History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.270 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.270 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.270 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.140 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.270 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.220 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.070 | 0 | -20,000 | ||
| 2025-05-28 | 2025-05-26 | 0.950 | 20,000 | +20,000 | 0.00% | 19,000 |
| 2025-05-22 | 2025-05-20 | 0.980 | 0 | -3,000 | ||
| 2024-10-08 | 2024-10-04 | 2.000 | 3,000 | -500 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 1.800 | 3,500 | +3,500 | 0.00% | 6,300 |
| 2024-10-02 | 2024-09-27 | 0.760 | 0 | -15,000 | ||
| 2024-09-19 | 2024-09-16 | 0.640 | 15,000 | +15,000 | 0.00% | 9,600 |
| 2019-06-26 | 2019-06-24 | 5.930 | 0 | -5,000 | ||
| 2019-06-25 | 2019-06-21 | 5.550 | 5,000 | +5,000 | 0.00% | 27,750 |
| 2019-06-04 | 2019-05-31 | 4.563 | 0 | -29,058 | ||
| 2019-05-14 | 2019-05-09 | 4.605 | 29,058 | +29,058 | 0.00% | 133,799 |
| 2019-04-30 | 2019-04-26 | 4.594 | 0 | -4,359 | ||
| 2019-04-29 | 2019-04-25 | 4.439 | 4,359 | -5,811 | 0.00% | 19,351 |
| 2019-04-25 | 2019-04-23 | 4.398 | 10,170 | +10,170 | 0.00% | 44,728 |
| 2019-04-16 | 2019-04-12 | 4.646 | 0 | -41,650 | ||
| 2019-03-26 | 2019-03-22 | 4.594 | 41,650 | +31,964 | 0.00% | 191,349 |
| 2019-03-25 | 2019-03-21 | 4.543 | 9,686 | +9,686 | 0.00% | 44,000 |
| 2019-02-27 | 2019-02-25 | 4.130 | 0 | -11,623 | ||
| 2019-02-25 | 2019-02-21 | 4.057 | 11,623 | -30,996 | 0.00% | 47,159 |
| 2019-02-15 | 2019-02-13 | 3.748 | 42,619 | +42,619 | 0.00% | 159,721 |
| 2019-02-08 | 2019-01-31 | 3.562 | 0 | -1,937 | ||
| 2019-01-31 | 2019-01-29 | 3.521 | 1,937 | +1,937 | 0.00% | 6,819 |
| 2019-01-22 | 2019-01-18 | 3.490 | 0 | -67,803 | ||
| 2019-01-21 | 2019-01-17 | 3.510 | 67,803 | +38,745 | 0.00% | 238,001 |
| 2018-10-04 | 2018-10-02 | 3.820 | 29,058 | +29,058 | 0.00% | 110,999 |
| 2018-07-16 | 2018-07-12 | 4.759 | 0 | -4,359 | ||
| 2018-06-15 | 2018-06-13 | 5.203 | 4,359 | +4,359 | 0.00% | 22,681 |
| 2018-04-27 | 2018-04-25 | 5.479 | 0 | -4,636 | ||
| 2018-04-13 | 2018-04-11 | 5.932 | 4,636 | +927 | 0.00% | 27,500 |
| 2018-04-09 | 2018-04-04 | 5.932 | 3,709 | +2,782 | 0.00% | 22,001 |
| 2018-04-06 | 2018-04-03 | 6.040 | 927 | +927 | 0.00% | 5,599 |
| 2018-03-27 | 2018-03-23 | 6.266 | 0 | -464 | ||
| 2018-03-22 | 2018-03-20 | 6.352 | 464 | -11,126 | 0.00% | 2,948 |
| 2018-03-16 | 2018-03-14 | 6.460 | 11,590 | +2,318 | 0.00% | 74,874 |
| 2018-03-05 | 2018-03-01 | 6.514 | 9,272 | +6,490 | 0.00% | 60,399 |
| 2018-02-28 | 2018-02-26 | 6.503 | 2,782 | -7,417 | 0.00% | 18,092 |
| 2018-02-12 | 2018-02-08 | 6.482 | 10,199 | +927 | 0.00% | 66,108 |
| 2018-02-02 | 2018-01-31 | 6.902 | 9,272 | +9,272 | 0.00% | 63,999 |
| 2018-01-26 | 2018-01-24 | 7.442 | 0 | -2,782 | ||
| 2018-01-25 | 2018-01-23 | 7.312 | 2,782 | -4,636 | 0.00% | 20,343 |
| 2018-01-18 | 2018-01-16 | 7.226 | 7,418 | -7,417 | 0.00% | 53,602 |
| 2018-01-15 | 2018-01-11 | 6.999 | 14,835 | +9,272 | 0.00% | 103,837 |
| 2017-12-28 | 2017-12-22 | 6.697 | 5,563 | -3,709 | 0.00% | 37,258 |
| 2017-12-19 | 2017-12-15 | 7.269 | 9,272 | -1,855 | 0.00% | 67,399 |
| 2017-12-14 | 2017-12-12 | 6.439 | 11,127 | +928 | 0.00% | 71,643 |
| 2017-12-01 | 2017-11-29 | 6.633 | 10,199 | +927 | 0.00% | 67,648 |
| 2017-11-30 | 2017-11-28 | 6.622 | 9,272 | +463 | 0.00% | 61,399 |
| 2017-11-27 | 2017-11-23 | 6.579 | 8,809 | +1,391 | 0.00% | 57,953 |
| 2017-11-23 | 2017-11-21 | 6.579 | 7,418 | +464 | 0.00% | 48,802 |
| 2017-11-20 | 2017-11-16 | 6.622 | 6,954 | -2,318 | 0.00% | 46,049 |
| 2017-11-07 | 2017-11-03 | 6.622 | 9,272 | +927 | 0.00% | 61,399 |
| 2017-10-17 | 2017-10-13 | 6.665 | 8,345 | +1,855 | 0.00% | 55,621 |
| 2017-10-13 | 2017-10-11 | 6.751 | 6,490 | +1,854 | 0.00% | 43,817 |
| 2017-09-18 | 2017-09-14 | 6.946 | 4,636 | +927 | 0.00% | 32,200 |
| 2017-09-12 | 2017-09-08 | 7.021 | 3,709 | +1,855 | 0.00% | 26,041 |
| 2017-09-01 | 2017-08-30 | 6.999 | 1,854 | +1,854 | 0.00% | 12,977 |
| 2017-07-12 | 2017-07-10 | 7.226 | 0 | -9,272 | ||
| 2017-06-29 | 2017-06-27 | 7.118 | 9,272 | -5,100 | 0.00% | 65,999 |
| 2017-06-23 | 2017-06-21 | 6.967 | 14,372 | +5,100 | 0.00% | 100,131 |
| 2017-06-14 | 2017-06-12 | 7.150 | 9,272 | -11,127 | 0.00% | 66,299 |
| 2017-06-13 | 2017-06-09 | 7.269 | 20,399 | +11,127 | 0.00% | 148,282 |
| 2017-06-12 | 2017-06-08 | 7.140 | 9,272 | -19,008 | 0.00% | 66,199 |
| 2017-06-08 | 2017-06-06 | 6.838 | 28,280 | +9,272 | 0.00% | 193,370 |
| 2017-06-05 | 2017-06-01 | 6.805 | 19,008 | +9,272 | 0.00% | 129,356 |
| 2017-05-31 | 2017-05-26 | 6.881 | 9,736 | +8,809 | 0.00% | 66,992 |
| 2017-05-29 | 2017-05-25 | 6.902 | 927 | +927 | 0.00% | 6,399 |
| 2017-05-19 | 2017-05-17 | 7.705 | 0 | -25,962 | ||
| 2017-05-18 | 2017-05-16 | 7.773 | 25,962 | -7,375 | 0.00% | 201,801 |
| 2017-05-15 | 2017-05-11 | 7.525 | 33,337 | +3,556 | 0.00% | 250,876 |
| 2017-05-12 | 2017-05-10 | 7.537 | 29,781 | +4,445 | 0.00% | 224,451 |
| 2017-05-10 | 2017-05-08 | 7.548 | 25,336 | -3,111 | 0.00% | 191,235 |
| 2017-05-09 | 2017-05-05 | 7.469 | 28,447 | +12,890 | 0.00% | 212,477 |
| 2017-04-26 | 2017-04-24 | 7.525 | 15,557 | +8,890 | 0.00% | 117,074 |
| 2017-04-18 | 2017-04-12 | 7.728 | 6,667 | +6,667 | 0.00% | 51,522 |
| 2017-04-13 | 2017-04-11 | 7.683 | 0 | -41,338 | ||
| 2017-04-11 | 2017-04-07 | 7.908 | 41,338 | +7,112 | 0.00% | 326,898 |
| 2017-04-03 | 2017-03-30 | 7.919 | 34,226 | +4,001 | 0.00% | 271,042 |
| 2017-03-31 | 2017-03-29 | 7.874 | 30,225 | +1,778 | 0.00% | 237,997 |
| 2017-03-30 | 2017-03-28 | 7.930 | 28,447 | -15,113 | 0.00% | 225,597 |
| 2017-03-28 | 2017-03-24 | 8.144 | 43,560 | +2,667 | 0.00% | 354,759 |
| 2017-03-24 | 2017-03-22 | 8.279 | 40,893 | +4,445 | 0.00% | 338,559 |
| 2017-03-22 | 2017-03-20 | 8.324 | 36,448 | +1,778 | 0.00% | 303,398 |
| 2017-03-21 | 2017-03-17 | 8.358 | 34,670 | -1,778 | 0.00% | 289,768 |
| 2017-03-20 | 2017-03-16 | 8.594 | 36,448 | +8,890 | 0.00% | 313,238 |
| 2017-03-17 | 2017-03-15 | 8.324 | 27,558 | +8,889 | 0.00% | 229,396 |
| 2017-03-16 | 2017-03-14 | 8.167 | 18,669 | +889 | 0.00% | 152,463 |
| 2017-03-10 | 2017-03-08 | 8.212 | 17,780 | +889 | 0.00% | 146,003 |
| 2017-03-09 | 2017-03-07 | 8.099 | 16,891 | +9,335 | 0.00% | 136,803 |
| 2017-03-08 | 2017-03-06 | 8.324 | 7,556 | +2,222 | 0.00% | 62,897 |
| 2017-03-07 | 2017-03-03 | 8.628 | 5,334 | +5,334 | 0.00% | 46,021 |
| 2017-03-06 | 2017-03-02 | 8.797 | 0 | -35,559 | ||
| 2017-03-03 | 2017-03-01 | 8.954 | 35,559 | +3,111 | 0.00% | 318,397 |
| 2017-03-01 | 2017-02-27 | 8.920 | 32,448 | +5,334 | 0.00% | 289,446 |
| 2017-02-15 | 2017-02-13 | 8.977 | 27,114 | -2,222 | 0.00% | 243,390 |
| 2017-02-06 | 2017-02-02 | 8.605 | 29,336 | +2,222 | 0.00% | 252,446 |
| 2017-01-11 | 2017-01-09 | 8.853 | 27,114 | +2,223 | 0.00% | 240,035 |
| 2016-12-20 | 2016-12-16 | 8.988 | 24,891 | -5,779 | 0.00% | 223,716 |
| 2016-12-06 | 2016-12-02 | 8.898 | 30,670 | -8,890 | 0.00% | 272,896 |
| 2016-11-10 | 2016-11-08 | 8.830 | 39,560 | -2,222 | 0.00% | 349,328 |
| 2016-11-09 | 2016-11-07 | 8.504 | 41,782 | -8,890 | 0.00% | 355,319 |
| 2016-11-08 | 2016-11-04 | 8.515 | 50,672 | +8,890 | 0.00% | 431,490 |
| 2016-11-03 | 2016-11-01 | 8.538 | 41,782 | +8,890 | 0.00% | 356,729 |
| 2016-11-01 | 2016-10-28 | 8.617 | 32,892 | +5,778 | 0.00% | 283,417 |
| 2016-10-31 | 2016-10-27 | 8.740 | 27,114 | +2,223 | 0.00% | 236,985 |
| 2016-10-13 | 2016-10-11 | 9.089 | 24,891 | -2,667 | 0.00% | 226,235 |
| 2016-09-30 | 2016-09-28 | 9.123 | 27,558 | +4,444 | 0.00% | 251,406 |
| 2016-09-21 | 2016-09-19 | 9.280 | 23,114 | +2,667 | 0.00% | 214,504 |
| 2016-09-20 | 2016-09-15 | 8.853 | 20,447 | +5,334 | 0.00% | 181,014 |
| 2016-09-15 | 2016-09-13 | 9.674 | 15,113 | +4,445 | 0.00% | 146,203 |
| 2016-08-29 | 2016-08-25 | 9.876 | 10,668 | +8,890 | 0.00% | 105,362 |
| 2016-08-23 | 2016-08-19 | 10.113 | 1,778 | +1,778 | 0.00% | 17,980 |
| 2016-08-11 | 2016-08-09 | 10.315 | 0 | -6,223 | ||
| 2016-08-08 | 2016-08-04 | 10.281 | 6,223 | +4,445 | 0.00% | 63,981 |
| 2016-08-05 | 2016-08-03 | 10.686 | 1,778 | -1,778 | 0.00% | 19,000 |
| 2016-08-01 | 2016-07-28 | 9.775 | 3,556 | -3,556 | 0.00% | 34,761 |
| 2016-07-20 | 2016-07-18 | 9.629 | 7,112 | +3,556 | 0.00% | 68,481 |
| 2016-07-14 | 2016-07-12 | 9.696 | 3,556 | -10,668 | 0.00% | 34,481 |
| 2016-07-07 | 2016-07-05 | 9.269 | 14,224 | -10,667 | 0.00% | 131,843 |
| 2016-07-06 | 2016-07-04 | 9.213 | 24,891 | -8,890 | 0.00% | 229,315 |
| 2016-07-05 | 2016-06-30 | 8.988 | 33,781 | +17,779 | 0.00% | 303,617 |
| 2016-06-29 | 2016-06-27 | 9.314 | 16,002 | +1,778 | 0.00% | 149,043 |
| 2016-06-27 | 2016-06-23 | 9.966 | 14,224 | +5,334 | 0.00% | 141,763 |
| 2016-06-22 | 2016-06-20 | 10.146 | 8,890 | +8,890 | 0.00% | 90,202 |
| 2016-06-15 | 2016-06-13 | 10.603 | 0 | -15,842 | ||
| 2016-06-13 | 2016-06-08 | 11.117 | 15,842 | -10,276 | 0.00% | 176,117 |
| 2016-06-10 | 2016-06-07 | 10.533 | 26,118 | -7,707 | 0.00% | 275,106 |
| 2016-06-06 | 2016-06-02 | 9.506 | 33,825 | -5,995 | 0.00% | 321,526 |
| 2016-06-03 | 2016-06-01 | 10.195 | 39,820 | +8,564 | 0.00% | 405,947 |
| 2016-05-27 | 2016-05-25 | 10.195 | 31,256 | +17,126 | 0.00% | 318,641 |
| 2016-05-18 | 2016-05-16 | 10.965 | 14,130 | +8,564 | 0.00% | 154,939 |
| 2016-05-17 | 2016-05-13 | 11.549 | 5,566 | +2,141 | 0.00% | 64,283 |
| 2016-05-16 | 2016-05-12 | 12.028 | 3,425 | +3,425 | 0.00% | 41,196 |
| 2016-05-12 | 2016-05-10 | 12.425 | 0 | -6,851 | ||
| 2016-05-11 | 2016-05-09 | 13.406 | 6,851 | -34,253 | 0.00% | 91,844 |
| 2016-05-06 | 2016-05-04 | 12.822 | 41,104 | -8,564 | 0.00% | 527,036 |
| 2016-05-04 | 2016-04-29 | 12.355 | 49,668 | +15,414 | 0.00% | 613,644 |
| 2016-03-31 | 2016-03-29 | 12.145 | 34,254 | +11,561 | 0.00% | 416,005 |
| 2016-03-23 | 2016-03-21 | 11.911 | 22,693 | +5,566 | 0.00% | 270,300 |
| 2016-03-11 | 2016-03-09 | 12.285 | 17,127 | +17,127 | 0.00% | 210,403 |
| 2016-03-01 | 2016-02-26 | 14.247 | 0 | -1,713 | ||
| 2015-12-03 | 2015-12-01 | 11.841 | 1,713 | -1,712 | 0.00% | 20,284 |
| 2015-11-24 | 2015-11-20 | 12.355 | 3,425 | -2,569 | 0.00% | 42,316 |
| 2015-11-12 | 2015-11-10 | 11.678 | 5,994 | +1,712 | 0.00% | 69,996 |
| 2015-10-28 | 2015-10-26 | 12.261 | 4,282 | +2,569 | 0.00% | 52,504 |
| 2015-09-29 | 2015-09-24 | 13.383 | 1,713 | -1,712 | 0.00% | 22,924 |
| 2015-09-24 | 2015-09-22 | 13.850 | 3,425 | +1,712 | 0.00% | 47,435 |
| 2015-09-23 | 2015-09-21 | 14.387 | 1,713 | +1,713 | 0.00% | 24,645 |
| 2015-09-11 | 2015-09-09 | 13.990 | 0 | -4,282 | ||
| 2015-09-10 | 2015-09-08 | 14.013 | 4,282 | +4,282 | 0.00% | 60,004 |
| 2015-08-18 | 2015-08-14 | 9.798 | 0 | -5,138 | ||
| 2015-08-13 | 2015-08-11 | 9.459 | 5,138 | +5,138 | 0.00% | 48,600 |
| 2015-08-12 | 2015-08-10 | 9.692 | 0 | -5,994 | ||
| 2015-08-03 | 2015-07-30 | 10.276 | 5,994 | +5,994 | 0.00% | 61,596 |
| 2015-07-27 | 2015-07-23 | 10.335 | 0 | -5,138 | ||
| 2015-07-16 | 2015-07-14 | 10.335 | 5,138 | +5,138 | 0.00% | 53,100 |
| 2015-07-08 | 2015-07-06 | 9.517 | 0 | -1,285 | ||
| 2015-06-26 | 2015-06-24 | 10.160 | 1,285 | +1,285 | 0.00% | 13,055 |
| 2015-06-25 | 2015-06-23 | 9.798 | 0 | -3,425 | ||
| 2015-06-09 | 2015-06-05 | 9.412 | 3,425 | +3,425 | 0.00% | 32,237 |
| 2015-06-04 | 2015-06-02 | 10.361 | 0 | -27,515 | ||
| 2015-06-03 | 2015-06-01 | 10.507 | 27,515 | +14,784 | 0.00% | 289,107 |
| 2015-05-22 | 2015-05-20 | 10.946 | 12,731 | +2,054 | 0.00% | 139,348 |
| 2015-05-19 | 2015-05-15 | 11.262 | 10,677 | +5,749 | 0.00% | 120,246 |
| 2015-05-13 | 2015-05-11 | 11.603 | 4,928 | -3,285 | 0.00% | 57,180 |
| 2015-05-06 | 2015-05-04 | 11.080 | 8,213 | +8,213 | 0.00% | 90,996 |
| 2015-04-24 | 2015-04-22 | 10.653 | 0 | -36,960 | ||
| 2015-04-21 | 2015-04-17 | 9.996 | 36,960 | +3,285 | 0.00% | 369,449 |
| 2015-04-20 | 2015-04-16 | 10.105 | 33,675 | +12,731 | 0.00% | 340,302 |
| 2015-04-17 | 2015-04-15 | 10.179 | 20,944 | +8,213 | 0.00% | 213,179 |
| 2015-04-15 | 2015-04-13 | 9.862 | 12,731 | +6,571 | 0.00% | 125,553 |
| 2015-03-19 | 2015-03-17 | 9.192 | 6,160 | -4,107 | 0.00% | 56,625 |
| 2015-03-17 | 2015-03-13 | 9.180 | 10,267 | -1,232 | 0.00% | 94,253 |
| 2015-02-13 | 2015-02-11 | 9.071 | 11,499 | -410 | 0.00% | 104,303 |
| 2015-02-06 | 2015-02-04 | 9.131 | 11,909 | -4,518 | 0.00% | 108,747 |
| 2015-01-27 | 2015-01-23 | 9.205 | 16,427 | -8,213 | 0.00% | 151,203 |
| 2015-01-22 | 2015-01-20 | 9.241 | 24,640 | +4,517 | 0.00% | 227,699 |
| 2015-01-21 | 2015-01-19 | 9.229 | 20,123 | -31,211 | 0.00% | 185,712 |
| 2015-01-08 | 2015-01-06 | 9.302 | 51,334 | +3,286 | 0.00% | 477,505 |
| 2015-01-07 | 2015-01-05 | 9.338 | 48,048 | -4,518 | 0.00% | 448,693 |
| 2015-01-06 | 2015-01-02 | 9.338 | 52,566 | +3,286 | 0.00% | 490,885 |
| 2015-01-05 | 2014-12-31 | 9.338 | 49,280 | +49,280 | 0.00% | 460,198 |
| 2015-01-02 | 2014-12-29 | 9.229 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy