% 6,523,599
2016-12-02 2016-11-30 8.977 727,204 -11,112 0.05% 6,527,790
2016-12-01 2016-11-29 8.920 738,316 -4,445 0.05% 6,586,012
2016-11-30 2016-11-28 8.954 742,761 +889 0.05% 6,650,728
2016-11-29 2016-11-25 8.785 741,872 +7,556 0.05% 6,517,590
2016-11-25 2016-11-23 8.740 734,316 +889 0.05% 6,418,167
2016-11-24 2016-11-22 8.695 733,427 +3,111 0.05% 6,377,396
2016-11-23 2016-11-21 8.662 730,316 -1,778 0.05% 6,325,700
2016-11-22 2016-11-18 8.639 732,094 -3,111 0.05% 6,324,629
2016-11-21 2016-11-17 8.718 735,205 -3,556 0.05% 6,409,397
2016-11-18 2016-11-16 8.752 738,761 +7,112 0.05% 6,465,328
2016-11-17 2016-11-15 8.594 731,649 -2,667 0.05% 6,287,864
2016-11-16 2016-11-14 8.549 734,316 +1,333 0.05% 6,277,744
2016-11-15 2016-11-11 8.650 732,983 +2,223 0.05% 6,340,555
2016-11-14 2016-11-10 8.740 730,760 +2,667 0.05% 6,387,087
2016-11-10 2016-11-08 8.830 728,093 -3,556 0.05% 6,429,298
2016-11-09 2016-11-07 8.504 731,649 +3,595 0.05% 6,222,023
2016-11-08 2016-11-04 8.515 728,054 -36,567 0.05% 6,199,640
2016-11-07 2016-11-03 8.459 764,621 -1,778 0.06% 6,468,016
2016-11-04 2016-11-02 8.482 766,399 -444 0.06% 6,500,298
2016-11-03 2016-11-01 8.538 766,843 +6,667 0.06% 6,547,195
2016-11-02 2016-10-31 8.549 760,176 +1,778 0.06% 6,498,824
2016-11-01 2016-10-28 8.617 758,398 -2,222 0.06% 6,534,810
2016-10-31 2016-10-27 8.740 760,620 +32,537 0.06% 6,648,073
2016-10-28 2016-10-26 8.774 728,083 -16,350 0.05% 6,388,259
2016-10-27 2016-10-25 8.853 744,433 +307 0.05% 6,590,333
2016-10-25 2016-10-20 9.010 744,126 -14,109 0.05% 6,704,803
2016-10-24 2016-10-19 8.920 758,235 +14,378 0.06% 6,763,695
2016-10-20 2016-10-18 9.067 743,857 -3,415 0.05% 6,744,217
2016-10-19 2016-10-17 9.010 747,272 +20,493 0.05% 6,733,149
2016-10-18 2016-10-14 9.112 726,779 +8,905 0.05% 6,622,080
2016-10-17 2016-10-13 8.999 717,874 +898 0.05% 6,460,189
2016-10-14 2016-10-12 9.089 716,976 -561 0.05% 6,516,629
2016-10-13 2016-10-11 9.089 717,537 -30,219 0.05% 6,521,728
2016-10-12 2016-10-07 9.235 747,756 -6,223 0.05% 6,905,738
2016-10-11 2016-10-06 9.168 753,979 +12,002 0.06% 6,912,321
2016-10-07 2016-10-05 8.999 741,977 -2,223 0.05% 6,677,093
2016-10-06 2016-10-04 9.033 744,200 -2,667 0.05% 6,722,212
2016-09-30 2016-09-28 9.123 746,867 -16,914 0.05% 6,813,514
2016-09-29 2016-09-27 9.190 763,781 -7,557 0.06% 7,019,367
2016-09-28 2016-09-26 9.157 771,338 -6,667 0.06% 7,062,788
2016-09-27 2016-09-23 9.359 778,005 -11,112 0.06% 7,281,364
2016-09-26 2016-09-22 9.370 789,117 -792,387 0.06% 7,394,238
2016-09-23 2016-09-21 9.348 1,581,504 +772,081 0.12% 14,783,537
2016-09-22 2016-09-20 9.258 809,423 -14,669 0.06% 7,493,460
2016-09-21 2016-09-19 9.280 824,092 +8,871 0.06% 7,647,803
2016-09-20 2016-09-15 8.853 815,221 +48,894 0.06% 7,217,007
2016-09-19 2016-09-14 9.505 766,327 -32,979 0.06% 7,284,133
2016-09-15 2016-09-13 9.674 799,306 -3,111 0.06% 7,732,475
2016-09-14 2016-09-12 9.854 802,417 -889 0.06% 7,906,991
2016-09-13 2016-09-09 10.158 803,306 -49,339 0.06% 8,159,730
2016-09-12 2016-09-08 10.349 852,645 +53,749 0.06% 8,823,951
2016-09-09 2016-09-07 10.135 798,896 +5,334 0.06% 8,096,961
2016-09-08 2016-09-06 9.865 793,562 +12,001 0.06% 7,828,661
2016-09-07 2016-09-05 9.775 781,561 -4,889 0.06% 7,639,935
2016-09-06 2016-09-02 9.764 786,450 -3,556 0.06% 7,678,880
2016-09-05 2016-09-01 9.685 790,006 +12,445 0.06% 7,651,394
2016-09-02 2016-08-31 9.573 777,561 +9,779 0.06% 7,443,395
2016-09-01 2016-08-30 10.023 767,782 -4,889 0.06% 7,695,249
2016-08-31 2016-08-29 9.843 772,671 -1,778 0.06% 7,605,183
2016-08-30 2016-08-26 9.786 774,449 -445 0.06% 7,579,125
2016-08-29 2016-08-25 9.876 774,894 -10,667 0.06% 7,653,214
2016-08-26 2016-08-24 10.056 785,561 +4,444 0.06% 7,899,952
2016-08-25 2016-08-23 10.090 781,117 -7,556 0.06% 7,881,621
2016-08-24 2016-08-22 10.214 788,673 +15,557 0.06% 8,055,451
2016-08-23 2016-08-19 10.113 773,116 -5,778 0.06% 7,818,283
2016-08-22 2016-08-18 10.068 778,894 -1,334 0.06% 7,841,667
2016-08-19 2016-08-17 10.011 780,228 +1,334 0.06% 7,811,214
2016-08-18 2016-08-16 10.056 778,894 +1,778 0.06% 7,832,906
2016-08-17 2016-08-15 10.236 777,116 +2,667 0.06% 7,954,892
2016-08-16 2016-08-12 10.349 774,449 +1,778 0.06% 8,014,707
2016-08-15 2016-08-11 10.225 772,671 +1,778 0.06% 7,900,699
2016-08-12 2016-08-10 10.293 770,893 -4,010 0.06% 7,934,548
2016-08-11 2016-08-09 10.315 774,903 +14,209 0.06% 7,993,256
2016-08-10 2016-08-08 10.191 760,694 +7,723 0.06% 7,752,561
2016-08-09 2016-08-05 10.281 752,971 +1,923 0.05% 7,741,613
2016-08-08 2016-08-04 10.281 751,048 -29 0.05% 7,721,842
2016-08-05 2016-08-03 10.686 751,077 -15,105 0.05% 8,026,294
2016-08-04 2016-08-01 10.056 766,182 +5,334 0.06% 7,705,068
2016-08-03 2016-07-29 9.618 760,848 +9,869 0.06% 7,317,640
2016-08-01 2016-07-28 9.775 750,979 -1,055 0.05% 7,340,989
2016-07-29 2016-07-27 9.674 752,034 -36 0.05% 7,275,167
2016-07-28 2016-07-26 9.696 752,070 -11,255 0.05% 7,292,435
2016-07-27 2016-07-25 9.730 763,325 -1,933 0.06% 7,427,328
2016-07-26 2016-07-22 9.674 765,258 -15,949 0.06% 7,403,095
2016-07-25 2016-07-21 9.618 781,207 +4,828 0.06% 7,513,448
2016-07-22 2016-07-20 9.674 776,379 +1,594 0.06% 7,510,680
2016-07-21 2016-07-19 9.753 774,785 -10,751 0.06% 7,556,267
2016-07-20 2016-07-18 9.629 785,536 +1,477 0.06% 7,563,919
2016-07-19 2016-07-15 9.674 784,059 +13,309 0.06% 7,584,976
2016-07-18 2016-07-14 9.505 770,750 -19,998 0.06% 7,326,175
2016-07-15 2016-07-13 9.550 790,748 -2,667 0.06% 7,551,841
2016-07-14 2016-07-12 9.696 793,415 -1,178 0.06% 7,693,336
2016-07-13 2016-07-11 9.427 794,593 -25,937 0.06% 7,490,241
2016-07-12 2016-07-08 9.157 820,530 -24,003 0.06% 7,513,216
2016-07-11 2016-07-07 9.123 844,533 -19,113 0.06% 7,704,501
2016-07-08 2016-07-06 9.100 863,646 -7,556 0.06% 7,859,435
2016-07-07 2016-07-05 9.269 871,202 +1,778 0.06% 8,075,196
2016-07-06 2016-07-04 9.213 869,424 +21,780 0.06% 8,009,816
2016-07-05 2016-06-30 8.988 847,644 +53,339 0.06% 7,618,462
2016-07-04 2016-06-29 9.190 794,305 +18,224 0.06% 7,299,891
2016-06-30 2016-06-28 9.224 776,081 -889 0.06% 7,158,597
2016-06-29 2016-06-27 9.314 776,970 -2,223 0.06% 7,236,717
2016-06-28 2016-06-24 9.472 779,193 -8,890 0.06% 7,380,132
2016-06-27 2016-06-23 9.966 788,083 +6,668 0.06% 7,854,394
2016-06-24 2016-06-22 10.124 781,415 +7,391 0.06% 7,910,998
2016-06-23 2016-06-21 10.191 774,024 +4,445 0.06% 7,888,413
2016-06-22 2016-06-20 10.146 769,579 +9,779 0.06% 7,808,485
2016-06-21 2016-06-17 10.045 759,800 -709 0.06% 7,632,341
2016-06-20 2016-06-16 9.944 760,509 +2,280 0.06% 7,562,470
2016-06-17 2016-06-15 10.056 758,229 -398 0.06% 7,625,089
2016-06-16 2016-06-14 10.533 758,627 -813 0.06% 7,990,777
2016-06-15 2016-06-13 10.603 759,440 +11,000 0.06% 8,052,551
2016-06-14 2016-06-10 11.140 748,440 -857 0.06% 8,337,955
2016-06-13 2016-06-08 11.117 749,297 -26,118 0.06% 8,330,002
2016-06-10 2016-06-07 10.533 775,415 +44,630 0.06% 8,167,608
2016-06-08 2016-06-06 10.160 730,785 +2,141 0.06% 7,424,429
2016-06-07 2016-06-03 9.587 728,644 -2,998 0.06% 6,985,745
2016-06-06 2016-06-02 9.506 731,642 -9,091 0.06% 6,954,681
2016-06-03 2016-06-01 10.195 740,733 -9,420 0.06% 7,551,446
2016-06-02 2016-05-31 10.545 750,153 -1,285 0.06% 7,910,278
2016-06-01 2016-05-30 10.416 751,438 -13,701 0.06% 7,827,303
2016-05-31 2016-05-27 10.241 765,139 -9,420 0.06% 7,835,994
2016-05-30 2016-05-26 10.230 774,559 -1,713 0.06% 7,923,422
2016-05-27 2016-05-25 10.195 776,272 +5,567 0.06% 7,913,750
2016-05-26 2016-05-24 10.171 770,705 +22,265 0.06% 7,838,997
2016-05-23 2016-05-19 10.276 748,440 -4,282 0.06% 7,691,195
2016-05-20 2016-05-18 10.568 752,722 +4,282 0.06% 7,954,948
2016-05-18 2016-05-16 10.965 748,440 -14,503 0.06% 8,206,855
2016-05-17 2016-05-13 11.549 762,943 -13,273 0.06% 8,811,352
2016-05-16 2016-05-12 12.028 776,216 -17,983 0.06% 9,336,282
2016-05-13 2016-05-11 12.238 794,199 -23,121 0.06% 9,719,519
2016-05-12 2016-05-10 12.425 817,320 -10,704 0.06% 10,155,187
2016-05-11 2016-05-09 13.406 828,024 -128,451 0.06% 11,100,409
2016-05-10 2016-05-06 13.920 956,475 +188,248 0.07% 13,313,862
2016-05-09 2016-05-05 14.013 768,227 -4,710 0.06% 10,765,271
2016-05-06 2016-05-04 12.822 772,937 +3,088 0.06% 9,910,615
2016-05-05 2016-05-03 12.215 769,849 +16,699 0.06% 9,403,540
2016-05-04 2016-04-29 12.355 753,150 -4,283 0.06% 9,305,106
2016-05-03 2016-04-28 13.032 757,433 +4,282 0.06% 9,871,032
2016-04-29 2016-04-27 12.939 753,151 +1 0.06% 9,744,868
2016-04-28 2016-04-26 12.962 753,150 -6,423 0.06% 9,762,445
2016-04-27 2016-04-25 12.799 759,573 -1,284 0.06% 9,721,521
2016-04-26 2016-04-22 13.149 760,857 -7,279 0.06% 10,004,505
2016-04-25 2016-04-21 13.032 768,136 -7,707 0.06% 10,010,516
2016-04-22 2016-04-20 13.219 775,843 +14,557 0.06% 10,255,916
2016-04-21 2016-04-19 13.710 761,286 +5,995 0.06% 10,436,866
2016-04-20 2016-04-18 13.546 755,291 -45,905 0.06% 10,231,197
2016-04-19 2016-04-15 13.406 801,196 +35,201 0.06% 10,740,755
2016-04-18 2016-04-14 13.219 765,995 +3,425 0.06% 10,125,734
2016-04-15 2016-04-13 12.915 762,570 +7,279 0.06% 9,848,929
2016-04-14 2016-04-12 12.355 755,291 -428 0.06% 9,331,558
2016-04-13 2016-04-11 12.355 755,719 -11,989 0.06% 9,336,845
2016-04-12 2016-04-08 12.588 767,708 +12,417 0.06% 9,664,269
2016-04-11 2016-04-07 12.332 755,291 -155,426 0.06% 9,313,918
2016-04-08 2016-04-06 12.238 910,717 -1,129,083 0.07% 11,145,483
2016-04-07 2016-04-05 12.121 2,039,800 -113,465 0.15% 24,725,160
2016-04-06 2016-04-01 12.261 2,153,265 -2,141 0.16% 26,402,250
2016-04-05 2016-03-31 12.332 2,155,406 -394,772 0.16% 26,579,522
2016-04-01 2016-03-30 12.378 2,550,178 +31,864 0.19% 31,566,797
2016-03-31 2016-03-29 12.145 2,518,314 +353,060 0.19% 30,584,218
2016-03-30 2016-03-24 12.729 2,165,254 +857 0.16% 27,560,653
2016-03-24 2016-03-22 11.911 2,164,397 +428 0.16% 25,780,495
2016-03-23 2016-03-21 11.911 2,163,969 -11,561 0.16% 25,775,397
2016-03-22 2016-03-18 11.771 2,175,530 +119,888 0.16% 25,608,242
2016-03-21 2016-03-17 12.238 2,055,642 -6,851 0.16% 25,157,236
2016-03-18 2016-03-16 12.121 2,062,493 +1,284 0.16% 25,000,230
2016-03-17 2016-03-15 11.911 2,061,209 -59,943 0.16% 24,551,406
2016-03-16 2016-03-14 12.472 2,121,152 +1,712 0.16% 26,454,357
2016-03-15 2016-03-11 12.682 2,119,440 -1,013,592 0.16% 26,878,505
2016-03-14 2016-03-10 12.355 3,133,032 +161,848 0.24% 38,708,350
2016-03-11 2016-03-09 12.285 2,971,184 -2,490,548 0.23% 36,500,553
2016-03-10 2016-03-08 13.359 5,461,732 +3,364,985 0.41% 72,964,325
2016-03-09 2016-03-07 13.966 2,096,747 -39,391 0.16% 29,284,066
2016-03-08 2016-03-04 13.850 2,136,138 +1,284 0.16% 29,584,767
2016-03-07 2016-03-03 14.130 2,134,854 -35,110 0.16% 30,165,304
2016-03-04 2016-03-02 14.410 2,169,964 +161,420 0.16% 31,269,566
2016-03-01 2016-02-26 14.247 2,008,544 -60,949,203 0.15% 28,615,105
2016-02-29 2016-02-25 13.780 62,957,747 +609,829 4.77% 867,531,687
2016-02-26 2016-02-24 13.920 62,347,918 -1,713 4.73% 867,865,396
2016-02-25 2016-02-23 14.130 62,349,631 -68,079 4.73% 880,994,950
2016-02-24 2016-02-22 14.270 62,417,710 +22,150 4.73% 890,703,581
2016-02-23 2016-02-19 14.223 62,395,560 -24,834 4.73% 887,472,974
2016-02-22 2016-02-18 13.546 62,420,394 +1,713 4.73% 845,548,758
2016-02-19 2016-02-17 12.588 62,418,681 +3,425 4.73% 785,755,644
2016-02-18 2016-02-16 12.588 62,415,256 +46,671 4.73% 785,712,529
2016-02-17 2016-02-15 12.378 62,368,585 -16,271 4.73% 772,015,318
2016-02-16 2016-02-12 11.561 62,384,856 -53,093 4.73% 721,221,281
2016-02-15 2016-02-11 11.035 62,437,949 -23,121 4.73% 689,024,395
2016-02-12 2016-02-05 10.954 62,461,070 -18,411 4.73% 684,173,769
2016-02-11 2016-02-04 10.498 62,479,481 -2,997 4.74% 655,920,593
2016-02-05 2016-02-03 10.522 62,482,478 -3,854 4.74% 657,411,349
2016-02-04 2016-02-02 10.451 62,486,332 +857 4.74% 653,073,751
2016-02-03 2016-02-01 10.954 62,485,475 -9,420 4.74% 684,441,092
2016-02-02 2016-01-29 10.510 62,494,895 +8,563 4.74% 656,812,204
2016-02-01 2016-01-28 10.440 62,486,332 +428 4.74% 652,344,060
2016-01-29 2016-01-27 10.346 62,485,904 +857 4.74% 646,502,101
2016-01-28 2016-01-26 10.393 62,485,047 -3,426 4.74% 649,411,939
2016-01-27 2016-01-25 10.486 62,488,473 +3,426 4.74% 655,285,277
2016-01-26 2016-01-22 10.218 62,485,047 +42,388 4.74% 638,466,794
2016-01-25 2016-01-21 10.288 62,442,659 -9,847 4.73% 642,408,765
2016-01-22 2016-01-20 10.568 62,452,506 +11,132 4.73% 660,013,183
2016-01-21 2016-01-19 10.825 62,441,374 -3,854 4.73% 675,937,197
2016-01-20 2016-01-18 10.545 62,445,228 -2,997 4.73% 658,477,845
2016-01-19 2016-01-15 10.545 62,448,225 +18,412 4.73% 658,509,448
2016-01-18 2016-01-14 10.638 62,429,813 +5,138 4.73% 664,147,546
2016-01-15 2016-01-13 10.720 62,424,675 +428 4.73% 669,195,686
2016-01-14 2016-01-12 10.405 62,424,247 -6,851 4.73% 649,509,006
2016-01-13 2016-01-11 10.183 62,431,098 +8,135 4.73% 635,728,409
2016-01-12 2016-01-08 10.767 62,422,963 +7,707 4.73% 672,093,138
2016-01-11 2016-01-07 10.778 62,415,256 -7,707 4.73% 672,739,020
2016-01-08 2016-01-06 11.351 62,422,963 -14,557 4.73% 708,540,706
2016-01-07 2016-01-05 11.222 62,437,520 -2,141 4.73% 700,685,602
2016-01-06 2016-01-04 11.316 62,439,661 -12,845 4.73% 706,542,800
2016-01-05 2015-12-31 11.678 62,452,506 -1,713 4.73% 729,296,335
2015-12-30 2015-12-28 11.771 62,454,219 -82,637 4.73% 735,150,869
2015-12-29 2015-12-24 11.864 62,536,856 +2,569 4.74% 741,965,843
2015-12-28 2015-12-22 11.561 62,534,287 +13,702 4.74% 722,948,829
2015-12-23 2015-12-21 11.911 62,520,585 +61,670,982 4.74% 744,693,162
2015-12-22 2015-12-18 12.285 849,603 +73,760 0.06% 10,437,246
2015-12-21 2015-12-17 12.028 775,843 +60,372 0.06% 9,331,796
2015-12-18 2015-12-16 11.888 715,471 +2,997 0.05% 8,505,385
2015-12-17 2015-12-15 11.561 712,474 -1,285 0.05% 8,236,797
2015-12-16 2015-12-14 11.701 713,759 +4,916 0.05% 8,351,673
2015-12-15 2015-12-11 11.362 708,843 -6,851 0.05% 8,054,101
2015-12-14 2015-12-10 11.701 715,694 +6,851 0.05% 8,374,314
2015-12-08 2015-12-04 11.864 708,843 -10,482 0.05% 8,410,037
2015-12-04 2015-12-02 11.958 719,325 +2,569 0.05% 8,601,601
2015-12-03 2015-12-01 11.841 716,756 +3,425 0.05% 8,487,181
2015-12-02 2015-11-30 11.981 713,331 -5,566 0.05% 8,546,585
2015-12-01 2015-11-27 11.981 718,897 +4,916 0.05% 8,613,273
2015-11-30 2015-11-26 12.378 713,981 +2,569 0.05% 8,837,851
2015-11-27 2015-11-25 12.822 711,412 -3,426 0.05% 9,121,740
2015-11-26 2015-11-24 12.425 714,838 -856 0.05% 8,881,850
2015-11-25 2015-11-23 12.238 715,694 +6,851 0.05% 8,758,764
2015-11-24 2015-11-20 12.355 708,843 -7,485 0.05% 8,757,696
2015-11-23 2015-11-19 12.238 716,328 -2,569 0.05% 8,766,523
2015-11-20 2015-11-18 11.724 718,897 +13,702 0.05% 8,428,583
2015-11-19 2015-11-17 11.748 705,195 +2,774 0.05% 8,284,406
2015-11-18 2015-11-16 11.608 702,421 -6,422 0.05% 8,153,387
2015-11-17 2015-11-13 11.561 708,843 -1,285 0.05% 8,194,820
2015-11-16 2015-11-12 11.631 710,128 +856 0.05% 8,259,431
2015-11-13 2015-11-11 11.631 709,272 -1,712 0.05% 8,249,475
2015-11-12 2015-11-10 11.678 710,984 +2,141 0.05% 8,302,598
2015-11-10 2015-11-06 11.841 708,843 -1,285 0.05% 8,393,482
2015-11-09 2015-11-05 12.191 710,128 -6,422 0.05% 8,657,476
2015-11-06 2015-11-04 12.075 716,550 +7,707 0.05% 8,652,093
2015-11-02 2015-10-29 12.191 708,843 -10,054 0.05% 8,641,810
2015-10-30 2015-10-28 12.145 718,897 -18,839 0.05% 8,730,803
2015-10-29 2015-10-27 12.075 737,736 +9,848 0.06% 8,907,907
2015-10-28 2015-10-26 12.261 727,888 -14,986 0.06% 8,924,996
2015-10-27 2015-10-23 12.238 742,874 +20,552 0.06% 9,091,397
2015-10-26 2015-10-22 12.285 722,322 -43,673 0.05% 8,873,618
2015-10-23 2015-10-20 12.355 765,995 +13,273 0.06% 9,463,805
2015-10-22 2015-10-19 12.495 752,722 +6,422 0.06% 9,405,298
2015-10-20 2015-10-16 12.261 746,300 +27,403 0.06% 9,150,754
2015-10-19 2015-10-15 12.472 718,897 +6,423 0.05% 8,965,863
2015-10-16 2015-10-14 12.378 712,474 -57,803 0.05% 8,819,197
2015-10-15 2015-10-13 12.285 770,277 -62,513 0.06% 9,462,738
2015-10-14 2015-10-12 12.145 832,790 -17,555 0.06% 10,114,001
2015-10-13 2015-10-09 12.308 850,345 +7,279 0.06% 10,466,222
2015-10-12 2015-10-08 12.238 843,066 +4,710 0.06% 10,317,560
2015-10-09 2015-10-07 12.261 838,356 +74,073 0.06% 10,279,499
2015-10-08 2015-10-06 12.285 764,283 -11,560 0.06% 9,389,103
2015-10-07 2015-10-05 12.729 775,843 +11,988 0.06% 9,875,396
2015-10-06 2015-10-02 12.775 763,855 -1,284 0.06% 9,758,485
2015-10-05 2015-09-30 12.752 765,139 -20,980 0.06% 9,757,019
2015-10-02 2015-09-29 12.261 786,119 -11,989 0.06% 9,638,995
2015-09-30 2015-09-25 13.102 798,108 +42,389 0.06% 10,457,038
2015-09-29 2015-09-24 13.383 755,719 -16,699 0.06% 10,113,445
2015-09-25 2015-09-23 13.663 772,418 -1,713 0.06% 10,553,400
2015-09-24 2015-09-22 13.850 774,131 +55,234 0.06% 10,721,445
2015-09-22 2015-09-18 14.457 718,897 -38,107 0.05% 10,393,013
2015-09-21 2015-09-17 14.130 757,004 -8,135 0.06% 10,696,402
2015-09-18 2015-09-16 14.013 765,139 +29,115 0.06% 10,721,999
2015-09-17 2015-09-15 13.920 736,024 +17,127 0.06% 10,245,246
2015-09-15 2015-09-11 13.990 718,897 -4,710 0.05% 10,057,213
2015-09-14 2015-09-10 13.990 723,607 +4,710 0.05% 10,123,105
2015-09-11 2015-09-09 13.990 718,897 -428 0.05% 10,057,213
2015-09-10 2015-09-08 14.013 719,325 +428 0.05% 10,080,001
2015-09-09 2015-09-07 14.013 718,897 -38,535 0.05% 10,074,003
2015-09-08 2015-09-04 13.009 757,432 -15,414 0.06% 9,853,329
2015-09-07 2015-09-02 11.561 772,846 +21,836 0.06% 8,934,748
2015-09-04 2015-09-01 10.603 751,010 +429 0.06% 7,963,165
2015-09-02 2015-08-31 10.522 750,581 +31,684 0.06% 7,897,261
2015-08-31 2015-08-27 11.035 718,897 -11,989 0.05% 7,933,277
2015-08-28 2015-08-26 9.459 730,886 +11,989 0.06% 6,913,354
2015-08-10 2015-08-06 9.821 718,897 -428 0.05% 7,060,197
2015-08-07 2015-08-05 9.914 719,325 +428 0.05% 7,131,600
2015-07-31 2015-07-29 10.568 718,897 -6,850 0.05% 7,597,477
2015-07-30 2015-07-28 10.136 725,747 +6,850 0.06% 7,356,295
2015-07-02 2015-06-29 9.879 718,897 +30,400 0.05% 7,102,172
2015-06-30 2015-06-26 10.136 688,497 -22,898 0.05% 6,978,723
2015-06-29 2015-06-25 10.265 711,395 -5,566 0.05% 7,302,202
2015-06-26 2015-06-24 10.160 716,961 +14,985 0.05% 7,283,983
2015-06-25 2015-06-23 9.798 701,976 +6,851 0.05% 6,877,623
2015-06-23 2015-06-19 9.062 695,125 -23,772 0.05% 6,299,104
2015-06-19 2015-06-17 9.167 718,897 +1,285 0.05% 6,590,077
2015-06-18 2015-06-16 9.179 717,612 +14,129 0.05% 6,586,677
2015-06-15 2015-06-11 9.307 703,483 -15,414 0.05% 6,547,358
2015-06-09 2015-06-05 9.412 718,897 -519,056 0.05% 6,766,372
2015-06-08 2015-06-04 9.377 1,237,953 -1,285 0.09% 11,608,440
2015-06-05 2015-06-03 10.386 1,239,238 +857 0.09% 12,870,126
2015-06-04 2015-06-02 10.361 1,238,381 +2,981 0.09% 12,831,070
2015-06-03 2015-06-01 10.507 1,235,400 +85,830 0.10% 12,980,679
2015-06-02 2015-05-29 10.909 1,149,570 +492,501 0.09% 12,540,720
2015-05-29 2015-05-27 10.873 657,069 -165,499 0.05% 7,144,000
2015-05-28 2015-05-26 11.019 822,568 +162,624 0.07% 9,063,573
2015-05-27 2015-05-22 10.678 659,944 -11,088 0.05% 7,046,699
2015-05-26 2015-05-21 10.714 671,032 -13,141 0.05% 7,189,603
2015-05-22 2015-05-20 10.946 684,173 -55,440 0.05% 7,488,669
2015-05-21 2015-05-19 11.201 739,613 +46,816 0.06% 8,284,597
2015-05-20 2015-05-18 11.189 692,797 -1,232 0.05% 7,751,764
2015-05-19 2015-05-15 11.262 694,029 +19,301 0.05% 7,816,249
2015-05-18 2015-05-14 11.323 674,728 +1,643 0.05% 7,639,953
2015-05-15 2015-05-13 11.615 673,085 -10,678 0.05% 7,818,030
2015-05-14 2015-05-12 11.530 683,763 +26,693 0.05% 7,883,782
2015-05-13 2015-05-11 11.603 657,070 -820 0.05% 7,624,012
2015-05-12 2015-05-08 11.238 657,890 +821 0.05% 7,393,227
2015-05-05 2015-04-30 11.457 657,069 -3,285 0.05% 7,528,000
2015-05-04 2015-04-29 10.933 660,354 -18,070 0.05% 7,219,917
2015-04-30 2015-04-28 11.104 678,424 +16,838 0.05% 7,533,123
2015-04-29 2015-04-27 10.812 661,586 -18,891 0.05% 7,152,837
2015-04-28 2015-04-24 10.958 680,477 +1,643 0.05% 7,456,499
2015-04-27 2015-04-23 10.958 678,834 -22,697 0.05% 7,438,496
2015-04-24 2015-04-22 10.653 701,531 +42,819 0.06% 7,473,671
2015-04-23 2015-04-21 10.105 658,712 +1,643 0.05% 6,656,604
2015-04-21 2015-04-17 9.996 657,069 -16,427 0.05% 6,568,000
2015-04-20 2015-04-16 10.105 673,496 +16,427 0.05% 6,806,003
2015-04-15 2015-04-13 9.862 657,069 -411 0.05% 6,480,000
2015-04-14 2015-04-10 9.740 657,480 +411 0.05% 6,404,004
2015-04-09 2015-04-02 9.411 657,069 -1,232 0.05% 6,184,000
2015-04-08 2015-04-01 9.314 658,301 +1,232 0.05% 6,131,475
2015-03-31 2015-03-27 9.253 657,069 -17,659 0.05% 6,080,000
2015-03-30 2015-03-26 9.338 674,728 +15,195 0.05% 6,300,908
2015-03-27 2015-03-25 9.363 659,533 -2,985 0.05% 6,175,070
2015-03-26 2015-03-24 9.411 662,518 -6,460 0.05% 6,235,284
2015-03-25 2015-03-23 9.314 668,978 +11,909 0.05% 6,230,922
2015-03-24 2015-03-20 9.606 657,069 -110 0.05% 6,312,000
2015-02-09 2015-02-05 9.241 657,179 -110,059 0.05% 6,073,017
2015-02-06 2015-02-04 9.131 767,238 -3,696 0.06% 7,006,004
2015-02-05 2015-02-03 9.107 770,934 -73,920 0.06% 7,020,982
2015-01-08 2015-01-06 9.302 844,854 -5,904,413 0.07% 7,858,761
2015-01-07 2015-01-05 9.338 6,749,267 +2,952,640 0.60% 63,027,634
2015-01-06 2015-01-02 9.338 3,796,627 -143,733 0.34% 35,454,579
2015-01-05 2014-12-31 9.338 3,940,360 +3,283,291 0.35% 36,796,821
2015-01-02 2014-12-29 9.229 657,069 0.06% 6,064,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top