History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2025-10-13 | 2025-10-09 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2025-10-10 | 2025-10-08 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-10-09 | 2025-10-06 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-10-08 | 2025-10-03 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-10-06 | 2025-10-02 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-10-03 | 2025-09-30 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2025-10-02 | 2025-09-29 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-09-30 | 2025-09-26 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-09-29 | 2025-09-25 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2025-09-26 | 2025-09-24 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-09-25 | 2025-09-23 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-09-24 | 2025-09-22 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2025-09-23 | 2025-09-19 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-09-22 | 2025-09-18 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-09-19 | 2025-09-17 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2025-09-18 | 2025-09-16 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-09-17 | 2025-09-15 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2025-09-16 | 2025-09-12 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-09-15 | 2025-09-11 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2025-09-12 | 2025-09-10 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2025-09-11 | 2025-09-09 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-09-10 | 2025-09-08 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-09-09 | 2025-09-05 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-09-08 | 2025-09-04 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-09-05 | 2025-09-03 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-09-04 | 2025-09-02 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-09-03 | 2025-09-01 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-09-02 | 2025-08-29 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-09-01 | 2025-08-28 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-08-29 | 2025-08-27 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-08-28 | 2025-08-26 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-08-27 | 2025-08-25 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-08-26 | 2025-08-22 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-08-25 | 2025-08-21 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-08-22 | 2025-08-20 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-08-21 | 2025-08-19 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-08-20 | 2025-08-18 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-08-19 | 2025-08-15 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-08-18 | 2025-08-14 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-08-15 | 2025-08-13 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2025-08-14 | 2025-08-12 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2025-08-13 | 2025-08-11 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2025-08-12 | 2025-08-08 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2025-08-11 | 2025-08-07 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2025-08-08 | 2025-08-06 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2025-08-07 | 2025-08-05 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2025-08-06 | 2025-08-04 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2025-08-05 | 2025-08-01 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-08-04 | 2025-07-31 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2025-08-01 | 2025-07-30 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2025-07-31 | 2025-07-29 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-07-30 | 2025-07-28 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-07-29 | 2025-07-25 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-07-28 | 2025-07-24 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-07-25 | 2025-07-23 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2025-07-24 | 2025-07-22 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2025-07-23 | 2025-07-21 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-07-22 | 2025-07-18 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2025-07-21 | 2025-07-17 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-07-18 | 2025-07-16 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2025-07-17 | 2025-07-15 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-07-16 | 2025-07-14 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-07-15 | 2025-07-11 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-07-14 | 2025-07-10 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-07-11 | 2025-07-09 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2025-07-10 | 2025-07-08 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-07-09 | 2025-07-07 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-07-08 | 2025-07-04 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2025-07-07 | 2025-07-03 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2025-07-04 | 2025-07-02 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-07-03 | 2025-06-30 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-07-02 | 2025-06-27 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2025-06-30 | 2025-06-26 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-06-27 | 2025-06-25 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-06-26 | 2025-06-24 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-06-25 | 2025-06-23 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-06-24 | 2025-06-20 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-06-23 | 2025-06-19 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-06-20 | 2025-06-18 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-06-19 | 2025-06-17 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-06-18 | 2025-06-16 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-06-17 | 2025-06-13 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-06-16 | 2025-06-12 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-06-13 | 2025-06-11 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2025-06-12 | 2025-06-10 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-06-11 | 2025-06-09 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2025-06-10 | 2025-06-06 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2025-06-09 | 2025-06-05 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2025-06-06 | 2025-06-04 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2025-06-05 | 2025-06-03 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2025-06-04 | 2025-06-02 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-06-03 | 2025-05-30 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2025-06-02 | 2025-05-29 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2025-05-30 | 2025-05-28 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2025-05-29 | 2025-05-27 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2025-05-28 | 2025-05-26 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2025-05-27 | 2025-05-23 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-05-26 | 2025-05-22 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-05-23 | 2025-05-21 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2025-05-22 | 2025-05-20 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2025-05-21 | 2025-05-19 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-05-20 | 2025-05-16 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-05-19 | 2025-05-15 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-05-16 | 2025-05-14 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-05-15 | 2025-05-13 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2025-05-13 | 2025-05-09 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2025-05-12 | 2025-05-08 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2025-05-09 | 2025-05-07 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2025-05-08 | 2025-05-06 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2025-05-07 | 2025-05-02 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-05-06 | 2025-04-30 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2025-05-02 | 2025-04-29 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2025-04-30 | 2025-04-28 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2025-04-29 | 2025-04-25 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2025-04-28 | 2025-04-24 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2025-04-25 | 2025-04-23 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2025-04-24 | 2025-04-22 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2025-04-23 | 2025-04-17 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2025-04-22 | 2025-04-16 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2025-04-17 | 2025-04-15 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2025-04-16 | 2025-04-14 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-04-15 | 2025-04-11 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-04-14 | 2025-04-10 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-04-11 | 2025-04-09 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-04-10 | 2025-04-08 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-04-09 | 2025-04-07 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2025-04-08 | 2025-04-03 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2025-04-03 | 2025-04-01 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2025-04-02 | 2025-03-31 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2025-04-01 | 2025-03-28 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2025-03-31 | 2025-03-27 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2025-03-28 | 2025-03-26 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2025-03-27 | 2025-03-25 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2025-03-26 | 2025-03-24 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-03-25 | 2025-03-21 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2025-03-24 | 2025-03-20 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2025-03-21 | 2025-03-19 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-03-20 | 2025-03-18 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-03-19 | 2025-03-17 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2025-03-18 | 2025-03-14 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2025-03-17 | 2025-03-13 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2025-03-14 | 2025-03-12 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2025-03-13 | 2025-03-11 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2025-03-12 | 2025-03-10 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2025-03-11 | 2025-03-07 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-03-10 | 2025-03-06 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2025-03-07 | 2025-03-05 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2025-03-06 | 2025-03-04 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-03-05 | 2025-03-03 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2025-03-04 | 2025-02-28 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2025-03-03 | 2025-02-27 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2025-02-28 | 2025-02-26 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2025-02-27 | 2025-02-25 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2025-02-26 | 2025-02-24 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2025-02-25 | 2025-02-21 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2025-02-24 | 2025-02-20 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2025-02-21 | 2025-02-19 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2025-02-20 | 2025-02-18 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2025-02-19 | 2025-02-17 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2025-02-18 | 2025-02-14 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2025-02-17 | 2025-02-13 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2025-02-14 | 2025-02-12 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2025-02-13 | 2025-02-11 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-02-12 | 2025-02-10 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2025-02-11 | 2025-02-07 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2025-02-10 | 2025-02-06 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2025-02-07 | 2025-02-05 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2025-02-06 | 2025-02-04 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-02-05 | 2025-02-03 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2025-02-04 | 2025-01-28 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2025-02-03 | 2025-01-24 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2025-01-27 | 2025-01-23 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2025-01-24 | 2025-01-22 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2025-01-23 | 2025-01-21 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2025-01-22 | 2025-01-20 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2025-01-21 | 2025-01-17 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2025-01-20 | 2025-01-16 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2025-01-17 | 2025-01-15 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2025-01-16 | 2025-01-14 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2025-01-15 | 2025-01-13 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2025-01-14 | 2025-01-10 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-01-13 | 2025-01-09 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-01-10 | 2025-01-08 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2025-01-09 | 2025-01-07 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-01-08 | 2025-01-06 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2025-01-07 | 2025-01-03 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2025-01-06 | 2025-01-02 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2025-01-03 | 2024-12-31 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-01-02 | 2024-12-27 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2024-12-30 | 2024-12-24 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2024-12-27 | 2024-12-20 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2024-12-23 | 2024-12-19 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2024-12-20 | 2024-12-18 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2024-12-19 | 2024-12-17 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2024-12-18 | 2024-12-16 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2024-12-17 | 2024-12-13 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2024-12-16 | 2024-12-12 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2024-12-13 | 2024-12-11 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2024-12-12 | 2024-12-10 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2024-12-11 | 2024-12-09 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2024-12-10 | 2024-12-06 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2024-12-09 | 2024-12-05 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2024-12-06 | 2024-12-04 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2024-12-05 | 2024-12-03 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2024-12-04 | 2024-12-02 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2024-12-03 | 2024-11-29 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-12-02 | 2024-11-28 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-11-29 | 2024-11-27 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-11-28 | 2024-11-26 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-11-27 | 2024-11-25 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-11-26 | 2024-11-22 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2024-11-25 | 2024-11-21 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2024-11-22 | 2024-11-20 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2024-11-21 | 2024-11-19 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2024-11-20 | 2024-11-18 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2024-11-19 | 2024-11-15 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2024-11-18 | 2024-11-14 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2024-11-15 | 2024-11-13 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2024-11-14 | 2024-11-12 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2024-11-13 | 2024-11-11 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2024-11-12 | 2024-11-08 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2024-11-11 | 2024-11-07 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2024-11-08 | 2024-11-06 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2024-11-07 | 2024-11-05 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2024-11-06 | 2024-11-04 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2024-11-05 | 2024-11-01 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2024-11-04 | 2024-10-31 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2024-11-01 | 2024-10-30 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2024-10-31 | 2024-10-29 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2024-10-30 | 2024-10-28 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2024-10-29 | 2024-10-25 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2024-10-28 | 2024-10-24 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2024-10-25 | 2024-10-23 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2024-10-24 | 2024-10-22 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2024-10-23 | 2024-10-21 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2024-10-22 | 2024-10-18 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2024-10-21 | 2024-10-17 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2024-10-18 | 2024-10-16 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2024-10-17 | 2024-10-15 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2024-10-16 | 2024-10-14 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2024-10-15 | 2024-10-10 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2024-10-14 | 2024-10-09 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2024-10-10 | 2024-10-08 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2024-10-09 | 2024-10-07 | 1.770 | 28,000 | +0 | 0.00% | 49,560 |
| 2024-10-08 | 2024-10-04 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2024-10-07 | 2024-10-03 | 1.800 | 28,000 | -10,000 | 0.00% | 50,400 |
| 2024-10-04 | 2024-10-02 | 0.920 | 38,000 | +10,000 | 0.00% | 34,960 |
| 2021-08-04 | 2021-08-02 | 6.900 | 28,000 | -15,000 | 0.00% | 193,200 |
| 2020-04-02 | 2020-03-31 | 7.060 | 43,000 | -80,000 | 0.00% | 303,580 |
| 2020-03-26 | 2020-03-24 | 6.760 | 123,000 | -100,000 | 0.01% | 831,480 |
| 2020-01-23 | 2020-01-21 | 6.600 | 223,000 | -500 | 0.01% | 1,471,800 |
| 2019-06-04 | 2019-05-31 | 4.563 | 223,500 | +7,016 | 0.01% | 1,019,885 |
| 2019-04-29 | 2019-04-25 | 4.439 | 216,484 | -11,139 | 0.01% | 961,050 |
| 2019-04-24 | 2019-04-18 | 5.110 | 227,623 | +96,861 | 0.02% | 1,163,250 |
| 2019-04-02 | 2019-03-29 | 4.501 | 130,762 | -969 | 0.01% | 588,599 |
| 2019-03-19 | 2019-03-15 | 4.295 | 131,731 | -484 | 0.01% | 565,761 |
| 2019-03-11 | 2019-03-07 | 4.336 | 132,215 | -1,453 | 0.01% | 573,300 |
| 2019-03-01 | 2019-02-27 | 4.181 | 133,668 | -19,372 | 0.01% | 558,900 |
| 2019-02-27 | 2019-02-25 | 4.130 | 153,040 | +19,372 | 0.01% | 631,999 |
| 2019-01-31 | 2019-01-29 | 3.521 | 133,668 | +1,937 | 0.01% | 470,580 |
| 2019-01-29 | 2019-01-25 | 3.500 | 131,731 | +969 | 0.01% | 461,041 |
| 2018-12-19 | 2018-12-17 | 3.727 | 130,762 | -4,359 | 0.01% | 487,349 |
| 2018-10-25 | 2018-10-23 | 3.551 | 135,121 | -484 | 0.01% | 479,880 |
| 2018-10-24 | 2018-10-22 | 3.655 | 135,605 | -485 | 0.01% | 495,599 |
| 2018-09-26 | 2018-09-21 | 3.872 | 136,090 | -1,937 | 0.01% | 526,877 |
| 2018-09-19 | 2018-09-17 | 4.047 | 138,027 | -14,529 | 0.01% | 558,601 |
| 2018-09-14 | 2018-09-12 | 3.995 | 152,556 | -968 | 0.01% | 609,525 |
| 2018-08-24 | 2018-08-22 | 4.594 | 153,524 | +968 | 0.01% | 705,323 |
| 2018-08-02 | 2018-07-31 | 4.883 | 152,556 | -484 | 0.01% | 744,976 |
| 2018-08-01 | 2018-07-30 | 4.811 | 153,040 | -3,875 | 0.01% | 736,279 |
| 2018-07-30 | 2018-07-26 | 4.842 | 156,915 | -1,453 | 0.01% | 759,782 |
| 2018-07-24 | 2018-07-20 | 4.801 | 158,368 | -968 | 0.01% | 760,277 |
| 2018-06-04 | 2018-05-31 | 5.576 | 159,336 | +6,810 | 0.01% | 888,434 |
| 2018-05-30 | 2018-05-28 | 5.533 | 152,526 | +9,272 | 0.01% | 843,882 |
| 2018-05-28 | 2018-05-24 | 5.554 | 143,254 | +4,172 | 0.01% | 795,673 |
| 2018-04-06 | 2018-04-03 | 6.040 | 139,082 | +10,199 | 0.01% | 840,001 |
| 2018-03-28 | 2018-03-26 | 6.223 | 128,883 | +18,545 | 0.01% | 802,033 |
| 2018-02-20 | 2018-02-13 | 6.449 | 110,338 | +463 | 0.01% | 711,618 |
| 2018-02-08 | 2018-02-06 | 6.514 | 109,875 | +12,981 | 0.01% | 715,742 |
| 2018-01-29 | 2018-01-25 | 7.204 | 96,894 | +33,380 | 0.01% | 698,062 |
| 2017-12-20 | 2017-12-18 | 6.989 | 63,514 | -464 | 0.00% | 443,880 |
| 2017-12-19 | 2017-12-15 | 7.269 | 63,978 | -1,390 | 0.00% | 465,062 |
| 2017-10-27 | 2017-10-25 | 6.687 | 65,368 | +463 | 0.00% | 437,097 |
| 2017-10-16 | 2017-10-12 | 6.719 | 64,905 | -9,272 | 0.00% | 436,101 |
| 2017-09-20 | 2017-09-18 | 6.978 | 74,177 | +927 | 0.01% | 517,600 |
| 2017-08-25 | 2017-08-22 | 7.086 | 73,250 | -11,126 | 0.01% | 519,031 |
| 2017-08-24 | 2017-08-21 | 7.021 | 84,376 | -928 | 0.01% | 592,408 |
| 2017-07-18 | 2017-07-14 | 7.496 | 85,304 | +1,855 | 0.01% | 639,403 |
| 2017-07-14 | 2017-07-12 | 7.550 | 83,449 | -19,935 | 0.01% | 629,999 |
| 2017-07-12 | 2017-07-10 | 7.226 | 103,384 | -927 | 0.01% | 747,049 |
| 2017-07-11 | 2017-07-07 | 7.183 | 104,311 | -1,855 | 0.01% | 749,247 |
| 2017-06-21 | 2017-06-19 | 7.118 | 106,166 | +18,544 | 0.01% | 755,701 |
| 2017-06-09 | 2017-06-07 | 6.881 | 87,622 | -5,563 | 0.01% | 602,913 |
| 2017-06-06 | 2017-06-02 | 6.816 | 93,185 | +2,782 | 0.01% | 635,161 |
| 2017-05-18 | 2017-05-16 | 7.773 | 90,403 | -6,941 | 0.01% | 702,697 |
| 2017-05-17 | 2017-05-15 | 7.559 | 97,344 | -17,779 | 0.01% | 735,844 |
| 2017-05-16 | 2017-05-12 | 7.525 | 115,123 | -13,335 | 0.01% | 866,354 |
| 2017-05-12 | 2017-05-10 | 7.537 | 128,458 | -8,001 | 0.01% | 968,151 |
| 2017-05-04 | 2017-04-28 | 7.537 | 136,459 | +26,670 | 0.01% | 1,028,452 |
| 2017-04-27 | 2017-04-25 | 7.537 | 109,789 | -49,783 | 0.01% | 827,448 |
| 2017-04-25 | 2017-04-21 | 7.503 | 159,572 | -37,338 | 0.01% | 1,197,263 |
| 2017-04-19 | 2017-04-13 | 7.649 | 196,910 | +5,334 | 0.01% | 1,506,204 |
| 2017-04-13 | 2017-04-11 | 7.683 | 191,576 | +10,668 | 0.01% | 1,471,868 |
| 2017-04-12 | 2017-04-10 | 7.852 | 180,908 | +53,339 | 0.01% | 1,420,431 |
| 2017-04-10 | 2017-04-06 | 7.930 | 127,569 | +44,449 | 0.01% | 1,011,676 |
| 2017-04-06 | 2017-04-03 | 7.953 | 83,120 | -44,449 | 0.01% | 661,046 |
| 2017-03-31 | 2017-03-29 | 7.874 | 127,569 | -40,004 | 0.01% | 1,004,501 |
| 2017-03-30 | 2017-03-28 | 7.930 | 167,573 | +13,335 | 0.01% | 1,328,924 |
| 2017-03-29 | 2017-03-27 | 7.964 | 154,238 | +8,000 | 0.01% | 1,228,377 |
| 2017-03-28 | 2017-03-24 | 8.144 | 146,238 | +17,780 | 0.01% | 1,190,984 |
| 2017-03-24 | 2017-03-22 | 8.279 | 128,458 | +12,446 | 0.01% | 1,063,521 |
| 2017-03-22 | 2017-03-20 | 8.324 | 116,012 | -41,338 | 0.01% | 965,699 |
| 2017-03-21 | 2017-03-17 | 8.358 | 157,350 | +31,559 | 0.01% | 1,315,112 |
| 2017-03-17 | 2017-03-15 | 8.324 | 125,791 | +2,222 | 0.01% | 1,047,100 |
| 2017-03-15 | 2017-03-13 | 8.144 | 123,569 | +48,895 | 0.01% | 1,006,364 |
| 2017-03-13 | 2017-03-09 | 8.110 | 74,674 | +4,889 | 0.01% | 605,636 |
| 2017-03-10 | 2017-03-08 | 8.212 | 69,785 | +9,334 | 0.01% | 573,049 |
| 2017-03-09 | 2017-03-07 | 8.099 | 60,451 | +6,223 | 0.00% | 489,602 |
| 2017-03-08 | 2017-03-06 | 8.324 | 54,228 | +3,112 | 0.00% | 451,401 |
| 2016-12-13 | 2016-12-09 | 8.932 | 51,116 | -445 | 0.00% | 456,546 |
| 2016-12-07 | 2016-12-05 | 8.943 | 51,561 | -889 | 0.00% | 461,100 |
| 2016-12-06 | 2016-12-02 | 8.898 | 52,450 | -889 | 0.00% | 466,691 |
| 2016-11-03 | 2016-11-01 | 8.538 | 53,339 | +1,778 | 0.00% | 455,401 |
| 2016-11-02 | 2016-10-31 | 8.549 | 51,561 | +445 | 0.00% | 440,800 |
| 2016-10-03 | 2016-09-29 | 8.965 | 51,116 | +1,777 | 0.00% | 458,271 |
| 2016-09-26 | 2016-09-22 | 9.370 | 49,339 | -1,333 | 0.00% | 462,320 |
| 2016-09-20 | 2016-09-15 | 8.853 | 50,672 | +1,778 | 0.00% | 448,590 |
| 2016-09-05 | 2016-09-01 | 9.685 | 48,894 | -1,333 | 0.00% | 473,550 |
| 2016-09-02 | 2016-08-31 | 9.573 | 50,227 | +1,333 | 0.00% | 480,810 |
| 2016-08-19 | 2016-08-17 | 10.011 | 48,894 | +8,001 | 0.00% | 489,500 |
| 2016-06-15 | 2016-06-13 | 10.603 | 40,893 | +1,501 | 0.00% | 433,600 |
| 2016-05-17 | 2016-05-13 | 11.549 | 39,392 | +8,564 | 0.00% | 454,945 |
| 2016-03-09 | 2016-03-07 | 13.966 | 30,828 | +7,707 | 0.00% | 430,557 |
| 2015-10-26 | 2015-10-22 | 12.285 | 23,121 | -2,569 | 0.00% | 284,038 |
| 2015-10-12 | 2015-10-08 | 12.238 | 25,690 | +2,569 | 0.00% | 314,398 |
| 2015-06-04 | 2015-06-02 | 10.361 | 23,121 | +945 | 0.00% | 239,560 |
| 2015-04-29 | 2015-04-27 | 10.812 | 22,176 | -821 | 0.00% | 239,759 |
| 2015-04-24 | 2015-04-22 | 10.653 | 22,997 | +9,856 | 0.00% | 244,996 |
| 2015-04-17 | 2015-04-15 | 10.179 | 13,141 | -8,214 | 0.00% | 133,756 |
| 2015-04-09 | 2015-04-02 | 9.411 | 21,355 | -1,232 | 0.00% | 200,982 |
| 2015-04-08 | 2015-04-01 | 9.314 | 22,587 | -6,981 | 0.00% | 210,377 |
| 2015-04-02 | 2015-03-31 | 9.302 | 29,568 | +8,213 | 0.00% | 275,039 |
| 2015-01-09 | 2015-01-07 | 9.205 | 21,355 | -410 | 0.00% | 196,562 |
| 2015-01-08 | 2015-01-06 | 9.302 | 21,765 | +8,213 | 0.00% | 202,456 |
| 2015-01-02 | 2014-12-29 | 9.229 | 13,552 | 0.00% | 125,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy