History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.560 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.570 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.540 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.550 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.270 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.270 0 +0
2025-09-08 2025-09-04 1.270 0 +0
2025-09-05 2025-09-03 1.270 0 +0
2025-09-04 2025-09-02 1.260 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.270 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.270 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.140 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.140 0 +0
2025-08-19 2025-08-15 1.140 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.120 0 +0
2025-08-14 2025-08-12 1.110 0 +0
2025-08-13 2025-08-11 1.130 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.110 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.080 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.290 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.300 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.440 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.420 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.340 0 +0
2025-07-10 2025-07-08 1.430 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.340 0 +0
2025-07-04 2025-07-02 1.270 0 +0
2025-07-03 2025-06-30 1.250 0 +0
2025-07-02 2025-06-27 1.280 0 +0
2025-06-30 2025-06-26 1.300 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.230 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.220 0 +0
2025-06-17 2025-06-13 1.220 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.100 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.030 0 +0
2025-05-23 2025-05-21 1.000 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.940 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.050 0 +0
2025-04-30 2025-04-28 1.060 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.970 0 +0
2025-04-22 2025-04-16 0.970 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.960 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.930 0 +0
2025-04-11 2025-04-09 0.930 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.910 0 +0
2025-04-08 2025-04-03 1.000 0 +0
2025-04-07 2025-04-02 1.000 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 1.000 0 +0
2025-04-01 2025-03-28 1.050 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.040 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.060 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.040 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.030 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.070 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.070 0 +0
2025-03-04 2025-02-28 1.100 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.980 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.170 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.070 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.060 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.040 0 +0
2025-02-14 2025-02-12 1.130 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.070 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.120 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.040 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.070 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.060 0 +0
2025-01-21 2025-01-17 1.060 0 +0
2025-01-20 2025-01-16 1.060 0 +0
2025-01-17 2025-01-15 1.110 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.200 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.200 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.190 0 +0
2025-01-06 2025-01-02 1.190 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.050 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.300 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.310 0 +0
2024-12-11 2024-12-09 1.310 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.160 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.190 0 +0
2024-12-04 2024-12-02 1.190 0 +0
2024-12-03 2024-11-29 1.040 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.040 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.090 0 +0
2024-11-22 2024-11-20 1.080 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.090 0 +0
2024-11-15 2024-11-13 1.150 0 +0
2024-11-14 2024-11-12 1.100 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.160 0 +0
2024-11-07 2024-11-05 1.380 0 +0
2024-11-06 2024-11-04 1.170 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.160 0 +0
2024-11-01 2024-10-30 1.160 0 +0
2024-10-31 2024-10-29 1.230 0 +0
2024-10-30 2024-10-28 1.190 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.240 0 +0
2024-10-25 2024-10-23 1.420 0 +0
2024-10-24 2024-10-22 1.250 0 +0
2024-10-23 2024-10-21 1.290 0 +0
2024-10-22 2024-10-18 1.310 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.250 0 +0
2024-10-17 2024-10-15 1.320 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.490 0 +0
2024-10-14 2024-10-09 1.490 0 +0
2024-10-10 2024-10-08 1.550 0 +0
2024-10-09 2024-10-07 1.770 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.570 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.640 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.640 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.670 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.650 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.700 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.710 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.810 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.880 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.960 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.960 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.960 0 +0
2024-04-26 2024-04-24 0.960 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.980 0 +0
2024-04-23 2024-04-19 0.960 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.020 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.100 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 0.990 0 +0
2024-03-14 2024-03-12 0.990 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.990 0 +0
2024-03-08 2024-03-06 1.020 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.970 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.890 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.820 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.860 0 +0
2024-02-20 2024-02-16 0.860 0 +0
2024-02-19 2024-02-15 0.880 0 +0
2024-02-16 2024-02-14 0.880 0 +0
2024-02-15 2024-02-09 0.880 0 +0
2024-02-14 2024-02-07 0.880 0 +0
2024-02-08 2024-02-06 0.880 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.860 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.810 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.840 0 +0
2024-01-09 2024-01-05 0.890 0 +0
2024-01-08 2024-01-04 0.950 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.890 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.900 0 +0
2023-12-20 2023-12-18 0.900 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.010 0 +0
2023-12-14 2023-12-12 1.050 0 +0
2023-12-13 2023-12-11 1.050 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.330 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.600 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.460 0 +0
2023-11-21 2023-11-17 1.600 0 +0
2023-11-20 2023-11-16 1.440 0 +0
2023-11-17 2023-11-15 1.510 0 +0
2023-11-16 2023-11-14 1.560 0 +0
2023-11-15 2023-11-13 1.560 0 +0
2023-11-14 2023-11-10 1.670 0 +0
2023-11-13 2023-11-09 1.790 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.840 0 +0
2023-11-08 2023-11-06 1.840 0 +0
2023-11-07 2023-11-03 1.850 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.850 0 +0
2023-11-02 2023-10-31 1.850 0 +0
2023-11-01 2023-10-30 1.850 0 +0
2023-10-31 2023-10-27 1.850 0 +0
2023-10-30 2023-10-26 2.000 0 +0
2023-10-27 2023-10-25 2.010 0 +0
2023-10-26 2023-10-24 2.160 0 +0
2023-10-25 2023-10-20 2.310 0 +0
2023-10-24 2023-10-19 2.680 0 +0
2023-10-20 2023-10-18 2.990 0 +0
2023-10-19 2023-10-17 3.430 0 +0
2023-10-18 2023-10-16 4.290 0 +0
2023-10-17 2023-10-13 4.300 0 +0
2023-10-16 2023-10-12 5.000 0 +0
2023-10-13 2023-10-11 5.000 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 5.250 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.440 0 +0
2023-10-06 2023-10-04 5.440 0 +0
2023-10-05 2023-10-03 5.440 0 +0
2023-10-04 2023-09-29 5.440 0 +0
2023-10-03 2023-09-28 5.600 0 +0
2023-09-29 2023-09-27 5.750 0 +0
2023-09-28 2023-09-26 5.750 0 +0
2023-09-27 2023-09-25 5.750 0 +0
2023-09-26 2023-09-22 5.750 0 +0
2023-09-25 2023-09-21 5.750 0 +0
2023-09-22 2023-09-20 5.750 0 +0
2023-09-21 2023-09-19 5.750 0 +0
2023-09-20 2023-09-18 5.750 0 +0
2023-09-19 2023-09-15 5.750 0 +0
2023-09-18 2023-09-14 5.750 0 +0
2023-09-15 2023-09-13 5.750 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.800 0 +0
2023-09-12 2023-09-07 5.900 0 +0
2023-09-11 2023-09-06 5.990 0 +0
2023-09-07 2023-09-05 5.990 0 +0
2023-09-06 2023-09-04 5.990 0 +0
2023-09-05 2023-08-31 5.990 0 +0
2023-09-04 2023-08-30 5.990 0 +0
2023-08-31 2023-08-29 5.990 0 +0
2023-08-30 2023-08-28 5.990 0 +0
2023-08-29 2023-08-25 6.000 0 +0
2023-08-28 2023-08-24 6.000 0 +0
2023-08-25 2023-08-23 6.000 0 +0
2023-08-24 2023-08-22 6.000 0 +0
2023-08-23 2023-08-21 6.000 0 +0
2023-08-22 2023-08-18 6.000 0 +0
2023-08-21 2023-08-17 6.000 0 +0
2023-08-18 2023-08-16 6.000 0 +0
2023-08-17 2023-08-15 6.000 0 +0
2023-08-16 2023-08-14 6.000 0 +0
2023-08-15 2023-08-11 6.000 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 6.000 0 +0
2023-08-10 2023-08-08 6.000 0 +0
2023-08-09 2023-08-07 6.000 0 +0
2023-08-08 2023-08-04 6.000 0 +0
2023-08-07 2023-08-03 6.000 0 +0
2023-08-04 2023-08-02 6.000 0 +0
2023-08-03 2023-08-01 6.010 0 +0
2023-08-02 2023-07-31 6.010 0 +0
2023-08-01 2023-07-28 6.010 0 +0
2023-07-31 2023-07-27 6.010 0 +0
2023-07-28 2023-07-26 6.010 0 +0
2023-07-27 2023-07-25 6.010 0 +0
2023-07-26 2023-07-24 6.010 0 +0
2023-07-25 2023-07-21 6.010 0 +0
2023-07-24 2023-07-20 6.010 0 +0
2023-07-21 2023-07-19 6.010 0 +0
2023-07-20 2023-07-18 6.010 0 +0
2023-07-19 2023-07-14 6.010 0 +0
2023-07-18 2023-07-13 6.010 0 +0
2023-07-14 2023-07-12 6.020 0 +0
2023-07-13 2023-07-11 6.020 0 +0
2023-07-12 2023-07-10 6.020 0 +0
2023-07-11 2023-07-07 6.020 0 +0
2023-07-10 2023-07-06 6.020 0 +0
2023-07-07 2023-07-05 5.300 0 +0
2023-07-06 2023-07-04 5.300 0 +0
2023-07-05 2023-07-03 5.300 0 +0
2023-07-04 2023-06-30 5.300 0 +0
2023-07-03 2023-06-29 5.300 0 +0
2023-06-30 2023-06-28 5.300 0 +0
2023-06-29 2023-06-27 5.300 0 +0
2023-06-28 2023-06-26 5.300 0 +0
2023-06-27 2023-06-23 5.300 0 +0
2023-06-26 2023-06-21 5.300 0 +0
2023-06-23 2023-06-20 5.300 0 +0
2023-06-21 2023-06-19 5.300 0 +0
2023-06-20 2023-06-16 5.300 0 +0
2023-06-19 2023-06-15 5.300 0 +0
2023-06-16 2023-06-14 5.300 0 +0
2023-06-15 2023-06-13 5.300 0 +0
2023-06-14 2023-06-12 5.300 0 +0
2023-06-13 2023-06-09 5.300 0 +0
2023-06-12 2023-06-08 5.300 0 +0
2023-06-09 2023-06-07 5.300 0 +0
2023-06-08 2023-06-06 5.300 0 +0
2023-06-07 2023-06-05 5.300 0 +0
2023-06-06 2023-06-02 5.300 0 +0
2023-06-05 2023-06-01 5.300 0 +0
2023-06-02 2023-05-31 5.300 0 +0
2023-06-01 2023-05-30 5.300 0 +0
2023-05-31 2023-05-29 5.300 0 +0
2023-05-30 2023-05-25 5.300 0 +0
2023-05-29 2023-05-24 5.300 0 +0
2023-05-25 2023-05-23 5.300 0 +0
2023-05-24 2023-05-22 5.300 0 +0
2023-05-23 2023-05-19 5.350 0 +0
2023-05-22 2023-05-18 5.350 0 +0
2023-05-19 2023-05-17 5.350 0 +0
2023-05-18 2023-05-16 5.800 0 +0
2023-05-17 2023-05-15 5.810 0 +0
2023-05-16 2023-05-12 5.810 0 +0
2023-05-15 2023-05-11 5.810 0 +0
2023-05-12 2023-05-10 5.810 0 +0
2023-05-11 2023-05-09 5.810 0 +0
2023-05-10 2023-05-08 5.810 0 +0
2023-05-09 2023-05-05 5.810 0 +0
2023-05-08 2023-05-04 5.810 0 +0
2023-05-05 2023-05-03 5.810 0 +0
2023-05-04 2023-05-02 5.810 0 +0
2023-05-03 2023-04-28 5.810 0 +0
2023-05-02 2023-04-27 5.810 0 +0
2023-04-28 2023-04-26 5.810 0 +0
2023-04-27 2023-04-25 5.810 0 +0
2023-04-26 2023-04-24 5.810 0 +0
2023-04-25 2023-04-21 5.810 0 +0
2023-04-24 2023-04-20 5.810 0 +0
2023-04-21 2023-04-19 5.810 0 +0
2023-04-20 2023-04-18 5.810 0 +0
2023-04-19 2023-04-17 5.810 0 +0
2023-04-18 2023-04-14 5.810 0 +0
2023-04-17 2023-04-13 6.000 0 +0
2023-04-14 2023-04-12 6.000 0 +0
2023-04-13 2023-04-11 6.000 0 +0
2023-04-12 2023-04-06 6.000 0 +0
2023-04-11 2023-04-04 6.000 0 +0
2023-04-06 2023-04-03 6.000 0 +0
2023-04-04 2023-03-31 6.000 0 +0
2023-04-03 2023-03-30 6.000 0 +0
2023-03-31 2023-03-29 6.000 0 +0
2023-03-30 2023-03-28 6.000 0 +0
2023-03-29 2023-03-27 6.000 0 +0
2023-03-28 2023-03-24 6.000 0 +0
2023-03-27 2023-03-23 6.000 0 +0
2023-03-24 2023-03-22 6.000 0 +0
2023-03-23 2023-03-21 6.000 0 +0
2023-03-22 2023-03-20 6.000 0 +0
2023-03-21 2023-03-17 6.000 0 +0
2023-03-20 2023-03-16 6.000 0 +0
2023-03-17 2023-03-15 6.000 0 +0
2023-03-16 2023-03-14 6.000 0 +0
2023-03-15 2023-03-13 6.000 0 +0
2023-03-14 2023-03-10 6.000 0 +0
2023-03-13 2023-03-09 6.000 0 +0
2023-03-10 2023-03-08 6.000 0 +0
2023-03-09 2023-03-07 6.000 0 +0
2023-03-08 2023-03-06 6.000 0 +0
2023-03-07 2023-03-03 6.000 0 +0
2023-03-06 2023-03-02 6.000 0 +0
2023-03-03 2023-03-01 6.000 0 +0
2023-03-02 2023-02-28 5.830 0 +0
2023-03-01 2023-02-27 5.820 0 +0
2023-02-28 2023-02-24 5.850 0 +0
2023-02-27 2023-02-23 6.000 0 +0
2023-02-24 2023-02-22 6.000 0 +0
2023-02-23 2023-02-21 6.000 0 +0
2023-02-22 2023-02-20 6.050 0 +0
2023-02-21 2023-02-17 6.050 0 +0
2023-02-20 2023-02-16 6.050 0 +0
2023-02-17 2023-02-15 6.000 0 +0
2023-02-16 2023-02-14 6.000 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 6.000 0 +0
2023-02-09 2023-02-07 6.000 0 +0
2023-02-08 2023-02-06 6.000 0 +0
2023-02-07 2023-02-03 6.000 0 +0
2023-02-06 2023-02-02 6.000 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 6.000 0 +0
2023-02-01 2023-01-30 6.000 0 +0
2023-01-31 2023-01-27 6.000 0 +0
2023-01-30 2023-01-26 6.000 0 +0
2023-01-27 2023-01-20 6.000 0 +0
2023-01-26 2023-01-19 6.000 0 +0
2023-01-20 2023-01-18 6.000 0 +0
2023-01-19 2023-01-17 6.000 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.000 0 +0
2023-01-16 2023-01-12 6.000 0 +0
2023-01-13 2023-01-11 6.000 0 +0
2023-01-12 2023-01-10 6.000 0 +0
2023-01-11 2023-01-09 6.000 0 +0
2023-01-10 2023-01-06 6.000 0 +0
2023-01-09 2023-01-05 6.000 0 +0
2023-01-06 2023-01-04 6.000 0 +0
2023-01-05 2023-01-03 6.000 0 +0
2023-01-04 2022-12-30 6.040 0 +0
2023-01-03 2022-12-29 6.040 0 +0
2022-12-30 2022-12-28 6.040 0 +0
2022-12-29 2022-12-23 6.040 0 +0
2022-12-28 2022-12-22 6.040 0 +0
2022-12-23 2022-12-21 6.040 0 +0
2022-12-22 2022-12-20 6.180 0 +0
2022-12-21 2022-12-19 6.180 0 +0
2022-12-20 2022-12-16 6.100 0 +0
2022-12-19 2022-12-15 6.100 0 +0
2022-12-16 2022-12-14 6.100 0 +0
2022-12-15 2022-12-13 6.100 0 +0
2022-12-14 2022-12-12 6.000 0 +0
2022-12-13 2022-12-09 6.000 0 +0
2022-12-12 2022-12-08 6.000 0 +0
2022-12-09 2022-12-07 6.000 0 +0
2022-12-08 2022-12-06 6.000 0 +0
2022-12-07 2022-12-05 6.000 0 +0
2022-12-06 2022-12-02 6.100 0 +0
2022-12-05 2022-12-01 6.100 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.910 0 +0
2022-11-30 2022-11-28 6.000 0 +0
2022-11-29 2022-11-25 6.000 0 +0
2022-11-28 2022-11-24 6.000 0 +0
2022-11-25 2022-11-23 6.080 0 +0
2022-11-24 2022-11-22 6.080 0 +0
2022-11-23 2022-11-21 6.080 0 +0
2022-11-22 2022-11-18 6.000 0 +0
2022-11-21 2022-11-17 6.000 0 +0
2022-11-18 2022-11-16 6.000 0 +0
2022-11-17 2022-11-15 6.000 0 +0
2022-11-16 2022-11-14 6.000 0 +0
2022-11-15 2022-11-11 6.000 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.000 0 +0
2022-11-09 2022-11-07 6.000 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.000 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 6.000 0 +0
2022-11-02 2022-10-31 6.080 0 +0
2022-11-01 2022-10-28 6.080 0 +0
2022-10-31 2022-10-27 6.080 0 +0
2022-10-28 2022-10-26 6.000 0 +0
2022-10-27 2022-10-25 6.000 0 +0
2022-10-26 2022-10-24 6.000 0 +0
2022-10-25 2022-10-21 6.000 0 +0
2022-10-24 2022-10-20 6.000 0 +0
2022-10-21 2022-10-19 6.000 0 +0
2022-10-20 2022-10-18 6.000 0 +0
2022-10-19 2022-10-17 6.000 0 +0
2022-10-18 2022-10-14 6.000 0 +0
2022-10-17 2022-10-13 6.000 0 +0
2022-10-14 2022-10-12 6.000 0 +0
2022-10-13 2022-10-11 6.000 0 +0
2022-10-12 2022-10-10 6.000 0 +0
2022-10-11 2022-10-07 6.000 0 +0
2022-10-10 2022-10-06 6.000 0 +0
2022-10-07 2022-10-05 6.000 0 +0
2022-10-06 2022-10-03 6.000 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.000 0 +0
2022-09-30 2022-09-28 6.000 0 +0
2022-09-29 2022-09-27 6.000 0 +0
2022-09-28 2022-09-26 6.000 0 +0
2022-09-27 2022-09-23 6.000 0 +0
2022-09-26 2022-09-22 6.000 0 +0
2022-09-23 2022-09-21 6.000 0 +0
2022-09-22 2022-09-20 6.000 0 +0
2022-09-21 2022-09-19 6.000 0 +0
2022-09-20 2022-09-16 6.000 0 +0
2022-09-19 2022-09-15 6.000 0 +0
2022-09-16 2022-09-14 6.000 0 +0
2022-09-15 2022-09-13 6.000 0 +0
2022-09-14 2022-09-09 6.000 0 +0
2022-09-13 2022-09-08 6.000 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.000 0 +0
2022-09-07 2022-09-05 6.000 0 +0
2022-09-06 2022-09-02 6.000 0 +0
2022-09-05 2022-09-01 6.000 0 +0
2022-09-02 2022-08-31 6.000 0 +0
2022-09-01 2022-08-30 6.000 0 +0
2022-08-31 2022-08-29 6.000 0 +0
2022-08-30 2022-08-26 6.000 0 +0
2022-08-29 2022-08-25 6.000 0 +0
2022-08-26 2022-08-24 6.000 0 +0
2022-08-25 2022-08-23 6.000 0 +0
2022-08-24 2022-08-22 6.000 0 +0
2022-08-23 2022-08-19 6.000 0 +0
2022-08-22 2022-08-18 6.000 0 +0
2022-08-19 2022-08-17 6.000 0 +0
2022-08-18 2022-08-16 6.000 0 +0
2022-08-17 2022-08-15 6.000 0 +0
2022-08-16 2022-08-12 6.000 0 +0
2022-08-15 2022-08-11 6.000 0 +0
2022-08-12 2022-08-10 6.000 0 +0
2022-08-11 2022-08-09 6.000 0 +0
2022-08-10 2022-08-08 6.000 0 +0
2022-08-09 2022-08-05 6.000 0 +0
2022-08-08 2022-08-04 6.000 0 +0
2022-08-05 2022-08-03 6.000 0 +0
2022-08-04 2022-08-02 6.000 0 +0
2022-08-03 2022-08-01 6.000 0 +0
2022-08-02 2022-07-29 6.000 0 +0
2022-08-01 2022-07-28 6.000 0 +0
2022-07-29 2022-07-27 6.000 0 +0
2022-07-28 2022-07-26 6.000 0 +0
2022-07-27 2022-07-25 6.000 0 +0
2022-07-26 2022-07-22 6.000 0 +0
2022-07-25 2022-07-21 6.000 0 +0
2022-07-22 2022-07-20 6.000 0 +0
2022-07-21 2022-07-19 6.000 0 +0
2022-07-20 2022-07-18 6.000 0 +0
2022-07-19 2022-07-15 6.000 0 +0
2022-07-18 2022-07-14 6.000 0 +0
2022-07-15 2022-07-13 6.000 0 +0
2022-07-14 2022-07-12 6.000 0 +0
2022-07-13 2022-07-11 6.000 0 +0
2022-07-12 2022-07-08 6.000 0 +0
2022-07-11 2022-07-07 6.000 0 +0
2022-07-08 2022-07-06 6.000 0 +0
2022-07-07 2022-07-05 6.000 0 +0
2022-07-06 2022-07-04 6.000 0 +0
2022-07-05 2022-06-30 6.000 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.000 0 +0
2022-06-29 2022-06-27 6.000 0 +0
2022-06-28 2022-06-24 6.100 0 +0
2022-06-27 2022-06-23 6.100 0 +0
2022-06-24 2022-06-22 6.100 0 +0
2022-06-23 2022-06-21 6.100 0 +0
2022-06-22 2022-06-20 6.100 0 +0
2022-06-21 2022-06-17 6.100 0 +0
2022-06-20 2022-06-16 6.100 0 +0
2022-06-17 2022-06-15 5.700 0 +0
2022-06-16 2022-06-14 5.500 0 +0
2022-06-15 2022-06-13 5.280 0 +0
2022-06-14 2022-06-10 5.000 0 +0
2022-06-13 2022-06-09 5.180 0 +0
2022-06-10 2022-06-08 5.670 0 +0
2022-06-09 2022-06-07 5.760 0 +0
2022-06-08 2022-06-06 5.770 0 +0
2022-06-07 2022-06-02 6.000 0 +0
2022-06-06 2022-06-01 6.000 0 +0
2022-06-02 2022-05-31 6.000 0 +0
2022-06-01 2022-05-30 6.000 0 +0
2022-05-31 2022-05-27 6.000 0 +0
2022-05-30 2022-05-26 6.000 0 +0
2022-05-27 2022-05-25 6.000 0 +0
2022-05-26 2022-05-24 6.000 0 +0
2022-05-25 2022-05-23 6.000 0 +0
2022-05-24 2022-05-20 6.000 0 +0
2022-05-23 2022-05-19 6.000 0 +0
2022-05-20 2022-05-18 6.000 0 +0
2022-05-19 2022-05-17 6.000 0 +0
2022-05-18 2022-05-16 6.000 0 +0
2022-05-17 2022-05-13 6.000 0 +0
2022-05-16 2022-05-12 6.000 0 +0
2022-05-13 2022-05-11 6.000 0 +0
2022-05-12 2022-05-10 6.000 0 +0
2022-05-11 2022-05-06 6.000 0 +0
2022-05-10 2022-05-05 6.000 0 +0
2022-05-06 2022-05-04 6.000 0 +0
2022-05-05 2022-05-03 6.000 0 +0
2022-05-04 2022-04-29 6.000 0 +0
2022-05-03 2022-04-28 6.000 0 +0
2022-04-29 2022-04-27 6.000 0 +0
2022-04-28 2022-04-26 6.000 0 +0
2022-04-27 2022-04-25 6.000 0 +0
2022-04-26 2022-04-22 6.000 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.320 0 +0
2022-04-21 2022-04-19 6.320 0 +0
2022-04-20 2022-04-14 6.320 0 +0
2022-04-19 2022-04-13 6.320 0 +0
2022-04-14 2022-04-12 6.320 0 +0
2022-04-13 2022-04-11 6.320 0 +0
2022-04-12 2022-04-08 6.260 0 +0
2022-04-11 2022-04-07 6.260 0 +0
2022-04-08 2022-04-06 6.260 0 +0
2022-04-07 2022-04-04 6.260 0 +0
2022-04-06 2022-04-01 6.260 0 +0
2022-04-04 2022-03-31 6.260 0 +0
2022-04-01 2022-03-30 6.260 0 +0
2022-03-31 2022-03-29 6.260 0 +0
2022-03-30 2022-03-28 6.260 0 +0
2022-03-29 2022-03-25 6.260 0 +0
2022-03-28 2022-03-24 6.260 0 +0
2022-03-25 2022-03-23 6.260 0 +0
2022-03-24 2022-03-22 6.260 0 +0
2022-03-23 2022-03-21 6.260 0 +0
2022-03-22 2022-03-18 6.260 0 +0
2022-03-21 2022-03-17 6.260 0 +0
2022-03-18 2022-03-16 6.260 0 +0
2022-03-17 2022-03-15 6.270 0 +0
2022-03-16 2022-03-14 6.290 0 +0
2022-03-15 2022-03-11 6.310 0 +0
2022-03-14 2022-03-10 6.320 0 +0
2022-03-11 2022-03-09 6.400 0 +0
2022-03-10 2022-03-08 6.510 0 +0
2022-03-09 2022-03-07 6.510 0 +0
2022-03-08 2022-03-04 6.510 0 +0
2022-03-07 2022-03-03 6.510 0 +0
2022-03-04 2022-03-02 6.510 0 +0
2022-03-03 2022-03-01 6.510 0 +0
2022-03-02 2022-02-28 6.510 0 +0
2022-03-01 2022-02-25 6.510 0 +0
2022-02-28 2022-02-24 6.310 0 +0
2022-02-25 2022-02-23 6.310 0 +0
2022-02-24 2022-02-22 6.310 0 +0
2022-02-23 2022-02-21 6.750 0 +0
2022-02-22 2022-02-18 6.750 0 +0
2022-02-21 2022-02-17 6.750 0 +0
2022-02-18 2022-02-16 6.750 0 +0
2022-02-17 2022-02-15 6.750 0 +0
2022-02-16 2022-02-14 6.750 0 +0
2022-02-15 2022-02-11 6.750 0 +0
2022-02-14 2022-02-10 6.750 0 +0
2022-02-11 2022-02-09 6.750 0 +0
2022-02-10 2022-02-08 6.750 0 +0
2022-02-09 2022-02-07 6.750 0 +0
2022-02-08 2022-02-04 6.750 0 +0
2022-02-07 2022-01-31 6.750 0 +0
2022-02-04 2022-01-27 6.750 0 +0
2022-01-28 2022-01-26 6.750 0 +0
2022-01-27 2022-01-25 6.750 0 +0
2022-01-26 2022-01-24 6.750 0 +0
2022-01-25 2022-01-21 6.750 0 +0
2022-01-24 2022-01-20 6.750 0 +0
2022-01-21 2022-01-19 6.750 0 +0
2022-01-20 2022-01-18 6.750 0 +0
2022-01-19 2022-01-17 6.750 0 +0
2022-01-18 2022-01-14 6.750 0 +0
2022-01-17 2022-01-13 6.760 0 +0
2022-01-14 2022-01-12 6.760 0 +0
2022-01-13 2022-01-11 6.760 0 +0
2022-01-12 2022-01-10 6.990 0 +0
2022-01-11 2022-01-07 6.990 0 +0
2022-01-10 2022-01-06 6.900 0 +0
2022-01-07 2022-01-05 6.900 0 +0
2022-01-06 2022-01-04 6.900 0 +0
2022-01-05 2022-01-03 6.900 0 +0
2022-01-04 2021-12-31 6.900 0 +0
2022-01-03 2021-12-29 6.950 0 +0
2021-12-30 2021-12-28 7.000 0 +0
2021-12-29 2021-12-24 6.750 0 +0
2021-12-28 2021-12-22 6.750 0 +0
2021-12-23 2021-12-21 6.750 0 +0
2021-12-22 2021-12-20 6.750 0 +0
2021-12-21 2021-12-17 6.750 0 +0
2021-12-20 2021-12-16 6.750 0 +0
2021-12-17 2021-12-15 6.780 0 +0
2021-12-16 2021-12-14 6.780 0 +0
2021-12-15 2021-12-13 6.780 0 +0
2021-12-14 2021-12-10 6.780 0 +0
2021-12-13 2021-12-09 6.750 0 +0
2021-12-10 2021-12-08 6.750 0 +0
2021-12-09 2021-12-07 6.750 0 +0
2021-12-08 2021-12-06 6.750 0 +0
2021-12-07 2021-12-03 6.750 0 +0
2021-12-06 2021-12-02 6.750 0 +0
2021-12-03 2021-12-01 6.750 0 +0
2021-12-02 2021-11-30 6.750 0 +0
2021-12-01 2021-11-29 6.750 0 +0
2021-11-30 2021-11-26 6.750 0 +0
2021-11-29 2021-11-25 6.750 0 +0
2021-11-26 2021-11-24 6.750 0 +0
2021-11-25 2021-11-23 6.750 0 +0
2021-11-24 2021-11-22 6.750 0 +0
2021-11-23 2021-11-19 6.750 0 +0
2021-11-22 2021-11-18 6.750 0 +0
2021-11-19 2021-11-17 6.750 0 +0
2021-11-18 2021-11-16 6.750 0 +0
2021-11-17 2021-11-15 6.750 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.800 0 +0
2021-11-12 2021-11-10 6.850 0 +0
2021-11-11 2021-11-09 6.850 0 +0
2021-11-10 2021-11-08 6.880 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.900 0 +0
2021-11-05 2021-11-03 6.900 0 +0
2021-11-04 2021-11-02 6.950 0 +0
2021-11-03 2021-11-01 6.950 0 +0
2021-11-02 2021-10-29 7.000 0 +0
2021-11-01 2021-10-28 7.000 0 +0
2021-10-29 2021-10-27 7.000 0 +0
2021-10-28 2021-10-26 7.000 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 7.000 0 +0
2021-10-22 2021-10-20 7.000 0 +0
2021-10-21 2021-10-19 7.000 0 +0
2021-10-20 2021-10-18 7.000 0 +0
2021-10-19 2021-10-15 7.000 0 +0
2021-10-18 2021-10-12 7.000 0 +0
2021-10-15 2021-10-11 7.000 0 +0
2021-10-12 2021-10-08 7.000 0 +0
2021-10-11 2021-10-07 7.050 0 +0
2021-10-08 2021-10-06 7.050 0 +0
2021-10-07 2021-10-05 7.000 0 +0
2021-10-06 2021-10-04 7.000 0 +0
2021-10-05 2021-09-30 7.000 0 +0
2021-10-04 2021-09-29 7.100 0 +0
2021-09-30 2021-09-28 7.000 0 +0
2021-09-29 2021-09-27 7.050 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.300 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.000 0 +0
2021-09-21 2021-09-17 7.000 0 +0
2021-09-20 2021-09-16 7.000 0 +0
2021-09-17 2021-09-15 7.000 0 +0
2021-09-16 2021-09-14 7.000 0 +0
2021-09-15 2021-09-13 7.000 0 +0
2021-09-14 2021-09-10 7.000 0 +0
2021-09-13 2021-09-09 7.000 0 +0
2021-09-10 2021-09-08 7.000 0 +0
2021-09-09 2021-09-07 7.000 0 +0
2021-09-08 2021-09-06 7.000 0 +0
2021-09-07 2021-09-03 7.040 0 +0
2021-09-06 2021-09-02 7.000 0 +0
2021-09-03 2021-09-01 7.000 0 +0
2021-09-02 2021-08-31 7.000 0 +0
2021-09-01 2021-08-30 7.230 0 +0
2021-08-31 2021-08-27 7.000 0 +0
2021-08-30 2021-08-26 7.000 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 6.500 0 +0
2021-08-25 2021-08-23 5.310 0 +0
2021-08-24 2021-08-20 6.380 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 6.900 0 +0
2021-08-17 2021-08-13 6.900 0 +0
2021-08-16 2021-08-12 6.900 0 +0
2021-08-13 2021-08-11 6.900 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 6.900 0 +0
2021-08-10 2021-08-06 6.900 0 +0
2021-08-09 2021-08-05 6.900 0 +0
2021-08-06 2021-08-04 6.900 0 +0
2021-08-05 2021-08-03 6.900 0 +0
2021-08-04 2021-08-02 6.900 0 +0
2021-08-03 2021-07-30 6.900 0 +0
2021-08-02 2021-07-29 6.900 0 +0
2021-07-30 2021-07-28 6.900 0 +0
2021-07-29 2021-07-27 6.900 0 +0
2021-07-28 2021-07-26 6.900 0 +0
2021-07-27 2021-07-23 7.140 0 +0
2021-07-26 2021-07-22 6.900 0 +0
2021-07-23 2021-07-21 6.900 0 +0
2021-07-22 2021-07-20 6.910 0 +0
2021-07-21 2021-07-19 6.920 0 +0
2021-07-20 2021-07-16 6.910 0 +0
2021-07-19 2021-07-15 6.900 0 +0
2021-07-16 2021-07-14 6.900 0 +0
2021-07-15 2021-07-13 6.900 0 +0
2021-07-14 2021-07-12 6.910 0 +0
2021-07-13 2021-07-09 6.910 0 +0
2021-07-12 2021-07-08 6.920 0 +0
2021-07-09 2021-07-07 6.900 0 +0
2021-07-08 2021-07-06 6.910 0 +0
2021-07-07 2021-07-05 6.920 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 6.900 0 +0
2021-07-02 2021-06-29 6.900 0 +0
2021-06-30 2021-06-28 6.900 0 +0
2021-06-29 2021-06-25 6.910 0 +0
2021-06-28 2021-06-24 6.900 0 +0
2021-06-25 2021-06-23 6.900 0 +0
2021-06-24 2021-06-22 7.180 0 +0
2021-06-23 2021-06-21 6.910 0 +0
2021-06-22 2021-06-18 6.900 0 +0
2021-06-21 2021-06-17 6.900 0 +0
2021-06-18 2021-06-16 6.900 0 +0
2021-06-17 2021-06-15 7.000 0 +0
2021-06-16 2021-06-11 7.400 0 +0
2021-06-15 2021-06-10 7.400 0 +0
2021-06-11 2021-06-09 7.160 0 +0
2021-06-10 2021-06-08 7.000 0 +0
2021-06-09 2021-06-07 6.830 0 +0
2021-06-08 2021-06-04 6.830 0 +0
2021-06-07 2021-06-03 6.820 0 +0
2021-06-04 2021-06-02 6.820 0 +0
2021-06-03 2021-06-01 6.890 0 +0
2021-06-02 2021-05-31 6.880 0 +0
2021-06-01 2021-05-28 6.880 0 +0
2021-05-31 2021-05-27 6.920 0 +0
2021-05-28 2021-05-26 6.880 0 +0
2021-05-27 2021-05-25 6.880 0 +0
2021-05-26 2021-05-24 6.900 0 +0
2021-05-25 2021-05-21 6.880 0 +0
2021-05-24 2021-05-20 6.850 0 +0
2021-05-21 2021-05-18 6.880 0 +0
2021-05-20 2021-05-17 6.900 0 +0
2021-05-18 2021-05-14 6.910 0 +0
2021-05-17 2021-05-13 6.850 0 +0
2021-05-14 2021-05-12 6.860 0 +0
2021-05-13 2021-05-11 6.850 0 +0
2021-05-12 2021-05-10 6.950 0 +0
2021-05-11 2021-05-07 6.950 0 +0
2021-05-10 2021-05-06 6.960 0 +0
2021-05-07 2021-05-05 7.040 0 +0
2021-05-06 2021-05-04 7.050 0 +0
2021-05-05 2021-05-03 6.910 0 +0
2021-05-04 2021-04-30 7.050 0 +0
2021-05-03 2021-04-29 6.900 0 +0
2021-04-30 2021-04-28 6.900 0 +0
2021-04-29 2021-04-27 7.100 0 +0
2021-04-28 2021-04-26 7.110 0 +0
2021-04-27 2021-04-23 6.900 0 +0
2021-04-26 2021-04-22 7.100 0 +0
2021-04-23 2021-04-21 6.800 0 +0
2021-04-22 2021-04-20 6.840 0 +0
2021-04-21 2021-04-19 6.850 0 +0
2021-04-20 2021-04-16 6.850 0 +0
2021-04-19 2021-04-15 6.850 0 +0
2021-04-16 2021-04-14 6.890 0 +0
2021-04-15 2021-04-13 6.900 0 +0
2021-04-14 2021-04-12 6.900 0 +0
2021-04-13 2021-04-09 6.980 0 +0
2021-04-12 2021-04-08 6.990 0 +0
2021-04-09 2021-04-07 7.100 0 +0
2021-04-08 2021-04-01 6.970 0 +0
2021-04-07 2021-03-31 6.990 0 +0
2021-04-01 2021-03-30 6.990 0 +0
2021-03-31 2021-03-29 6.990 0 +0
2021-03-30 2021-03-26 6.990 0 +0
2021-03-29 2021-03-25 7.000 0 +0
2021-03-26 2021-03-24 7.000 0 +0
2021-03-25 2021-03-23 7.040 0 +0
2021-03-24 2021-03-22 7.060 0 +0
2021-03-23 2021-03-19 7.060 0 +0
2021-03-22 2021-03-18 7.180 0 +0
2021-03-19 2021-03-17 7.190 0 +0
2021-03-18 2021-03-16 7.190 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.270 0 +0
2021-03-15 2021-03-11 7.280 0 +0
2021-03-12 2021-03-10 7.290 0 +0
2021-03-11 2021-03-09 7.270 0 +0
2021-03-10 2021-03-08 7.150 0 +0
2021-03-09 2021-03-05 7.050 0 +0
2021-03-08 2021-03-04 7.050 0 +0
2021-03-05 2021-03-03 7.200 0 +0
2021-03-04 2021-03-02 7.040 0 +0
2021-03-03 2021-03-01 7.040 0 +0
2021-03-02 2021-02-26 7.040 0 +0
2021-03-01 2021-02-25 7.070 0 +0
2021-02-26 2021-02-24 7.070 0 +0
2021-02-25 2021-02-23 7.110 0 +0
2021-02-24 2021-02-22 7.100 0 +0
2021-02-23 2021-02-19 7.160 0 +0
2021-02-22 2021-02-18 7.150 0 +0
2021-02-19 2021-02-17 7.160 0 +0
2021-02-18 2021-02-16 7.100 0 +0
2021-02-17 2021-02-11 7.110 0 +0
2021-02-16 2021-02-09 7.180 0 +0
2021-02-10 2021-02-08 7.080 0 +0
2021-02-09 2021-02-05 7.140 0 +0
2021-02-08 2021-02-04 7.180 0 +0
2021-02-05 2021-02-03 7.180 0 +0
2021-02-04 2021-02-02 7.200 0 +0
2021-02-03 2021-02-01 7.100 0 +0
2021-02-02 2021-01-29 7.140 0 +0
2021-02-01 2021-01-28 7.150 0 +0
2021-01-29 2021-01-27 7.160 0 +0
2021-01-28 2021-01-26 7.170 0 +0
2021-01-27 2021-01-25 7.200 0 +0
2021-01-26 2021-01-22 7.110 0 +0
2021-01-25 2021-01-21 7.210 0 +0
2021-01-22 2021-01-20 7.120 0 +0
2021-01-21 2021-01-19 7.240 0 +0
2021-01-20 2021-01-18 7.120 0 +0
2021-01-19 2021-01-15 7.120 0 +0
2021-01-18 2021-01-14 7.120 0 +0
2021-01-15 2021-01-13 7.230 0 +0
2021-01-14 2021-01-12 7.130 0 +0
2021-01-13 2021-01-11 7.350 0 +0
2021-01-12 2021-01-08 7.180 0 +0
2021-01-11 2021-01-07 7.280 0 +0
2021-01-08 2021-01-06 7.110 0 +0
2021-01-07 2021-01-05 7.110 0 +0
2021-01-06 2021-01-04 7.260 0 +0
2021-01-05 2020-12-31 7.230 0 +0
2021-01-04 2020-12-29 7.180 0 +0
2020-12-30 2020-12-28 7.060 0 +0
2020-12-29 2020-12-24 7.050 0 +0
2020-12-28 2020-12-22 7.040 0 +0
2020-12-23 2020-12-21 7.030 0 +0
2020-12-22 2020-12-18 7.330 0 +0
2020-12-21 2020-12-17 7.120 0 +0
2020-12-18 2020-12-16 7.100 0 +0
2020-12-17 2020-12-15 7.100 0 +0
2020-12-16 2020-12-14 7.000 0 +0
2020-12-15 2020-12-11 6.930 0 +0
2020-12-14 2020-12-10 6.930 0 +0
2020-12-11 2020-12-09 6.930 0 +0
2020-12-10 2020-12-08 6.950 0 +0
2020-12-09 2020-12-07 7.330 0 +0
2020-12-08 2020-12-04 6.850 0 +0
2020-12-07 2020-12-03 6.850 0 +0
2020-12-04 2020-12-02 6.820 0 +0
2020-12-03 2020-12-01 6.820 0 +0
2020-12-02 2020-11-30 6.810 0 +0
2020-12-01 2020-11-27 6.880 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.930 0 +0
2020-11-26 2020-11-24 6.910 0 +0
2020-11-25 2020-11-23 6.900 0 +0
2020-11-24 2020-11-20 6.880 0 +0
2020-11-23 2020-11-19 6.880 0 +0
2020-11-20 2020-11-18 6.860 0 +0
2020-11-19 2020-11-17 6.860 0 +0
2020-11-18 2020-11-16 6.920 0 +0
2020-11-17 2020-11-13 6.970 0 +0
2020-11-16 2020-11-12 6.970 0 +0
2020-11-13 2020-11-11 7.090 0 +0
2020-11-12 2020-11-10 7.000 0 +0
2020-11-11 2020-11-09 7.050 0 +0
2020-11-10 2020-11-06 6.850 0 +0
2020-11-09 2020-11-05 6.950 0 +0
2020-11-06 2020-11-04 6.850 0 +0
2020-11-05 2020-11-03 6.850 0 +0
2020-11-04 2020-11-02 6.850 0 +0
2020-11-03 2020-10-30 6.850 0 +0
2020-11-02 2020-10-29 6.850 0 +0
2020-10-30 2020-10-28 6.850 0 +0
2020-10-29 2020-10-27 6.850 0 +0
2020-10-28 2020-10-23 6.850 0 +0
2020-10-27 2020-10-22 6.850 0 +0
2020-10-23 2020-10-21 6.850 0 +0
2020-10-22 2020-10-20 6.850 0 +0
2020-10-21 2020-10-19 6.850 0 +0
2020-10-20 2020-10-16 6.850 0 +0
2020-10-19 2020-10-15 6.850 0 +0
2020-10-16 2020-10-14 6.850 0 +0
2020-10-15 2020-10-12 6.930 0 +0
2020-10-14 2020-10-09 6.930 0 +0
2020-10-12 2020-10-08 7.000 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.850 0 +0
2020-10-07 2020-10-05 6.950 0 +0
2020-10-06 2020-09-30 6.950 0 +0
2020-10-05 2020-09-29 6.950 0 +0
2020-09-30 2020-09-28 6.850 0 +0
2020-09-29 2020-09-25 6.850 0 +0
2020-09-28 2020-09-24 7.000 0 +0
2020-09-25 2020-09-23 6.850 0 +0
2020-09-24 2020-09-22 6.850 0 +0
2020-09-23 2020-09-21 6.850 0 +0
2020-09-22 2020-09-18 6.850 0 +0
2020-09-21 2020-09-17 7.100 0 +0
2020-09-18 2020-09-16 7.060 0 +0
2020-09-17 2020-09-15 7.060 0 +0
2020-09-16 2020-09-14 7.060 0 +0
2020-09-15 2020-09-11 7.090 0 +0
2020-09-14 2020-09-10 7.090 0 +0
2020-09-11 2020-09-09 7.070 0 +0
2020-09-10 2020-09-08 7.070 0 +0
2020-09-09 2020-09-07 7.100 0 +0
2020-09-08 2020-09-04 7.100 0 +0
2020-09-07 2020-09-03 7.100 0 +0
2020-09-04 2020-09-02 7.130 0 +0
2020-09-03 2020-09-01 7.170 0 +0
2020-09-02 2020-08-31 7.180 0 +0
2020-09-01 2020-08-28 7.100 0 +0
2020-08-31 2020-08-27 7.100 0 +0
2020-08-28 2020-08-26 7.130 0 +0
2020-08-27 2020-08-25 7.140 0 +0
2020-08-26 2020-08-24 7.130 0 +0
2020-08-25 2020-08-21 7.100 0 +0
2020-08-24 2020-08-20 7.110 0 +0
2020-08-21 2020-08-19 7.100 0 +0
2020-08-20 2020-08-18 7.100 0 +0
2020-08-19 2020-08-17 7.120 0 +0
2020-08-18 2020-08-14 7.120 0 +0
2020-08-17 2020-08-13 7.130 0 +0
2020-08-14 2020-08-12 7.110 0 +0
2020-08-13 2020-08-11 7.100 0 +0
2020-08-12 2020-08-10 7.100 0 +0
2020-08-11 2020-08-07 7.100 0 +0
2020-08-10 2020-08-06 7.100 0 +0
2020-08-07 2020-08-05 7.120 0 +0
2020-08-06 2020-08-04 7.110 0 +0
2020-08-05 2020-08-03 7.100 0 +0
2020-08-04 2020-07-31 7.100 0 +0
2020-08-03 2020-07-30 7.100 0 +0
2020-07-31 2020-07-29 7.140 0 +0
2020-07-30 2020-07-28 7.200 0 +0
2020-07-29 2020-07-27 7.100 0 +0
2020-07-28 2020-07-24 7.100 0 +0
2020-07-27 2020-07-23 7.140 0 +0
2020-07-24 2020-07-22 7.140 0 +0
2020-07-23 2020-07-21 7.140 0 +0
2020-07-22 2020-07-20 7.100 0 +0
2020-07-21 2020-07-17 7.130 0 +0
2020-07-20 2020-07-16 7.150 0 +0
2020-07-17 2020-07-15 7.200 0 +0
2020-07-16 2020-07-14 7.110 0 +0
2020-07-15 2020-07-13 7.110 0 +0
2020-07-14 2020-07-10 7.100 0 +0
2020-07-13 2020-07-09 7.100 0 +0
2020-07-10 2020-07-08 7.110 0 +0
2020-07-09 2020-07-07 7.170 0 +0
2020-07-08 2020-07-06 7.100 0 +0
2020-07-07 2020-07-03 7.100 0 +0
2020-07-06 2020-07-02 7.100 0 +0
2020-07-03 2020-06-30 7.100 0 +0
2020-07-02 2020-06-29 7.100 0 +0
2020-06-30 2020-06-26 7.100 0 +0
2020-06-29 2020-06-24 7.100 0 +0
2020-06-26 2020-06-23 7.120 0 +0
2020-06-24 2020-06-22 7.130 0 +0
2020-06-23 2020-06-19 7.100 0 +0
2020-06-22 2020-06-18 7.100 0 +0
2020-06-19 2020-06-17 7.100 0 +0
2020-06-18 2020-06-16 7.100 0 +0
2020-06-17 2020-06-15 7.110 0 +0
2020-06-16 2020-06-12 7.140 0 +0
2020-06-15 2020-06-11 7.110 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.200 0 +0
2020-06-10 2020-06-08 7.100 0 +0
2020-06-09 2020-06-05 7.100 0 +0
2020-06-08 2020-06-04 7.100 0 +0
2020-06-05 2020-06-03 7.150 0 +0
2020-06-04 2020-06-02 7.170 0 +0
2020-06-03 2020-06-01 7.100 0 +0
2020-06-02 2020-05-29 7.040 0 +0
2020-06-01 2020-05-28 6.700 0 +0
2020-05-29 2020-05-27 6.700 0 +0
2020-05-28 2020-05-26 6.710 0 +0
2020-05-27 2020-05-25 6.730 0 +0
2020-05-26 2020-05-22 6.800 0 +0
2020-05-25 2020-05-21 7.050 0 +0
2020-05-22 2020-05-20 7.130 0 +0
2020-05-21 2020-05-19 7.120 0 +0
2020-05-20 2020-05-18 7.120 0 +0
2020-05-19 2020-05-15 7.100 0 +0
2020-05-18 2020-05-14 7.130 0 +0
2020-05-15 2020-05-13 7.140 0 +0
2020-05-14 2020-05-12 7.090 0 +0
2020-05-13 2020-05-11 7.100 0 +0
2020-05-12 2020-05-08 7.100 0 +0
2020-05-11 2020-05-07 7.100 0 +0
2020-05-08 2020-05-06 7.100 0 +0
2020-05-07 2020-05-05 7.100 0 +0
2020-05-06 2020-05-04 7.100 0 +0
2020-05-05 2020-04-29 7.100 0 +0
2020-05-04 2020-04-28 7.100 0 +0
2020-04-29 2020-04-27 7.100 0 +0
2020-04-28 2020-04-24 7.110 0 +0
2020-04-27 2020-04-23 7.300 0 +0
2020-04-24 2020-04-22 7.150 0 +0
2020-04-23 2020-04-21 7.300 0 +0
2020-04-22 2020-04-20 7.300 0 +0
2020-04-21 2020-04-17 7.230 0 +0
2020-04-20 2020-04-16 7.230 0 +0
2020-04-17 2020-04-15 7.300 0 +0
2020-04-16 2020-04-14 7.260 0 +0
2020-04-15 2020-04-09 7.180 0 +0
2020-04-14 2020-04-08 7.230 0 +0
2020-04-09 2020-04-07 7.170 0 +0
2020-04-08 2020-04-06 7.100 0 +0
2020-04-07 2020-04-03 7.040 0 +0
2020-04-06 2020-04-02 6.990 0 +0
2020-04-03 2020-04-01 6.990 0 +0
2020-04-02 2020-03-31 7.060 0 +0
2020-04-01 2020-03-30 7.040 0 +0
2020-03-31 2020-03-27 7.040 0 +0
2020-03-30 2020-03-26 7.000 0 +0
2020-03-27 2020-03-25 7.000 0 +0
2020-03-26 2020-03-24 6.760 0 +0
2020-03-25 2020-03-23 6.420 0 +0
2020-03-24 2020-03-20 6.450 0 +0
2020-03-23 2020-03-19 6.350 0 +0
2020-03-20 2020-03-18 6.770 0 +0
2020-03-19 2020-03-17 6.890 0 +0
2020-03-18 2020-03-16 6.750 0 +0
2020-03-17 2020-03-13 6.940 0 +0
2020-03-16 2020-03-12 7.010 0 +0
2020-03-13 2020-03-11 7.090 0 +0
2020-03-12 2020-03-10 7.200 0 +0
2020-03-11 2020-03-09 7.150 0 +0
2020-03-10 2020-03-06 7.260 0 +0
2020-03-09 2020-03-05 7.300 0 +0
2020-03-06 2020-03-04 7.180 0 +0
2020-03-05 2020-03-03 7.190 0 +0
2020-03-04 2020-03-02 7.200 0 +0
2020-03-03 2020-02-28 7.230 0 +0
2020-03-02 2020-02-27 7.020 0 +0
2020-02-28 2020-02-26 7.020 0 +0
2020-02-27 2020-02-25 7.040 0 +0
2020-02-26 2020-02-24 6.990 0 +0
2020-02-25 2020-02-21 7.090 0 +0
2020-02-24 2020-02-20 7.150 0 +0
2020-02-21 2020-02-19 7.160 0 +0
2020-02-20 2020-02-18 7.140 0 +0
2020-02-19 2020-02-17 7.150 0 +0
2020-02-18 2020-02-14 7.150 0 +0
2020-02-17 2020-02-13 7.170 0 +0
2020-02-14 2020-02-12 7.240 0 +0
2020-02-13 2020-02-11 7.240 0 +0
2020-02-12 2020-02-10 7.300 0 +0
2020-02-11 2020-02-07 7.250 0 +0
2020-02-10 2020-02-06 7.250 0 +0
2020-02-07 2020-02-05 7.100 0 +0
2020-02-06 2020-02-04 7.100 0 +0
2020-02-05 2020-02-03 6.970 0 +0
2020-02-04 2020-01-31 6.870 0 +0
2020-02-03 2020-01-30 6.870 0 +0
2020-01-31 2020-01-29 6.970 0 +0
2020-01-30 2020-01-24 6.980 0 +0
2020-01-29 2020-01-22 6.800 0 +0
2020-01-23 2020-01-21 6.600 0 +0
2020-01-22 2020-01-20 6.600 0 +0
2020-01-21 2020-01-17 6.600 0 +0
2020-01-20 2020-01-16 6.670 0 +0
2020-01-17 2020-01-15 6.610 0 +0
2020-01-16 2020-01-14 6.610 0 +0
2020-01-15 2020-01-13 6.610 0 +0
2020-01-14 2020-01-10 6.640 0 +0
2020-01-13 2020-01-09 6.700 0 +0
2020-01-10 2020-01-08 6.660 0 +0
2020-01-09 2020-01-07 6.600 0 +0
2020-01-08 2020-01-06 6.520 0 +0
2020-01-07 2020-01-03 6.590 0 +0
2020-01-06 2020-01-02 6.300 0 +0
2020-01-03 2019-12-31 6.050 0 +0
2020-01-02 2019-12-27 5.550 0 +0
2019-12-30 2019-12-24 5.600 0 +0
2019-12-27 2019-12-20 5.680 0 +0
2019-12-23 2019-12-19 5.700 0 +0
2019-12-20 2019-12-18 5.700 0 +0
2019-12-19 2019-12-17 5.600 0 +0
2019-12-18 2019-12-16 5.600 0 +0
2019-12-17 2019-12-13 5.660 0 +0
2019-12-16 2019-12-12 5.700 0 +0
2019-12-13 2019-12-11 5.640 0 +0
2019-12-12 2019-12-10 5.600 0 +0
2019-12-11 2019-12-09 5.620 0 +0
2019-12-10 2019-12-06 5.600 0 +0
2019-12-09 2019-12-05 5.790 0 +0
2019-12-06 2019-12-04 5.670 0 +0
2019-12-05 2019-12-03 5.670 0 +0
2019-12-04 2019-12-02 5.600 0 +0
2019-12-03 2019-11-29 5.600 0 +0
2019-12-02 2019-11-28 5.660 0 +0
2019-11-29 2019-11-27 5.660 0 +0
2019-11-28 2019-11-26 5.610 0 +0
2019-11-27 2019-11-25 5.610 0 +0
2019-11-26 2019-11-22 5.500 0 +0
2019-11-25 2019-11-21 5.600 0 +0
2019-11-22 2019-11-20 5.620 0 +0
2019-11-21 2019-11-19 5.630 0 +0
2019-11-20 2019-11-18 5.450 0 +0
2019-11-19 2019-11-15 5.330 0 +0
2019-11-18 2019-11-14 5.400 0 +0
2019-11-15 2019-11-13 5.380 0 +0
2019-11-14 2019-11-12 5.210 0 +0
2019-11-13 2019-11-11 5.200 0 +0
2019-11-12 2019-11-08 5.280 0 +0
2019-11-11 2019-11-07 5.300 0 +0
2019-11-08 2019-11-06 5.370 0 +0
2019-11-07 2019-11-05 5.380 0 +0
2019-11-06 2019-11-04 5.300 0 +0
2019-11-05 2019-11-01 5.260 0 +0
2019-11-04 2019-10-31 5.280 0 +0
2019-11-01 2019-10-30 5.130 0 +0
2019-10-31 2019-10-29 5.350 0 +0
2019-10-30 2019-10-28 5.570 0 +0
2019-10-29 2019-10-25 5.590 0 +0
2019-10-28 2019-10-24 5.590 0 +0
2019-10-25 2019-10-23 5.580 0 +0
2019-10-24 2019-10-22 5.600 0 +0
2019-10-23 2019-10-21 5.590 0 +0
2019-10-22 2019-10-18 5.610 0 +0
2019-10-21 2019-10-17 5.600 0 +0
2019-10-18 2019-10-16 5.600 0 +0
2019-10-17 2019-10-15 5.600 0 +0
2019-10-16 2019-10-14 5.640 0 +0
2019-10-15 2019-10-11 5.600 0 +0
2019-10-14 2019-10-10 5.600 0 +0
2019-10-11 2019-10-09 5.650 0 +0
2019-10-10 2019-10-08 5.650 0 +0
2019-10-09 2019-10-04 5.600 0 +0
2019-10-08 2019-10-03 5.650 0 +0
2019-10-04 2019-10-02 5.700 0 +0
2019-10-03 2019-09-30 5.650 0 +0
2019-10-02 2019-09-27 5.600 0 +0
2019-09-30 2019-09-26 5.600 0 +0
2019-09-27 2019-09-25 5.600 0 +0
2019-09-26 2019-09-24 5.660 0 +0
2019-09-25 2019-09-23 5.660 0 +0
2019-09-24 2019-09-20 5.600 0 +0
2019-09-23 2019-09-19 5.670 0 +0
2019-09-20 2019-09-18 5.690 0 +0
2019-09-19 2019-09-17 5.640 0 +0
2019-09-18 2019-09-16 5.650 0 +0
2019-09-17 2019-09-13 5.660 0 +0
2019-09-16 2019-09-12 5.660 0 +0
2019-09-13 2019-09-11 5.670 0 +0
2019-09-12 2019-09-10 5.690 0 +0
2019-09-11 2019-09-09 5.630 0 +0
2019-09-10 2019-09-06 5.630 0 +0
2019-09-09 2019-09-05 5.650 0 +0
2019-09-06 2019-09-04 5.680 0 +0
2019-09-05 2019-09-03 5.600 0 +0
2019-09-04 2019-09-02 5.610 0 +0
2019-09-03 2019-08-30 5.690 0 +0
2019-09-02 2019-08-29 5.760 0 +0
2019-08-30 2019-08-28 5.730 0 +0
2019-08-29 2019-08-27 5.600 0 +0
2019-08-28 2019-08-26 5.600 0 +0
2019-08-27 2019-08-23 5.600 0 +0
2019-08-26 2019-08-22 5.620 0 +0
2019-08-23 2019-08-21 5.750 0 +0
2019-08-22 2019-08-20 5.600 0 +0
2019-08-21 2019-08-19 5.610 0 +0
2019-08-20 2019-08-16 5.650 0 +0
2019-08-19 2019-08-15 5.610 0 +0
2019-08-16 2019-08-14 5.600 0 +0
2019-08-15 2019-08-13 5.610 0 +0
2019-08-14 2019-08-12 5.700 0 +0
2019-08-13 2019-08-09 5.610 0 +0
2019-08-12 2019-08-08 5.620 0 +0
2019-08-09 2019-08-07 5.610 0 +0
2019-08-08 2019-08-06 5.610 0 +0
2019-08-07 2019-08-05 5.610 0 +0
2019-08-06 2019-08-02 5.610 0 +0
2019-08-05 2019-08-01 5.610 0 +0
2019-08-02 2019-07-31 5.610 0 +0
2019-08-01 2019-07-30 5.600 0 +0
2019-07-31 2019-07-29 5.610 0 +0
2019-07-30 2019-07-26 5.600 0 +0
2019-07-29 2019-07-25 5.610 0 +0
2019-07-26 2019-07-24 5.600 0 +0
2019-07-25 2019-07-23 5.600 0 +0
2019-07-24 2019-07-22 5.600 0 +0
2019-07-23 2019-07-19 5.600 0 +0
2019-07-22 2019-07-18 5.600 0 +0
2019-07-19 2019-07-17 5.600 0 +0
2019-07-18 2019-07-16 5.640 0 +0
2019-07-17 2019-07-15 5.640 0 +0
2019-07-16 2019-07-12 5.600 0 +0
2019-07-15 2019-07-11 5.650 0 +0
2019-07-12 2019-07-10 5.640 0 +0
2019-07-11 2019-07-09 5.600 0 +0
2019-07-10 2019-07-08 5.600 0 +0
2019-07-09 2019-07-05 5.680 0 +0
2019-07-08 2019-07-04 5.610 0 +0
2019-07-05 2019-07-03 5.600 0 +0
2019-07-04 2019-07-02 5.690 0 +0
2019-07-03 2019-06-28 5.850 0 +0
2019-07-02 2019-06-27 5.890 0 +0
2019-06-28 2019-06-26 5.930 0 +0
2019-06-27 2019-06-25 5.810 0 +0
2019-06-26 2019-06-24 5.930 0 +0
2019-06-25 2019-06-21 5.550 0 +0
2019-06-24 2019-06-20 4.970 0 +0
2019-06-21 2019-06-19 4.970 0 +0
2019-06-20 2019-06-18 5.030 0 +0
2019-06-19 2019-06-17 5.470 0 +0
2019-06-18 2019-06-14 5.270 0 +0
2019-06-17 2019-06-13 5.260 0 +0
2019-06-14 2019-06-12 5.100 0 +0
2019-06-13 2019-06-11 5.120 0 +0
2019-06-12 2019-06-10 4.950 0 +0
2019-06-11 2019-06-06 4.940 0 +0
2019-06-10 2019-06-05 4.700 0 +0
2019-06-06 2019-06-04 4.400 0 +0
2019-06-05 2019-06-03 4.491 0 +0
2019-06-04 2019-05-31 4.563 0 +0
2019-06-03 2019-05-30 4.553 0 +0
2019-05-31 2019-05-29 4.532 0 +0
2019-05-30 2019-05-28 4.501 0 +0
2019-05-29 2019-05-27 4.594 0 +0
2019-05-28 2019-05-24 4.759 0 +0
2019-05-27 2019-05-23 4.439 0 +0
2019-05-24 2019-05-22 4.563 0 +0
2019-05-23 2019-05-21 4.460 0 +0
2019-05-22 2019-05-20 4.419 0 +0
2019-05-21 2019-05-17 4.367 0 +0
2019-05-20 2019-05-16 4.326 0 +0
2019-05-17 2019-05-15 4.501 0 +0
2019-05-16 2019-05-14 4.346 0 +0
2019-05-15 2019-05-10 4.574 0 +0
2019-05-14 2019-05-09 4.605 0 +0
2019-05-10 2019-05-08 4.646 0 +0
2019-05-09 2019-05-07 4.439 0 +0
2019-05-08 2019-05-06 4.336 0 +0
2019-05-07 2019-05-03 4.666 0 +0
2019-05-06 2019-05-02 4.759 0 +0
2019-05-03 2019-04-30 4.708 0 +0
2019-05-02 2019-04-29 4.708 0 +0
2019-04-30 2019-04-26 4.594 0 +0
2019-04-29 2019-04-25 4.439 0 +0
2019-04-26 2019-04-24 4.367 0 +0
2019-04-25 2019-04-23 4.398 0 +0
2019-04-24 2019-04-18 5.110 0 +0
2019-04-23 2019-04-17 4.863 0 +0
2019-04-18 2019-04-16 4.821 0 +0
2019-04-17 2019-04-15 4.708 0 +0
2019-04-16 2019-04-12 4.646 0 +0
2019-04-15 2019-04-11 4.543 0 +0
2019-04-12 2019-04-10 4.543 0 +0
2019-04-11 2019-04-09 4.532 0 +0
2019-04-10 2019-04-08 4.336 0 +0
2019-04-09 2019-04-04 4.181 0 +0
2019-04-08 2019-04-03 4.284 0 +0
2019-04-04 2019-04-02 4.336 0 +0
2019-04-03 2019-04-01 4.295 0 +0
2019-04-02 2019-03-29 4.501 0 +0
2019-04-01 2019-03-28 4.543 0 +0
2019-03-29 2019-03-27 4.584 0 +0
2019-03-28 2019-03-26 4.553 0 +0
2019-03-27 2019-03-25 4.512 0 +0
2019-03-26 2019-03-22 4.594 0 +0
2019-03-25 2019-03-21 4.543 0 +0
2019-03-22 2019-03-20 4.615 0 +0
2019-03-21 2019-03-19 4.543 0 +0
2019-03-20 2019-03-18 4.450 0 +0
2019-03-19 2019-03-15 4.295 0 +0
2019-03-18 2019-03-14 4.388 0 +0
2019-03-15 2019-03-13 4.367 0 +0
2019-03-14 2019-03-12 4.408 0 +0
2019-03-13 2019-03-11 4.336 0 +0
2019-03-12 2019-03-08 4.264 0 +0
2019-03-11 2019-03-07 4.336 0 +0
2019-03-08 2019-03-06 4.357 0 +0
2019-03-07 2019-03-05 4.367 0 +0
2019-03-06 2019-03-04 4.336 0 +0
2019-03-05 2019-03-01 4.264 0 +0
2019-03-04 2019-02-28 4.212 0 +0
2019-03-01 2019-02-27 4.181 0 +0
2019-02-28 2019-02-26 4.140 0 +0
2019-02-27 2019-02-25 4.130 0 +0
2019-02-26 2019-02-22 4.099 0 +0
2019-02-25 2019-02-21 4.057 0 +0
2019-02-22 2019-02-20 3.933 0 +0
2019-02-21 2019-02-19 3.882 0 +0
2019-02-20 2019-02-18 3.861 0 +0
2019-02-19 2019-02-15 3.799 0 +0
2019-02-18 2019-02-14 3.861 0 +0
2019-02-15 2019-02-13 3.748 0 +0
2019-02-14 2019-02-12 3.593 0 +0
2019-02-13 2019-02-11 3.644 0 +0
2019-02-12 2019-02-08 3.644 0 +0
2019-02-11 2019-02-04 3.603 0 +0
2019-02-08 2019-01-31 3.562 0 +0
2019-02-01 2019-01-30 3.531 0 +0
2019-01-31 2019-01-29 3.521 0 +0
2019-01-30 2019-01-28 3.490 0 +0
2019-01-29 2019-01-25 3.500 0 +0
2019-01-28 2019-01-24 3.459 0 +0
2019-01-25 2019-01-23 3.469 0 +0
2019-01-24 2019-01-22 3.490 0 +0
2019-01-23 2019-01-21 3.479 0 +0
2019-01-22 2019-01-18 3.490 0 +0
2019-01-21 2019-01-17 3.510 0 +0
2019-01-18 2019-01-16 3.500 0 +0
2019-01-17 2019-01-15 3.521 0 +0
2019-01-16 2019-01-14 3.510 0 +0
2019-01-15 2019-01-11 3.572 0 +0
2019-01-14 2019-01-10 3.541 0 +0
2019-01-11 2019-01-09 3.644 0 +0
2019-01-10 2019-01-08 3.613 0 +0
2019-01-09 2019-01-07 3.582 0 +0
2019-01-08 2019-01-04 3.665 0 +0
2019-01-07 2019-01-03 3.521 0 +0
2019-01-04 2019-01-02 3.500 0 +0
2019-01-03 2018-12-31 3.521 0 +0
2019-01-02 2018-12-27 3.541 0 +0
2018-12-28 2018-12-24 3.531 0 +0
2018-12-27 2018-12-20 3.686 0 +0
2018-12-21 2018-12-19 3.768 0 +0
2018-12-20 2018-12-18 3.737 0 +0
2018-12-19 2018-12-17 3.727 0 +0
2018-12-18 2018-12-14 3.799 0 +0
2018-12-17 2018-12-13 3.872 0 +0
2018-12-14 2018-12-12 3.872 0 +0
2018-12-13 2018-12-11 3.830 0 +0
2018-12-12 2018-12-10 3.913 0 +0
2018-12-11 2018-12-07 3.903 0 +0
2018-12-10 2018-12-06 3.903 0 +0
2018-12-07 2018-12-05 3.892 0 +0
2018-12-06 2018-12-04 3.933 0 +0
2018-12-05 2018-12-03 3.954 0 +0
2018-12-04 2018-11-30 3.903 0 +0
2018-12-03 2018-11-29 3.810 0 +0
2018-11-30 2018-11-28 3.841 0 +0
2018-11-29 2018-11-27 3.913 0 +0
2018-11-28 2018-11-26 3.913 0 +0
2018-11-27 2018-11-23 3.903 0 +0
2018-11-26 2018-11-22 3.830 0 +0
2018-11-23 2018-11-21 3.830 0 +0
2018-11-22 2018-11-20 3.727 0 +0
2018-11-21 2018-11-19 3.799 0 +0
2018-11-20 2018-11-16 3.717 0 +0
2018-11-19 2018-11-15 3.810 0 +0
2018-11-16 2018-11-14 3.696 0 +0
2018-11-15 2018-11-13 3.665 0 +0
2018-11-14 2018-11-12 3.624 0 +0
2018-11-13 2018-11-09 3.613 0 +0
2018-11-12 2018-11-08 3.686 0 +0
2018-11-09 2018-11-07 3.737 0 +0
2018-11-08 2018-11-06 3.789 0 +0
2018-11-07 2018-11-05 3.789 0 +0
2018-11-06 2018-11-02 3.727 0 +0
2018-11-05 2018-11-01 3.593 0 +0
2018-11-02 2018-10-31 3.562 0 +0
2018-11-01 2018-10-30 3.541 0 +0
2018-10-31 2018-10-29 3.582 0 +0
2018-10-30 2018-10-26 3.593 0 +0
2018-10-29 2018-10-25 3.510 0 +0
2018-10-26 2018-10-24 3.613 0 +0
2018-10-25 2018-10-23 3.551 0 +0
2018-10-24 2018-10-22 3.655 0 +0
2018-10-23 2018-10-19 3.613 0 +0
2018-10-22 2018-10-18 3.521 0 +0
2018-10-19 2018-10-16 3.531 0 +0
2018-10-18 2018-10-15 3.582 0 +0
2018-10-16 2018-10-12 3.603 0 +0
2018-10-15 2018-10-11 3.562 0 +0
2018-10-12 2018-10-10 3.737 0 +0
2018-10-11 2018-10-09 3.748 0 +0
2018-10-10 2018-10-08 3.830 0 +0
2018-10-09 2018-10-05 3.861 0 +0
2018-10-08 2018-10-04 3.820 0 +0
2018-10-05 2018-10-03 3.820 0 +0
2018-10-04 2018-10-02 3.820 0 +0
2018-10-03 2018-09-28 3.861 0 +0
2018-10-02 2018-09-27 3.779 0 +0
2018-09-28 2018-09-26 3.737 0 +0
2018-09-27 2018-09-24 3.861 0 +0
2018-09-26 2018-09-21 3.872 0 +0
2018-09-24 2018-09-20 4.057 0 +0
2018-09-21 2018-09-19 4.037 0 +0
2018-09-20 2018-09-18 4.037 0 +0
2018-09-19 2018-09-17 4.047 0 +0
2018-09-18 2018-09-14 4.068 0 +0
2018-09-17 2018-09-13 3.985 0 +0
2018-09-14 2018-09-12 3.995 0 +0
2018-09-13 2018-09-11 4.026 0 +0
2018-09-12 2018-09-10 4.047 0 +0
2018-09-11 2018-09-07 4.119 0 +0
2018-09-10 2018-09-06 4.099 0 +0
2018-09-07 2018-09-05 4.150 0 +0
2018-09-06 2018-09-04 4.202 0 +0
2018-09-05 2018-09-03 4.181 0 +0
2018-09-04 2018-08-31 4.233 0 +0
2018-09-03 2018-08-30 4.171 0 +0
2018-08-31 2018-08-29 4.284 0 +0
2018-08-30 2018-08-28 4.284 0 +0
2018-08-29 2018-08-27 4.439 0 +0
2018-08-28 2018-08-24 4.450 0 +0
2018-08-27 2018-08-23 4.594 0 +0
2018-08-24 2018-08-22 4.594 0 +0
2018-08-23 2018-08-21 4.594 0 +0
2018-08-22 2018-08-20 4.625 0 +0
2018-08-21 2018-08-17 4.636 0 +0
2018-08-20 2018-08-16 4.615 0 +0
2018-08-17 2018-08-15 4.739 0 +0
2018-08-16 2018-08-14 4.666 0 +0
2018-08-15 2018-08-13 4.811 0 +0
2018-08-14 2018-08-10 4.790 0 +0
2018-08-13 2018-08-09 4.749 0 +0
2018-08-10 2018-08-08 4.759 0 +0
2018-08-09 2018-08-07 4.770 0 +0
2018-08-08 2018-08-06 4.728 0 +0
2018-08-07 2018-08-03 4.636 0 +0
2018-08-06 2018-08-02 4.697 0 +0
2018-08-03 2018-08-01 4.770 0 +0
2018-08-02 2018-07-31 4.883 0 +0
2018-08-01 2018-07-30 4.811 0 +0
2018-07-31 2018-07-27 4.801 0 +0
2018-07-30 2018-07-26 4.842 0 +0
2018-07-27 2018-07-25 4.832 0 +0
2018-07-26 2018-07-24 4.852 0 +0
2018-07-25 2018-07-23 4.749 0 +0
2018-07-24 2018-07-20 4.801 0 +0
2018-07-23 2018-07-19 4.842 0 +0
2018-07-20 2018-07-18 4.749 0 +0
2018-07-19 2018-07-17 4.739 0 +0
2018-07-18 2018-07-16 4.801 0 +0
2018-07-17 2018-07-13 4.749 0 +0
2018-07-16 2018-07-12 4.759 0 +0
2018-07-13 2018-07-11 4.759 0 +0
2018-07-12 2018-07-10 4.832 0 +0
2018-07-11 2018-07-09 4.780 0 +0
2018-07-10 2018-07-06 4.759 0 +0
2018-07-09 2018-07-05 4.708 0 +0
2018-07-06 2018-07-04 4.749 0 +0
2018-07-05 2018-07-03 4.821 0 +0
2018-07-04 2018-06-29 4.935 0 +0
2018-07-03 2018-06-28 4.801 0 +0
2018-06-29 2018-06-27 4.770 0 +0
2018-06-28 2018-06-26 4.935 0 +0
2018-06-27 2018-06-25 4.956 0 +0
2018-06-26 2018-06-22 5.007 0 +0
2018-06-25 2018-06-21 4.976 0 +0
2018-06-22 2018-06-20 4.976 0 +0
2018-06-21 2018-06-19 4.987 0 +0
2018-06-20 2018-06-15 5.152 0 +0
2018-06-19 2018-06-14 5.234 0 +0
2018-06-15 2018-06-13 5.203 0 +0
2018-06-14 2018-06-12 5.234 0 +0
2018-06-13 2018-06-11 5.214 0 +0
2018-06-12 2018-06-08 5.193 0 +0
2018-06-11 2018-06-07 5.255 0 +0
2018-06-08 2018-06-06 5.193 0 +0
2018-06-07 2018-06-05 5.183 0 +0
2018-06-06 2018-06-04 5.172 0 +0
2018-06-05 2018-06-01 5.565 0 +0
2018-06-04 2018-05-31 5.576 0 +0
2018-06-01 2018-05-30 5.490 0 +0
2018-05-31 2018-05-29 5.511 0 +0
2018-05-30 2018-05-28 5.533 0 +0
2018-05-29 2018-05-25 5.522 0 +0
2018-05-28 2018-05-24 5.554 0 +0
2018-05-25 2018-05-23 5.587 0 +0
2018-05-24 2018-05-21 5.662 0 +0
2018-05-23 2018-05-18 5.705 0 +0
2018-05-21 2018-05-17 5.684 0 +0
2018-05-18 2018-05-16 5.694 0 +0
2018-05-17 2018-05-15 5.727 0 +0
2018-05-16 2018-05-14 5.651 0 +0
2018-05-15 2018-05-11 5.694 0 +0
2018-05-14 2018-05-10 5.651 0 +0
2018-05-11 2018-05-09 5.543 0 +0
2018-05-10 2018-05-08 5.522 0 +0
2018-05-09 2018-05-07 5.522 0 +0
2018-05-08 2018-05-04 5.565 0 +0
2018-05-07 2018-05-03 5.565 0 +0
2018-05-04 2018-05-02 5.641 0 +0
2018-05-03 2018-04-30 5.673 0 +0
2018-05-02 2018-04-27 5.597 0 +0
2018-04-30 2018-04-26 5.554 0 +0
2018-04-27 2018-04-25 5.479 0 +0
2018-04-26 2018-04-24 5.533 0 +0
2018-04-25 2018-04-23 5.543 0 +0
2018-04-24 2018-04-20 5.543 0 +0
2018-04-23 2018-04-19 5.597 0 +0
2018-04-20 2018-04-18 5.543 0 +0
2018-04-19 2018-04-17 5.597 0 +0
2018-04-18 2018-04-16 5.716 0 +0
2018-04-17 2018-04-13 5.781 0 +0
2018-04-16 2018-04-12 5.835 0 +0
2018-04-13 2018-04-11 5.932 0 +0
2018-04-12 2018-04-10 5.975 0 +0
2018-04-11 2018-04-09 5.835 0 +0
2018-04-10 2018-04-06 5.889 0 +0
2018-04-09 2018-04-04 5.932 0 +0
2018-04-06 2018-04-03 6.040 0 +0
2018-04-04 2018-03-29 6.320 0 +0
2018-04-03 2018-03-28 6.352 0 +0
2018-03-29 2018-03-27 6.352 0 +0
2018-03-28 2018-03-26 6.223 0 +0
2018-03-27 2018-03-23 6.266 0 +0
2018-03-26 2018-03-22 6.352 0 +0
2018-03-23 2018-03-21 6.363 0 +0
2018-03-22 2018-03-20 6.352 0 +0
2018-03-21 2018-03-19 6.320 0 +0
2018-03-20 2018-03-16 6.201 0 +0
2018-03-19 2018-03-15 6.449 0 +0
2018-03-16 2018-03-14 6.460 0 +0
2018-03-15 2018-03-13 6.482 0 +0
2018-03-14 2018-03-12 6.493 0 +0
2018-03-13 2018-03-09 6.547 0 +0
2018-03-12 2018-03-08 6.471 0 +0
2018-03-09 2018-03-07 6.460 0 +0
2018-03-08 2018-03-06 6.482 0 +0
2018-03-07 2018-03-05 6.439 0 +0
2018-03-06 2018-03-02 6.482 0 +0
2018-03-05 2018-03-01 6.514 0 +0
2018-03-02 2018-02-28 6.428 0 +0
2018-03-01 2018-02-27 6.460 0 +0
2018-02-28 2018-02-26 6.503 0 +0
2018-02-27 2018-02-23 6.557 0 +0
2018-02-26 2018-02-22 6.471 0 +0
2018-02-23 2018-02-21 6.568 0 +0
2018-02-22 2018-02-20 6.460 0 +0
2018-02-21 2018-02-15 6.568 0 +0
2018-02-20 2018-02-13 6.449 0 +0
2018-02-14 2018-02-12 6.428 0 +0
2018-02-13 2018-02-09 6.320 0 +0
2018-02-12 2018-02-08 6.482 0 +0
2018-02-09 2018-02-07 6.514 0 +0
2018-02-08 2018-02-06 6.514 0 +0
2018-02-07 2018-02-05 6.870 0 +0
2018-02-06 2018-02-02 7.010 0 +0
2018-02-05 2018-02-01 6.999 0 +0
2018-02-02 2018-01-31 6.902 0 +0
2018-02-01 2018-01-30 6.892 0 +0
2018-01-31 2018-01-29 7.150 0 +0
2018-01-30 2018-01-26 7.183 0 +0
2018-01-29 2018-01-25 7.204 0 +0
2018-01-26 2018-01-24 7.442 0 +0
2018-01-25 2018-01-23 7.312 0 +0
2018-01-24 2018-01-22 7.226 0 +0
2018-01-23 2018-01-19 7.204 0 +0
2018-01-22 2018-01-18 7.118 0 +0
2018-01-19 2018-01-17 7.161 0 +0
2018-01-18 2018-01-16 7.226 0 +0
2018-01-17 2018-01-15 7.053 0 +0
2018-01-16 2018-01-12 7.010 0 +0
2018-01-15 2018-01-11 6.999 0 +0
2018-01-12 2018-01-10 6.881 0 +0
2018-01-11 2018-01-09 6.838 0 +0
2018-01-10 2018-01-08 6.967 0 +0
2018-01-09 2018-01-05 6.902 0 +0
2018-01-08 2018-01-04 6.892 0 +0
2018-01-05 2018-01-03 6.989 0 +0
2018-01-04 2018-01-02 6.902 0 +0
2018-01-03 2017-12-29 6.676 0 +0
2018-01-02 2017-12-28 6.611 0 +0
2017-12-29 2017-12-27 6.590 0 +0
2017-12-28 2017-12-22 6.697 0 +0
2017-12-27 2017-12-21 6.935 0 +0
2017-12-22 2017-12-20 6.978 0 +0
2017-12-21 2017-12-19 6.838 0 +0
2017-12-20 2017-12-18 6.989 0 +0
2017-12-19 2017-12-15 7.269 0 +0
2017-12-18 2017-12-14 6.730 0 +0
2017-12-15 2017-12-13 6.730 0 +0
2017-12-14 2017-12-12 6.439 0 +0
2017-12-13 2017-12-11 6.439 0 +0
2017-12-12 2017-12-08 6.406 0 +0
2017-12-11 2017-12-07 6.331 0 +0
2017-12-08 2017-12-06 6.363 0 +0
2017-12-07 2017-12-05 6.514 0 +0
2017-12-06 2017-12-04 6.352 0 +0
2017-12-05 2017-12-01 6.525 0 +0
2017-12-04 2017-11-30 6.557 0 +0
2017-12-01 2017-11-29 6.633 0 +0
2017-11-30 2017-11-28 6.622 0 +0
2017-11-29 2017-11-27 6.611 0 +0
2017-11-28 2017-11-24 6.611 0 +0
2017-11-27 2017-11-23 6.579 0 +0
2017-11-24 2017-11-22 6.536 0 +0
2017-11-23 2017-11-21 6.579 0 +0
2017-11-22 2017-11-20 6.547 0 +0
2017-11-21 2017-11-17 6.579 0 +0
2017-11-20 2017-11-16 6.622 0 +0
2017-11-17 2017-11-15 6.600 0 +0
2017-11-16 2017-11-14 6.644 0 +0
2017-11-15 2017-11-13 6.633 0 +0
2017-11-14 2017-11-10 6.600 0 +0
2017-11-13 2017-11-09 6.600 0 +0
2017-11-10 2017-11-08 6.536 0 +0
2017-11-09 2017-11-07 6.600 0 +0
2017-11-08 2017-11-06 6.590 0 +0
2017-11-07 2017-11-03 6.622 0 +0
2017-11-06 2017-11-02 6.579 0 +0
2017-11-03 2017-11-01 6.600 0 +0
2017-11-02 2017-10-31 6.590 0 +0
2017-11-01 2017-10-30 6.633 0 +0
2017-10-31 2017-10-27 6.644 0 +0
2017-10-30 2017-10-26 6.665 0 +0
2017-10-27 2017-10-25 6.687 0 +0
2017-10-26 2017-10-24 6.676 0 +0
2017-10-25 2017-10-23 6.687 0 +0
2017-10-24 2017-10-20 6.633 0 +0
2017-10-23 2017-10-19 6.676 0 +0
2017-10-20 2017-10-18 6.697 0 +0
2017-10-19 2017-10-17 6.622 0 +0
2017-10-18 2017-10-16 6.622 0 +0
2017-10-17 2017-10-13 6.665 0 +0
2017-10-16 2017-10-12 6.719 0 +0
2017-10-13 2017-10-11 6.751 0 +0
2017-10-12 2017-10-10 6.816 0 +0
2017-10-11 2017-10-09 6.751 0 +0
2017-10-10 2017-10-06 6.795 0 +0
2017-10-09 2017-10-04 6.816 0 +0
2017-10-06 2017-10-03 6.762 0 +0
2017-10-04 2017-09-29 6.644 0 +0
2017-10-03 2017-09-28 6.611 0 +0
2017-09-29 2017-09-27 6.611 0 +0
2017-09-28 2017-09-26 6.611 0 +0
2017-09-27 2017-09-25 6.579 0 +0
2017-09-26 2017-09-22 6.805 0 +0
2017-09-25 2017-09-21 6.881 0 +0
2017-09-22 2017-09-20 6.881 0 +0
2017-09-21 2017-09-19 6.902 0 +0
2017-09-20 2017-09-18 6.978 0 +0
2017-09-19 2017-09-15 6.946 0 +0
2017-09-18 2017-09-14 6.946 0 +0
2017-09-15 2017-09-13 6.999 0 +0
2017-09-14 2017-09-12 7.010 0 +0
2017-09-13 2017-09-11 7.053 0 +0
2017-09-12 2017-09-08 7.021 0 +0
2017-09-11 2017-09-07 6.956 0 +0
2017-09-08 2017-09-06 6.956 0 +0
2017-09-07 2017-09-05 6.956 0 +0
2017-09-06 2017-09-04 7.010 0 +0
2017-09-05 2017-09-01 7.097 0 +0
2017-09-04 2017-08-31 7.043 0 +0
2017-09-01 2017-08-30 6.999 0 +0
2017-08-31 2017-08-29 6.989 0 +0
2017-08-30 2017-08-28 7.021 0 +0
2017-08-29 2017-08-25 7.053 0 +0
2017-08-28 2017-08-24 7.118 0 +0
2017-08-25 2017-08-22 7.086 0 +0
2017-08-24 2017-08-21 7.021 0 +0
2017-08-22 2017-08-18 7.226 0 +0
2017-08-21 2017-08-17 7.226 0 +0
2017-08-18 2017-08-16 7.226 0 +0
2017-08-17 2017-08-15 7.161 0 +0
2017-08-16 2017-08-14 7.312 0 +0
2017-08-15 2017-08-11 7.312 0 +0
2017-08-14 2017-08-10 7.280 0 +0
2017-08-11 2017-08-09 7.409 0 +0
2017-08-10 2017-08-08 7.334 0 +0
2017-08-09 2017-08-07 7.312 0 +0
2017-08-08 2017-08-04 7.237 0 +0
2017-08-07 2017-08-03 7.345 0 +0
2017-08-04 2017-08-02 7.431 0 +0
2017-08-03 2017-08-01 7.496 0 +0
2017-08-02 2017-07-31 7.506 0 +0
2017-08-01 2017-07-28 7.506 0 +0
2017-07-31 2017-07-27 7.550 0 +0
2017-07-28 2017-07-26 7.496 0 +0
2017-07-27 2017-07-25 7.399 0 +0
2017-07-26 2017-07-24 7.528 0 +0
2017-07-25 2017-07-21 7.550 0 +0
2017-07-24 2017-07-20 7.593 0 +0
2017-07-21 2017-07-19 7.657 0 +0
2017-07-20 2017-07-18 7.679 0 +0
2017-07-19 2017-07-17 7.614 0 +0
2017-07-18 2017-07-14 7.496 0 +0
2017-07-17 2017-07-13 7.452 0 +0
2017-07-14 2017-07-12 7.550 0 +0
2017-07-13 2017-07-11 7.366 0 +0
2017-07-12 2017-07-10 7.226 0 +0
2017-07-11 2017-07-07 7.183 0 +0
2017-07-10 2017-07-06 7.183 0 +0
2017-07-07 2017-07-05 7.204 0 +0
2017-07-06 2017-07-04 7.183 0 +0
2017-07-05 2017-07-03 7.215 0 +0
2017-07-04 2017-06-30 7.183 0 +0
2017-07-03 2017-06-29 7.280 0 +0
2017-06-30 2017-06-28 7.129 0 +0
2017-06-29 2017-06-27 7.118 0 +0
2017-06-28 2017-06-26 7.140 0 +0
2017-06-27 2017-06-23 6.999 0 +0
2017-06-26 2017-06-22 7.053 0 +0
2017-06-23 2017-06-21 6.967 0 +0
2017-06-22 2017-06-20 7.053 0 +0
2017-06-21 2017-06-19 7.118 0 +0
2017-06-20 2017-06-16 7.053 0 +0
2017-06-19 2017-06-15 7.172 0 +0
2017-06-16 2017-06-14 7.248 0 +0
2017-06-15 2017-06-13 7.280 0 +0
2017-06-14 2017-06-12 7.150 0 +0
2017-06-13 2017-06-09 7.269 0 +0
2017-06-12 2017-06-08 7.140 0 +0
2017-06-09 2017-06-07 6.881 0 +0
2017-06-08 2017-06-06 6.838 0 +0
2017-06-07 2017-06-05 6.827 0 +0
2017-06-06 2017-06-02 6.816 0 +0
2017-06-05 2017-06-01 6.805 0 +0
2017-06-02 2017-05-31 6.848 0 +0
2017-06-01 2017-05-29 6.913 0 +0
2017-05-31 2017-05-26 6.881 0 +0
2017-05-29 2017-05-25 6.902 0 +0
2017-05-26 2017-05-24 6.838 0 +0
2017-05-25 2017-05-23 6.892 0 +0
2017-05-24 2017-05-22 6.989 0 +0
2017-05-23 2017-05-19 7.043 0 +0
2017-05-22 2017-05-18 7.021 0 +0
2017-05-19 2017-05-17 7.705 0 +0
2017-05-18 2017-05-16 7.773 0 +0
2017-05-17 2017-05-15 7.559 0 +0
2017-05-16 2017-05-12 7.525 0 +0
2017-05-15 2017-05-11 7.525 0 +0
2017-05-12 2017-05-10 7.537 0 +0
2017-05-11 2017-05-09 7.525 0 +0
2017-05-10 2017-05-08 7.548 0 +0
2017-05-09 2017-05-05 7.469 0 +0
2017-05-08 2017-05-04 7.570 0 +0
2017-05-05 2017-05-02 7.514 0 +0
2017-05-04 2017-04-28 7.537 0 +0
2017-05-02 2017-04-27 7.537 0 +0
2017-04-28 2017-04-26 7.593 0 +0
2017-04-27 2017-04-25 7.537 0 +0
2017-04-26 2017-04-24 7.525 0 +0
2017-04-25 2017-04-21 7.503 0 +0
2017-04-24 2017-04-20 7.525 0 +0
2017-04-21 2017-04-19 7.559 0 +0
2017-04-20 2017-04-18 7.638 0 +0
2017-04-19 2017-04-13 7.649 0 +0
2017-04-18 2017-04-12 7.728 0 +0
2017-04-13 2017-04-11 7.683 0 +0
2017-04-12 2017-04-10 7.852 0 +0
2017-04-11 2017-04-07 7.908 0 +0
2017-04-10 2017-04-06 7.930 0 +0
2017-04-07 2017-04-05 7.919 0 +0
2017-04-06 2017-04-03 7.953 0 +0
2017-04-05 2017-03-31 8.009 0 +0
2017-04-03 2017-03-30 7.919 0 +0
2017-03-31 2017-03-29 7.874 0 +0
2017-03-30 2017-03-28 7.930 0 +0
2017-03-29 2017-03-27 7.964 0 +0
2017-03-28 2017-03-24 8.144 0 +0
2017-03-27 2017-03-23 8.290 0 +0
2017-03-24 2017-03-22 8.279 0 +0
2017-03-23 2017-03-21 8.392 0 +0
2017-03-22 2017-03-20 8.324 0 +0
2017-03-21 2017-03-17 8.358 0 +0
2017-03-20 2017-03-16 8.594 0 +0
2017-03-17 2017-03-15 8.324 0 +0
2017-03-16 2017-03-14 8.167 0 +0
2017-03-15 2017-03-13 8.144 0 +0
2017-03-14 2017-03-10 8.155 0 +0
2017-03-13 2017-03-09 8.110 0 +0
2017-03-10 2017-03-08 8.212 0 +0
2017-03-09 2017-03-07 8.099 0 +0
2017-03-08 2017-03-06 8.324 0 +0
2017-03-07 2017-03-03 8.628 0 +0
2017-03-06 2017-03-02 8.797 0 +0
2017-03-03 2017-03-01 8.954 0 +0
2017-03-02 2017-02-28 8.932 0 +0
2017-03-01 2017-02-27 8.920 0 +0
2017-02-28 2017-02-24 8.999 0 +0
2017-02-27 2017-02-23 9.067 0 +0
2017-02-24 2017-02-22 9.055 0 +0
2017-02-23 2017-02-21 8.954 0 +0
2017-02-22 2017-02-20 8.965 0 +0
2017-02-21 2017-02-17 8.898 0 +0
2017-02-20 2017-02-16 9.112 0 +0
2017-02-17 2017-02-15 9.112 0 +0
2017-02-16 2017-02-14 8.965 0 +0
2017-02-15 2017-02-13 8.977 0 +0
2017-02-14 2017-02-10 8.864 0 +0
2017-02-13 2017-02-09 8.729 0 +0
2017-02-10 2017-02-08 8.650 0 +0
2017-02-09 2017-02-07 8.639 0 +0
2017-02-08 2017-02-06 8.639 0 +0
2017-02-07 2017-02-03 8.650 0 +0
2017-02-06 2017-02-02 8.605 0 +0
2017-02-03 2017-02-01 8.684 0 +0
2017-02-02 2017-01-27 8.740 0 +0
2017-02-01 2017-01-25 8.605 0 +0
2017-01-26 2017-01-24 8.617 0 +0
2017-01-25 2017-01-23 8.639 0 +0
2017-01-24 2017-01-20 8.673 0 +0
2017-01-23 2017-01-19 8.729 0 +0
2017-01-20 2017-01-18 8.774 0 +0
2017-01-19 2017-01-17 8.639 0 +0
2017-01-18 2017-01-16 8.650 0 +0
2017-01-17 2017-01-13 8.830 0 +0
2017-01-16 2017-01-12 8.864 0 +0
2017-01-13 2017-01-11 8.909 0 +0
2017-01-12 2017-01-10 8.875 0 +0
2017-01-11 2017-01-09 8.853 0 +0
2017-01-10 2017-01-06 8.943 0 +0
2017-01-09 2017-01-05 8.875 0 +0
2017-01-06 2017-01-04 8.853 0 +0
2017-01-05 2017-01-03 8.684 0 +0
2017-01-04 2016-12-30 8.887 0 +0
2017-01-03 2016-12-29 8.605 0 +0
2016-12-30 2016-12-28 8.707 0 +0
2016-12-29 2016-12-23 8.662 0 +0
2016-12-28 2016-12-22 8.819 0 +0
2016-12-23 2016-12-21 8.797 0 +0
2016-12-22 2016-12-20 8.729 0 +0
2016-12-21 2016-12-19 8.707 0 +0
2016-12-20 2016-12-16 8.988 0 +0
2016-12-19 2016-12-15 8.639 0 +0
2016-12-16 2016-12-14 8.707 0 +0
2016-12-15 2016-12-13 8.774 0 +0
2016-12-14 2016-12-12 8.695 0 +0
2016-12-13 2016-12-09 8.932 0 +0
2016-12-12 2016-12-08 8.977 0 +0
2016-12-09 2016-12-07 8.864 0 +0
2016-12-08 2016-12-06 8.954 0 +0
2016-12-07 2016-12-05 8.943 0 +0
2016-12-06 2016-12-02 8.898 0 +0
2016-12-05 2016-12-01 8.965 0 +0
2016-12-02 2016-11-30 8.977 0 +0
2016-12-01 2016-11-29 8.920 0 +0
2016-11-30 2016-11-28 8.954 0 +0
2016-11-29 2016-11-25 8.785 0 +0
2016-11-28 2016-11-24 8.662 0 +0
2016-11-25 2016-11-23 8.740 0 +0
2016-11-24 2016-11-22 8.695 0 +0
2016-11-23 2016-11-21 8.662 0 +0
2016-11-22 2016-11-18 8.639 0 +0
2016-11-21 2016-11-17 8.718 0 +0
2016-11-18 2016-11-16 8.752 0 +0
2016-11-17 2016-11-15 8.594 0 +0
2016-11-16 2016-11-14 8.549 0 +0
2016-11-15 2016-11-11 8.650 0 +0
2016-11-14 2016-11-10 8.740 0 +0
2016-11-11 2016-11-09 8.617 0 +0
2016-11-10 2016-11-08 8.830 0 +0
2016-11-09 2016-11-07 8.504 0 +0
2016-11-08 2016-11-04 8.515 0 +0
2016-11-07 2016-11-03 8.459 0 +0
2016-11-04 2016-11-02 8.482 0 +0
2016-11-03 2016-11-01 8.538 0 +0
2016-11-02 2016-10-31 8.549 0 +0
2016-11-01 2016-10-28 8.617 0 +0
2016-10-31 2016-10-27 8.740 0 +0
2016-10-28 2016-10-26 8.774 0 +0
2016-10-27 2016-10-25 8.853 0 +0
2016-10-26 2016-10-24 8.830 0 +0
2016-10-25 2016-10-20 9.010 0 +0
2016-10-24 2016-10-19 8.920 0 +0
2016-10-20 2016-10-18 9.067 0 +0
2016-10-19 2016-10-17 9.010 0 +0
2016-10-18 2016-10-14 9.112 0 +0
2016-10-17 2016-10-13 8.999 0 +0
2016-10-14 2016-10-12 9.089 0 +0
2016-10-13 2016-10-11 9.089 0 +0
2016-10-12 2016-10-07 9.235 0 +0
2016-10-11 2016-10-06 9.168 0 +0
2016-10-07 2016-10-05 8.999 0 +0
2016-10-06 2016-10-04 9.033 0 +0
2016-10-05 2016-10-03 8.999 0 +0
2016-10-04 2016-09-30 8.988 0 +0
2016-10-03 2016-09-29 8.965 0 +0
2016-09-30 2016-09-28 9.123 0 +0
2016-09-29 2016-09-27 9.190 0 +0
2016-09-28 2016-09-26 9.157 0 +0
2016-09-27 2016-09-23 9.359 0 +0
2016-09-26 2016-09-22 9.370 0 +0
2016-09-23 2016-09-21 9.348 0 +0
2016-09-22 2016-09-20 9.258 0 +0
2016-09-21 2016-09-19 9.280 0 +0
2016-09-20 2016-09-15 8.853 0 +0
2016-09-19 2016-09-14 9.505 0 +0
2016-09-15 2016-09-13 9.674 0 +0
2016-09-14 2016-09-12 9.854 0 +0
2016-09-13 2016-09-09 10.158 0 +0
2016-09-12 2016-09-08 10.349 0 +0
2016-09-09 2016-09-07 10.135 0 +0
2016-09-08 2016-09-06 9.865 0 +0
2016-09-07 2016-09-05 9.775 0 +0
2016-09-06 2016-09-02 9.764 0 +0
2016-09-05 2016-09-01 9.685 0 +0
2016-09-02 2016-08-31 9.573 0 +0
2016-09-01 2016-08-30 10.023 0 +0
2016-08-31 2016-08-29 9.843 0 +0
2016-08-30 2016-08-26 9.786 0 +0
2016-08-29 2016-08-25 9.876 0 +0
2016-08-26 2016-08-24 10.056 0 +0
2016-08-25 2016-08-23 10.090 0 +0
2016-08-24 2016-08-22 10.214 0 +0
2016-08-23 2016-08-19 10.113 0 +0
2016-08-22 2016-08-18 10.068 0 +0
2016-08-19 2016-08-17 10.011 0 +0
2016-08-18 2016-08-16 10.056 0 +0
2016-08-17 2016-08-15 10.236 0 +0
2016-08-16 2016-08-12 10.349 0 +0
2016-08-15 2016-08-11 10.225 0 +0
2016-08-12 2016-08-10 10.293 0 +0
2016-08-11 2016-08-09 10.315 0 +0
2016-08-10 2016-08-08 10.191 0 +0
2016-08-09 2016-08-05 10.281 0 +0
2016-08-08 2016-08-04 10.281 0 +0
2016-08-05 2016-08-03 10.686 0 +0
2016-08-04 2016-08-01 10.056 0 +0
2016-08-03 2016-07-29 9.618 0 +0
2016-08-01 2016-07-28 9.775 0 +0
2016-07-29 2016-07-27 9.674 0 +0
2016-07-28 2016-07-26 9.696 0 +0
2016-07-27 2016-07-25 9.730 0 +0
2016-07-26 2016-07-22 9.674 0 +0
2016-07-25 2016-07-21 9.618 0 +0
2016-07-22 2016-07-20 9.674 0 +0
2016-07-21 2016-07-19 9.753 0 +0
2016-07-20 2016-07-18 9.629 0 +0
2016-07-19 2016-07-15 9.674 0 +0
2016-07-18 2016-07-14 9.505 0 +0
2016-07-15 2016-07-13 9.550 0 +0
2016-07-14 2016-07-12 9.696 0 +0
2016-07-13 2016-07-11 9.427 0 +0
2016-07-12 2016-07-08 9.157 0 +0
2016-07-11 2016-07-07 9.123 0 +0
2016-07-08 2016-07-06 9.100 0 +0
2016-07-07 2016-07-05 9.269 0 +0
2016-07-06 2016-07-04 9.213 0 +0
2016-07-05 2016-06-30 8.988 0 +0
2016-07-04 2016-06-29 9.190 0 +0
2016-06-30 2016-06-28 9.224 0 +0
2016-06-29 2016-06-27 9.314 0 +0
2016-06-28 2016-06-24 9.472 0 +0
2016-06-27 2016-06-23 9.966 0 +0
2016-06-24 2016-06-22 10.124 0 +0
2016-06-23 2016-06-21 10.191 0 +0
2016-06-22 2016-06-20 10.146 0 +0
2016-06-21 2016-06-17 10.045 0 +0
2016-06-20 2016-06-16 9.944 0 +0
2016-06-17 2016-06-15 10.056 0 +0
2016-06-16 2016-06-14 10.533 0 +0
2016-06-15 2016-06-13 10.603 0 +0
2016-06-14 2016-06-10 11.140 0 +0
2016-06-13 2016-06-08 11.117 0 +0
2016-06-10 2016-06-07 10.533 0 +0
2016-06-08 2016-06-06 10.160 0 +0
2016-06-07 2016-06-03 9.587 0 +0
2016-06-06 2016-06-02 9.506 0 +0
2016-06-03 2016-06-01 10.195 0 +0
2016-06-02 2016-05-31 10.545 0 +0
2016-06-01 2016-05-30 10.416 0 +0
2016-05-31 2016-05-27 10.241 0 +0
2016-05-30 2016-05-26 10.230 0 +0
2016-05-27 2016-05-25 10.195 0 +0
2016-05-26 2016-05-24 10.171 0 +0
2016-05-25 2016-05-23 10.124 0 +0
2016-05-24 2016-05-20 10.381 0 +0
2016-05-23 2016-05-19 10.276 0 +0
2016-05-20 2016-05-18 10.568 0 +0
2016-05-19 2016-05-17 10.907 0 +0
2016-05-18 2016-05-16 10.965 0 +0
2016-05-17 2016-05-13 11.549 0 +0
2016-05-16 2016-05-12 12.028 0 +0
2016-05-13 2016-05-11 12.238 0 +0
2016-05-12 2016-05-10 12.425 0 +0
2016-05-11 2016-05-09 13.406 0 +0
2016-05-10 2016-05-06 13.920 0 +0
2016-05-09 2016-05-05 14.013 0 +0
2016-05-06 2016-05-04 12.822 0 +0
2016-05-05 2016-05-03 12.215 0 +0
2016-05-04 2016-04-29 12.355 0 +0
2016-05-03 2016-04-28 13.032 0 +0
2016-04-29 2016-04-27 12.939 0 +0
2016-04-28 2016-04-26 12.962 0 +0
2016-04-27 2016-04-25 12.799 0 +0
2016-04-26 2016-04-22 13.149 0 +0
2016-04-25 2016-04-21 13.032 0 +0
2016-04-22 2016-04-20 13.219 0 +0
2016-04-21 2016-04-19 13.710 0 +0
2016-04-20 2016-04-18 13.546 0 +0
2016-04-19 2016-04-15 13.406 0 +0
2016-04-18 2016-04-14 13.219 0 +0
2016-04-15 2016-04-13 12.915 0 +0
2016-04-14 2016-04-12 12.355 0 +0
2016-04-13 2016-04-11 12.355 0 +0
2016-04-12 2016-04-08 12.588 0 +0
2016-04-11 2016-04-07 12.332 0 +0
2016-04-08 2016-04-06 12.238 0 +0
2016-04-07 2016-04-05 12.121 0 +0
2016-04-06 2016-04-01 12.261 0 +0
2016-04-05 2016-03-31 12.332 0 +0
2016-04-01 2016-03-30 12.378 0 +0
2016-03-31 2016-03-29 12.145 0 +0
2016-03-30 2016-03-24 12.729 0 +0
2016-03-29 2016-03-23 12.075 0 +0
2016-03-24 2016-03-22 11.911 0 +0
2016-03-23 2016-03-21 11.911 0 +0
2016-03-22 2016-03-18 11.771 0 +0
2016-03-21 2016-03-17 12.238 0 +0
2016-03-18 2016-03-16 12.121 0 +0
2016-03-17 2016-03-15 11.911 0 +0
2016-03-16 2016-03-14 12.472 0 +0
2016-03-15 2016-03-11 12.682 0 +0
2016-03-14 2016-03-10 12.355 0 +0
2016-03-11 2016-03-09 12.285 0 +0
2016-03-10 2016-03-08 13.359 0 +0
2016-03-09 2016-03-07 13.966 0 +0
2016-03-08 2016-03-04 13.850 0 +0
2016-03-07 2016-03-03 14.130 0 +0
2016-03-04 2016-03-02 14.410 0 +0
2016-03-03 2016-03-01 14.714 0 +0
2016-03-02 2016-02-29 14.714 0 +0
2016-03-01 2016-02-26 14.247 0 +0
2016-02-29 2016-02-25 13.780 0 +0
2016-02-26 2016-02-24 13.920 0 +0
2016-02-25 2016-02-23 14.130 0 +0
2016-02-24 2016-02-22 14.270 0 +0
2016-02-23 2016-02-19 14.223 0 +0
2016-02-22 2016-02-18 13.546 0 +0
2016-02-19 2016-02-17 12.588 0 +0
2016-02-18 2016-02-16 12.588 0 +0
2016-02-17 2016-02-15 12.378 0 +0
2016-02-16 2016-02-12 11.561 0 +0
2016-02-15 2016-02-11 11.035 0 +0
2016-02-12 2016-02-05 10.954 0 +0
2016-02-11 2016-02-04 10.498 0 +0
2016-02-05 2016-02-03 10.522 0 +0
2016-02-04 2016-02-02 10.451 0 +0
2016-02-03 2016-02-01 10.954 0 +0
2016-02-02 2016-01-29 10.510 0 +0
2016-02-01 2016-01-28 10.440 0 +0
2016-01-29 2016-01-27 10.346 0 +0
2016-01-28 2016-01-26 10.393 0 +0
2016-01-27 2016-01-25 10.486 0 +0
2016-01-26 2016-01-22 10.218 0 +0
2016-01-25 2016-01-21 10.288 0 +0
2016-01-22 2016-01-20 10.568 0 +0
2016-01-21 2016-01-19 10.825 0 +0
2016-01-20 2016-01-18 10.545 0 +0
2016-01-19 2016-01-15 10.545 0 +0
2016-01-18 2016-01-14 10.638 0 +0
2016-01-15 2016-01-13 10.720 0 +0
2016-01-14 2016-01-12 10.405 0 +0
2016-01-13 2016-01-11 10.183 0 +0
2016-01-12 2016-01-08 10.767 0 +0
2016-01-11 2016-01-07 10.778 0 +0
2016-01-08 2016-01-06 11.351 0 +0
2016-01-07 2016-01-05 11.222 0 +0
2016-01-06 2016-01-04 11.316 0 +0
2016-01-05 2015-12-31 11.678 0 +0
2016-01-04 2015-12-29 11.678 0 +0
2015-12-30 2015-12-28 11.771 0 +0
2015-12-29 2015-12-24 11.864 0 +0
2015-12-28 2015-12-22 11.561 0 +0
2015-12-23 2015-12-21 11.911 0 +0
2015-12-22 2015-12-18 12.285 0 +0
2015-12-21 2015-12-17 12.028 0 +0
2015-12-18 2015-12-16 11.888 0 +0
2015-12-17 2015-12-15 11.561 0 +0
2015-12-16 2015-12-14 11.701 0 +0
2015-12-15 2015-12-11 11.362 0 +0
2015-12-14 2015-12-10 11.701 0 +0
2015-12-11 2015-12-09 11.888 0 +0
2015-12-10 2015-12-08 11.864 0 +0
2015-12-09 2015-12-07 11.724 0 +0
2015-12-08 2015-12-04 11.864 0 +0
2015-12-07 2015-12-03 11.911 0 +0
2015-12-04 2015-12-02 11.958 0 +0
2015-12-03 2015-12-01 11.841 0 +0
2015-12-02 2015-11-30 11.981 0 +0
2015-12-01 2015-11-27 11.981 0 +0
2015-11-30 2015-11-26 12.378 0 +0
2015-11-27 2015-11-25 12.822 0 +0
2015-11-26 2015-11-24 12.425 0 +0
2015-11-25 2015-11-23 12.238 0 +0
2015-11-24 2015-11-20 12.355 0 +0
2015-11-23 2015-11-19 12.238 0 +0
2015-11-20 2015-11-18 11.724 0 +0
2015-11-19 2015-11-17 11.748 0 +0
2015-11-18 2015-11-16 11.608 0 +0
2015-11-17 2015-11-13 11.561 0 +0
2015-11-16 2015-11-12 11.631 0 +0
2015-11-13 2015-11-11 11.631 0 +0
2015-11-12 2015-11-10 11.678 0 +0
2015-11-11 2015-11-09 11.748 0 +0
2015-11-10 2015-11-06 11.841 0 +0
2015-11-09 2015-11-05 12.191 0 +0
2015-11-06 2015-11-04 12.075 0 +0
2015-11-05 2015-11-03 12.215 0 +0
2015-11-04 2015-11-02 11.981 0 +0
2015-11-03 2015-10-30 12.121 0 +0
2015-11-02 2015-10-29 12.191 0 +0
2015-10-30 2015-10-28 12.145 0 +0
2015-10-29 2015-10-27 12.075 0 +0
2015-10-28 2015-10-26 12.261 0 +0
2015-10-27 2015-10-23 12.238 0 +0
2015-10-26 2015-10-22 12.285 0 +0
2015-10-23 2015-10-20 12.355 0 +0
2015-10-22 2015-10-19 12.495 0 +0
2015-10-20 2015-10-16 12.261 0 +0
2015-10-19 2015-10-15 12.472 0 +0
2015-10-16 2015-10-14 12.378 0 +0
2015-10-15 2015-10-13 12.285 0 +0
2015-10-14 2015-10-12 12.145 0 +0
2015-10-13 2015-10-09 12.308 0 +0
2015-10-12 2015-10-08 12.238 0 +0
2015-10-09 2015-10-07 12.261 0 +0
2015-10-08 2015-10-06 12.285 0 +0
2015-10-07 2015-10-05 12.729 0 +0
2015-10-06 2015-10-02 12.775 0 +0
2015-10-05 2015-09-30 12.752 0 +0
2015-10-02 2015-09-29 12.261 0 +0
2015-09-30 2015-09-25 13.102 0 +0
2015-09-29 2015-09-24 13.383 0 +0
2015-09-25 2015-09-23 13.663 0 +0
2015-09-24 2015-09-22 13.850 0 +0
2015-09-23 2015-09-21 14.387 0 +0
2015-09-22 2015-09-18 14.457 0 +0
2015-09-21 2015-09-17 14.130 0 +0
2015-09-18 2015-09-16 14.013 0 +0
2015-09-17 2015-09-15 13.920 0 +0
2015-09-16 2015-09-14 14.013 0 +0
2015-09-15 2015-09-11 13.990 0 +0
2015-09-14 2015-09-10 13.990 0 +0
2015-09-11 2015-09-09 13.990 0 +0
2015-09-10 2015-09-08 14.013 0 +0
2015-09-09 2015-09-07 14.013 0 +0
2015-09-08 2015-09-04 13.009 0 +0
2015-09-07 2015-09-02 11.561 0 +0
2015-09-04 2015-09-01 10.603 0 +0
2015-09-02 2015-08-31 10.522 0 +0
2015-09-01 2015-08-28 11.246 0 +0
2015-08-31 2015-08-27 11.035 0 +0
2015-08-28 2015-08-26 9.459 0 +0
2015-08-27 2015-08-25 9.354 0 +0
2015-08-26 2015-08-24 9.365 0 +0
2015-08-25 2015-08-21 9.611 0 +0
2015-08-24 2015-08-20 9.856 0 +0
2015-08-21 2015-08-19 10.043 0 +0
2015-08-20 2015-08-18 10.031 0 +0
2015-08-19 2015-08-17 9.868 0 +0
2015-08-18 2015-08-14 9.798 0 +0
2015-08-17 2015-08-13 9.669 0 +0
2015-08-14 2015-08-12 9.237 0 +0
2015-08-13 2015-08-11 9.459 0 +0
2015-08-12 2015-08-10 9.692 0 +0
2015-08-11 2015-08-07 9.926 0 +0
2015-08-10 2015-08-06 9.821 0 +0
2015-08-07 2015-08-05 9.914 0 +0
2015-08-06 2015-08-04 9.926 0 +0
2015-08-05 2015-08-03 9.926 0 +0
2015-08-04 2015-07-31 10.136 0 +0
2015-08-03 2015-07-30 10.276 0 +0
2015-07-31 2015-07-29 10.568 0 +0
2015-07-30 2015-07-28 10.136 0 +0
2015-07-29 2015-07-27 9.996 0 +0
2015-07-28 2015-07-24 10.160 0 +0
2015-07-27 2015-07-23 10.335 0 +0
2015-07-24 2015-07-22 10.393 0 +0
2015-07-23 2015-07-21 10.276 0 +0
2015-07-22 2015-07-20 10.335 0 +0
2015-07-21 2015-07-17 10.335 0 +0
2015-07-20 2015-07-16 10.276 0 +0
2015-07-17 2015-07-15 10.335 0 +0
2015-07-16 2015-07-14 10.335 0 +0
2015-07-15 2015-07-13 10.195 0 +0
2015-07-14 2015-07-10 9.984 0 +0
2015-07-13 2015-07-09 9.681 0 +0
2015-07-10 2015-07-08 9.109 0 +0
2015-07-09 2015-07-07 9.576 0 +0
2015-07-08 2015-07-06 9.517 0 +0
2015-07-07 2015-07-03 9.926 0 +0
2015-07-06 2015-07-02 10.054 0 +0
2015-07-03 2015-06-30 9.973 0 +0
2015-07-02 2015-06-29 9.879 0 +0
2015-06-30 2015-06-26 10.136 0 +0
2015-06-29 2015-06-25 10.265 0 +0
2015-06-26 2015-06-24 10.160 0 +0
2015-06-25 2015-06-23 9.798 0 +0
2015-06-24 2015-06-22 9.050 0 +0
2015-06-23 2015-06-19 9.062 0 +0
2015-06-22 2015-06-18 9.167 0 +0
2015-06-19 2015-06-17 9.167 0 +0
2015-06-18 2015-06-16 9.179 0 +0
2015-06-17 2015-06-15 9.330 0 +0
2015-06-16 2015-06-12 9.389 0 +0
2015-06-15 2015-06-11 9.307 0 +0
2015-06-12 2015-06-10 9.097 0 +0
2015-06-11 2015-06-09 9.167 0 +0
2015-06-10 2015-06-08 9.400 0 +0
2015-06-09 2015-06-05 9.412 0 +0
2015-06-08 2015-06-04 9.377 0 +0
2015-06-05 2015-06-03 10.386 0 +0
2015-06-04 2015-06-02 10.361 0 +0
2015-06-03 2015-06-01 10.507 0 +0
2015-06-02 2015-05-29 10.909 0 +0
2015-06-01 2015-05-28 10.592 0 +0
2015-05-29 2015-05-27 10.873 0 +0
2015-05-28 2015-05-26 11.019 0 +0
2015-05-27 2015-05-22 10.678 0 +0
2015-05-26 2015-05-21 10.714 0 +0
2015-05-22 2015-05-20 10.946 0 +0
2015-05-21 2015-05-19 11.201 0 +0
2015-05-20 2015-05-18 11.189 0 +0
2015-05-19 2015-05-15 11.262 0 +0
2015-05-18 2015-05-14 11.323 0 +0
2015-05-15 2015-05-13 11.615 0 +0
2015-05-14 2015-05-12 11.530 0 +0
2015-05-13 2015-05-11 11.603 0 +0
2015-05-12 2015-05-08 11.238 0 +0
2015-05-11 2015-05-07 11.031 0 +0
2015-05-08 2015-05-06 11.092 0 +0
2015-05-07 2015-05-05 11.019 0 +0
2015-05-06 2015-05-04 11.080 0 +0
2015-05-05 2015-04-30 11.457 0 +0
2015-05-04 2015-04-29 10.933 0 +0
2015-04-30 2015-04-28 11.104 0 +0
2015-04-29 2015-04-27 10.812 0 +0
2015-04-28 2015-04-24 10.958 0 +0
2015-04-27 2015-04-23 10.958 0 +0
2015-04-24 2015-04-22 10.653 0 +0
2015-04-23 2015-04-21 10.105 0 -4,107
2015-04-22 2015-04-20 9.996 4,107 +4,107 0.00% 41,053
2015-01-02 2014-12-29 9.229 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top