History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 400,000 | +0 | 0.02% | 632,000 |
| 2025-10-13 | 2025-10-09 | 1.580 | 400,000 | +0 | 0.02% | 632,000 |
| 2025-10-10 | 2025-10-08 | 1.560 | 400,000 | +0 | 0.02% | 624,000 |
| 2025-10-09 | 2025-10-06 | 1.550 | 400,000 | +0 | 0.02% | 620,000 |
| 2025-10-08 | 2025-10-03 | 1.570 | 400,000 | +0 | 0.02% | 628,000 |
| 2025-10-06 | 2025-10-02 | 1.550 | 400,000 | +0 | 0.02% | 620,000 |
| 2025-10-03 | 2025-09-30 | 1.540 | 400,000 | +0 | 0.02% | 616,000 |
| 2025-10-02 | 2025-09-29 | 1.560 | 400,000 | +0 | 0.02% | 624,000 |
| 2025-09-30 | 2025-09-26 | 1.550 | 400,000 | +0 | 0.02% | 620,000 |
| 2025-09-29 | 2025-09-25 | 1.540 | 400,000 | +0 | 0.02% | 616,000 |
| 2025-09-26 | 2025-09-24 | 1.550 | 400,000 | +0 | 0.02% | 620,000 |
| 2025-09-25 | 2025-09-23 | 1.550 | 400,000 | +0 | 0.02% | 620,000 |
| 2025-09-24 | 2025-09-22 | 1.540 | 400,000 | +0 | 0.02% | 616,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 400,000 | +0 | 0.02% | 620,000 |
| 2025-09-22 | 2025-09-18 | 1.550 | 400,000 | +0 | 0.02% | 620,000 |
| 2025-09-19 | 2025-09-17 | 1.540 | 400,000 | +0 | 0.02% | 616,000 |
| 2025-09-18 | 2025-09-16 | 1.550 | 400,000 | +0 | 0.02% | 620,000 |
| 2025-09-17 | 2025-09-15 | 1.540 | 400,000 | +0 | 0.02% | 616,000 |
| 2025-09-16 | 2025-09-12 | 1.270 | 400,000 | +0 | 0.02% | 508,000 |
| 2025-09-15 | 2025-09-11 | 1.280 | 400,000 | +0 | 0.02% | 512,000 |
| 2025-09-12 | 2025-09-10 | 1.290 | 400,000 | +0 | 0.02% | 516,000 |
| 2025-09-11 | 2025-09-09 | 1.270 | 400,000 | +0 | 0.02% | 508,000 |
| 2025-09-10 | 2025-09-08 | 1.270 | 400,000 | +0 | 0.02% | 508,000 |
| 2025-09-09 | 2025-09-05 | 1.270 | 400,000 | +0 | 0.02% | 508,000 |
| 2025-09-08 | 2025-09-04 | 1.270 | 400,000 | +0 | 0.02% | 508,000 |
| 2025-09-05 | 2025-09-03 | 1.270 | 400,000 | +0 | 0.02% | 508,000 |
| 2025-09-04 | 2025-09-02 | 1.260 | 400,000 | +0 | 0.02% | 504,000 |
| 2025-09-03 | 2025-09-01 | 1.270 | 400,000 | -13,000 | 0.02% | 508,000 |
| 2025-08-29 | 2025-08-27 | 1.270 | 413,000 | -13,000 | 0.02% | 524,510 |
| 2025-08-07 | 2025-08-05 | 1.080 | 426,000 | +40,000 | 0.02% | 460,080 |
| 2025-07-31 | 2025-07-29 | 1.240 | 386,000 | +49,500 | 0.02% | 478,640 |
| 2025-07-30 | 2025-07-28 | 1.250 | 336,500 | +30,000 | 0.01% | 420,625 |
| 2025-07-21 | 2025-07-17 | 1.300 | 306,500 | +30,000 | 0.01% | 398,450 |
| 2025-07-14 | 2025-07-10 | 1.400 | 276,500 | +20,000 | 0.01% | 387,100 |
| 2025-07-09 | 2025-07-07 | 1.360 | 256,500 | +25,000 | 0.01% | 348,840 |
| 2025-07-08 | 2025-07-04 | 1.330 | 231,500 | +20,000 | 0.01% | 307,895 |
| 2025-07-07 | 2025-07-03 | 1.340 | 211,500 | +51,500 | 0.01% | 283,410 |
| 2025-07-04 | 2025-07-02 | 1.270 | 160,000 | +18,500 | 0.01% | 203,200 |
| 2025-07-02 | 2025-06-27 | 1.280 | 141,500 | +5,000 | 0.01% | 181,120 |
| 2025-06-30 | 2025-06-26 | 1.300 | 136,500 | +26,500 | 0.01% | 177,450 |
| 2025-06-27 | 2025-06-25 | 1.220 | 110,000 | +54,000 | 0.00% | 134,200 |
| 2025-06-26 | 2025-06-24 | 1.220 | 56,000 | +20,000 | 0.00% | 68,320 |
| 2024-12-13 | 2024-12-11 | 1.300 | 36,000 | -5,000 | 0.00% | 46,800 |
| 2024-12-12 | 2024-12-10 | 1.310 | 41,000 | +5,000 | 0.00% | 53,710 |
| 2024-11-07 | 2024-11-05 | 1.380 | 36,000 | -1,000 | 0.00% | 49,680 |
| 2024-10-10 | 2024-10-08 | 1.550 | 37,000 | +7,000 | 0.00% | 57,350 |
| 2024-10-09 | 2024-10-07 | 1.770 | 30,000 | +13,000 | 0.00% | 53,100 |
| 2024-10-08 | 2024-10-04 | 2.000 | 17,000 | +7,000 | 0.00% | 34,000 |
| 2024-05-27 | 2024-05-23 | 0.800 | 10,000 | -38,000 | 0.00% | 8,000 |
| 2024-05-22 | 2024-05-20 | 0.840 | 48,000 | +38,000 | 0.00% | 40,320 |
| 2020-01-31 | 2020-01-29 | 6.970 | 10,000 | -14,000 | 0.00% | 69,700 |
| 2020-01-20 | 2020-01-16 | 6.670 | 24,000 | -10,000 | 0.00% | 160,080 |
| 2019-11-25 | 2019-11-21 | 5.600 | 34,000 | +10,000 | 0.00% | 190,400 |
| 2019-09-25 | 2019-09-23 | 5.660 | 24,000 | -60,000 | 0.00% | 135,840 |
| 2019-09-16 | 2019-09-12 | 5.660 | 84,000 | -100,000 | 0.01% | 475,440 |
| 2019-07-09 | 2019-07-05 | 5.680 | 184,000 | -2,500 | 0.01% | 1,045,120 |
| 2019-06-04 | 2019-05-31 | 4.563 | 186,500 | +5,854 | 0.01% | 851,045 |
| 2019-04-25 | 2019-04-23 | 4.398 | 180,646 | -18,887 | 0.01% | 794,492 |
| 2019-04-10 | 2019-04-08 | 4.336 | 199,533 | -9,686 | 0.01% | 865,198 |
| 2019-04-08 | 2019-04-03 | 4.284 | 209,219 | -4,844 | 0.01% | 896,398 |
| 2019-04-03 | 2019-04-01 | 4.295 | 214,063 | -9,686 | 0.01% | 919,362 |
| 2019-02-12 | 2019-02-08 | 3.644 | 223,749 | +9,202 | 0.01% | 815,431 |
| 2018-10-11 | 2018-10-09 | 3.748 | 214,547 | -968 | 0.01% | 804,046 |
| 2018-06-15 | 2018-06-13 | 5.203 | 215,515 | -9,687 | 0.01% | 1,121,398 |
| 2018-06-14 | 2018-06-12 | 5.234 | 225,202 | +9,687 | 0.02% | 1,178,777 |
| 2018-06-06 | 2018-06-04 | 5.172 | 215,515 | -9,687 | 0.01% | 1,114,723 |
| 2018-06-04 | 2018-05-31 | 5.576 | 225,202 | +18,897 | 0.02% | 1,255,693 |
| 2018-05-30 | 2018-05-28 | 5.533 | 206,305 | +2,318 | 0.01% | 1,141,426 |
| 2018-03-29 | 2018-03-27 | 6.352 | 203,987 | -7,417 | 0.01% | 1,295,801 |
| 2018-03-13 | 2018-03-09 | 6.547 | 211,404 | +21,789 | 0.01% | 1,383,957 |
| 2018-03-06 | 2018-03-02 | 6.482 | 189,615 | +18,544 | 0.01% | 1,229,045 |
| 2018-03-05 | 2018-03-01 | 6.514 | 171,071 | +18,545 | 0.01% | 1,114,382 |
| 2018-02-28 | 2018-02-26 | 6.503 | 152,526 | +33,843 | 0.01% | 991,932 |
| 2018-02-12 | 2018-02-08 | 6.482 | 118,683 | -21,326 | 0.01% | 769,279 |
| 2018-02-08 | 2018-02-06 | 6.514 | 140,009 | +4,636 | 0.01% | 912,039 |
| 2018-02-07 | 2018-02-05 | 6.870 | 135,373 | -1,854 | 0.01% | 930,020 |
| 2018-02-01 | 2018-01-30 | 6.892 | 137,227 | -44,043 | 0.01% | 945,717 |
| 2018-01-30 | 2018-01-26 | 7.183 | 181,270 | +18,544 | 0.01% | 1,302,030 |
| 2018-01-25 | 2018-01-23 | 7.312 | 162,726 | +47,752 | 0.01% | 1,189,891 |
| 2018-01-23 | 2018-01-19 | 7.204 | 114,974 | +17,617 | 0.01% | 828,317 |
| 2018-01-11 | 2018-01-09 | 6.838 | 97,357 | -464 | 0.01% | 665,698 |
| 2018-01-08 | 2018-01-04 | 6.892 | 97,821 | -2,318 | 0.01% | 674,145 |
| 2017-12-19 | 2017-12-15 | 7.269 | 100,139 | -7,418 | 0.01% | 727,920 |
| 2017-12-15 | 2017-12-13 | 6.730 | 107,557 | -3,245 | 0.01% | 723,842 |
| 2017-12-14 | 2017-12-12 | 6.439 | 110,802 | -1,854 | 0.01% | 713,416 |
| 2017-11-08 | 2017-11-06 | 6.590 | 112,656 | +5,099 | 0.01% | 742,363 |
| 2017-07-26 | 2017-07-24 | 7.528 | 107,557 | +5,564 | 0.01% | 809,683 |
| 2017-07-20 | 2017-07-18 | 7.679 | 101,993 | -3,709 | 0.01% | 783,197 |
| 2017-07-14 | 2017-07-12 | 7.550 | 105,702 | +3,709 | 0.01% | 797,998 |
| 2017-07-13 | 2017-07-11 | 7.366 | 101,993 | +3,708 | 0.01% | 751,297 |
| 2017-07-11 | 2017-07-07 | 7.183 | 98,285 | -2,781 | 0.01% | 705,963 |
| 2017-05-18 | 2017-05-16 | 7.773 | 101,066 | +4,167 | 0.01% | 785,580 |
| 2017-03-30 | 2017-03-28 | 7.930 | 96,899 | +2,667 | 0.01% | 768,450 |
| 2017-03-23 | 2017-03-21 | 8.392 | 94,232 | +14,224 | 0.01% | 790,759 |
| 2017-03-22 | 2017-03-20 | 8.324 | 80,008 | +9,778 | 0.01% | 665,997 |
| 2017-03-13 | 2017-03-09 | 8.110 | 70,230 | -889 | 0.01% | 569,593 |
| 2017-03-09 | 2017-03-07 | 8.099 | 71,119 | +2,667 | 0.01% | 576,004 |
| 2017-03-08 | 2017-03-06 | 8.324 | 68,452 | +2,667 | 0.00% | 569,803 |
| 2017-02-21 | 2017-02-17 | 8.898 | 65,785 | +17,780 | 0.00% | 585,343 |
| 2017-02-14 | 2017-02-10 | 8.864 | 48,005 | +16,002 | 0.00% | 425,520 |
| 2017-02-13 | 2017-02-09 | 8.729 | 32,003 | -448,492 | 0.00% | 279,357 |
| 2017-02-07 | 2017-02-03 | 8.650 | 480,495 | +4,001 | 0.04% | 4,156,447 |
| 2017-02-06 | 2017-02-02 | 8.605 | 476,494 | +16,001 | 0.03% | 4,100,397 |
| 2016-12-08 | 2016-12-06 | 8.954 | 460,493 | +9,779 | 0.03% | 4,123,283 |
| 2016-12-07 | 2016-12-05 | 8.943 | 450,714 | +445 | 0.03% | 4,030,651 |
| 2016-12-05 | 2016-12-01 | 8.965 | 450,269 | +444 | 0.03% | 4,036,801 |
| 2016-12-02 | 2016-11-30 | 8.977 | 449,825 | +445 | 0.03% | 4,037,881 |
| 2016-11-21 | 2016-11-17 | 8.718 | 449,380 | -8,890 | 0.03% | 3,917,621 |
| 2016-11-02 | 2016-10-31 | 8.549 | 458,270 | -5,334 | 0.03% | 3,917,798 |
| 2016-10-31 | 2016-10-27 | 8.740 | 463,604 | +4,889 | 0.03% | 4,052,054 |
| 2016-10-26 | 2016-10-24 | 8.830 | 458,715 | +4,001 | 0.03% | 4,050,602 |
| 2016-10-13 | 2016-10-11 | 9.089 | 454,714 | -13,335 | 0.03% | 4,132,917 |
| 2016-10-04 | 2016-09-30 | 8.988 | 468,049 | +13,335 | 0.03% | 4,206,735 |
| 2016-10-03 | 2016-09-29 | 8.965 | 454,714 | -3,556 | 0.03% | 4,076,652 |
| 2016-09-27 | 2016-09-23 | 9.359 | 458,270 | -8,890 | 0.03% | 4,288,958 |
| 2016-09-26 | 2016-09-22 | 9.370 | 467,160 | -5,778 | 0.03% | 4,377,414 |
| 2016-09-21 | 2016-09-19 | 9.280 | 472,938 | +5,333 | 0.03% | 4,388,996 |
| 2016-09-20 | 2016-09-15 | 8.853 | 467,605 | +21,336 | 0.03% | 4,139,624 |
| 2016-09-15 | 2016-09-13 | 9.674 | 446,269 | +6,667 | 0.03% | 4,317,200 |
| 2016-09-14 | 2016-09-12 | 9.854 | 439,602 | +56,895 | 0.03% | 4,331,824 |
| 2016-09-12 | 2016-09-08 | 10.349 | 382,707 | -8,890 | 0.03% | 3,960,602 |
| 2016-09-09 | 2016-09-07 | 10.135 | 391,597 | -8,889 | 0.03% | 3,968,909 |
| 2016-09-05 | 2016-09-01 | 9.685 | 400,486 | +76,452 | 0.03% | 3,878,801 |
| 2016-08-24 | 2016-08-22 | 10.214 | 324,034 | +285,808 | 0.02% | 3,309,661 |
| 2016-08-23 | 2016-08-19 | 10.113 | 38,226 | +5,334 | 0.00% | 386,568 |
| 2016-08-19 | 2016-08-17 | 10.011 | 32,892 | +8,889 | 0.00% | 329,297 |
| 2016-08-18 | 2016-08-16 | 10.056 | 24,003 | +889 | 0.00% | 241,385 |
| 2016-08-05 | 2016-08-03 | 10.686 | 23,114 | -7,111 | 0.00% | 247,005 |
| 2016-07-18 | 2016-07-14 | 9.505 | 30,225 | -3,112 | 0.00% | 287,296 |
| 2016-07-05 | 2016-06-30 | 8.988 | 33,337 | +8,890 | 0.00% | 299,627 |
| 2016-07-04 | 2016-06-29 | 9.190 | 24,447 | +3,111 | 0.00% | 224,675 |
| 2016-06-20 | 2016-06-16 | 9.944 | 21,336 | -1,333 | 0.00% | 212,164 |
| 2016-06-15 | 2016-06-13 | 10.603 | 22,669 | +832 | 0.00% | 240,366 |
| 2016-06-13 | 2016-06-08 | 11.117 | 21,837 | -8,563 | 0.00% | 242,764 |
| 2016-06-08 | 2016-06-06 | 10.160 | 30,400 | -7,707 | 0.00% | 308,850 |
| 2016-06-06 | 2016-06-02 | 9.506 | 38,107 | +7,707 | 0.00% | 362,229 |
| 2016-06-03 | 2016-06-01 | 10.195 | 30,400 | +4,710 | 0.00% | 309,915 |
| 2016-05-23 | 2016-05-19 | 10.276 | 25,690 | +4,282 | 0.00% | 263,998 |
| 2016-05-20 | 2016-05-18 | 10.568 | 21,408 | +8,135 | 0.00% | 226,245 |
| 2016-05-19 | 2016-05-17 | 10.907 | 13,273 | +3,853 | 0.00% | 144,767 |
| 2016-05-17 | 2016-05-13 | 11.549 | 9,420 | +428 | 0.00% | 108,793 |
| 2016-05-16 | 2016-05-12 | 12.028 | 8,992 | +4,282 | 0.00% | 108,155 |
| 2016-05-13 | 2016-05-11 | 12.238 | 4,710 | +3,425 | 0.00% | 57,642 |
| 2016-05-12 | 2016-05-10 | 12.425 | 1,285 | +1,285 | 0.00% | 15,966 |
| 2016-05-09 | 2016-05-05 | 14.013 | 0 | -856 | ||
| 2016-05-06 | 2016-05-04 | 12.822 | 856 | -5,995 | 0.00% | 10,976 |
| 2016-05-05 | 2016-05-03 | 12.215 | 6,851 | +2,569 | 0.00% | 83,683 |
| 2016-05-04 | 2016-04-29 | 12.355 | 4,282 | +2,569 | 0.00% | 52,904 |
| 2016-04-27 | 2016-04-25 | 12.799 | 1,713 | +428 | 0.00% | 21,924 |
| 2016-04-25 | 2016-04-21 | 13.032 | 1,285 | +1,285 | 0.00% | 16,746 |
| 2016-04-12 | 2016-04-08 | 12.588 | 0 | -3,425 | ||
| 2016-03-24 | 2016-03-22 | 11.911 | 3,425 | +3,425 | 0.00% | 40,796 |
| 2015-10-14 | 2015-10-12 | 12.145 | 0 | -428 | ||
| 2015-09-24 | 2015-09-22 | 13.850 | 428 | +428 | 0.00% | 5,928 |
| 2015-09-23 | 2015-09-21 | 14.387 | 0 | -428 | ||
| 2015-09-22 | 2015-09-18 | 14.457 | 428 | -1,713 | 0.00% | 6,188 |
| 2015-09-16 | 2015-09-14 | 14.013 | 2,141 | +1,713 | 0.00% | 30,002 |
| 2015-09-10 | 2015-09-08 | 14.013 | 428 | -13,273 | 0.00% | 5,998 |
| 2015-09-09 | 2015-09-07 | 14.013 | 13,701 | -9,848 | 0.00% | 191,994 |
| 2015-09-08 | 2015-09-04 | 13.009 | 23,549 | +428 | 0.00% | 306,346 |
| 2015-09-07 | 2015-09-02 | 11.561 | 23,121 | -18,840 | 0.00% | 267,298 |
| 2015-09-01 | 2015-08-28 | 11.246 | 41,961 | -40,248 | 0.00% | 471,874 |
| 2015-08-31 | 2015-08-27 | 11.035 | 82,209 | -12,845 | 0.01% | 907,205 |
| 2015-08-28 | 2015-08-26 | 9.459 | 95,054 | +8,564 | 0.01% | 899,103 |
| 2015-08-21 | 2015-08-19 | 10.043 | 86,490 | -5,138 | 0.01% | 868,597 |
| 2015-08-05 | 2015-08-03 | 9.926 | 91,628 | -3,426 | 0.01% | 909,497 |
| 2015-07-31 | 2015-07-29 | 10.568 | 95,054 | -428 | 0.01% | 1,004,554 |
| 2015-07-15 | 2015-07-13 | 10.195 | 95,482 | +3,426 | 0.01% | 973,397 |
| 2015-07-14 | 2015-07-10 | 9.984 | 92,056 | -15,415 | 0.01% | 919,120 |
| 2015-07-10 | 2015-07-08 | 9.109 | 107,471 | -8,563 | 0.01% | 978,904 |
| 2015-06-29 | 2015-06-25 | 10.265 | 116,034 | -5,566 | 0.01% | 1,191,045 |
| 2015-06-26 | 2015-06-24 | 10.160 | 121,600 | -46,242 | 0.01% | 1,235,398 |
| 2015-06-25 | 2015-06-23 | 9.798 | 167,842 | -26,547 | 0.01% | 1,644,435 |
| 2015-06-10 | 2015-06-08 | 9.400 | 194,389 | +5,138 | 0.01% | 1,827,350 |
| 2015-06-08 | 2015-06-04 | 9.377 | 189,251 | +4,282 | 0.01% | 1,774,630 |
| 2015-06-05 | 2015-06-03 | 10.386 | 184,969 | +25,690 | 0.01% | 1,920,998 |
| 2015-06-04 | 2015-06-02 | 10.361 | 159,279 | +6,510 | 0.01% | 1,650,316 |
| 2015-06-03 | 2015-06-01 | 10.507 | 152,769 | +16,427 | 0.01% | 1,605,185 |
| 2015-05-18 | 2015-05-14 | 11.323 | 136,342 | +4,928 | 0.01% | 1,543,802 |
| 2015-05-15 | 2015-05-13 | 11.615 | 131,414 | -24,640 | 0.01% | 1,526,402 |
| 2015-05-13 | 2015-05-11 | 11.603 | 156,054 | -4,928 | 0.01% | 1,810,701 |
| 2015-05-07 | 2015-05-05 | 11.019 | 160,982 | -9,856 | 0.01% | 1,773,801 |
| 2015-05-05 | 2015-04-30 | 11.457 | 170,838 | -8,213 | 0.01% | 1,957,281 |
| 2015-05-04 | 2015-04-29 | 10.933 | 179,051 | +24,640 | 0.01% | 1,957,637 |
| 2015-04-30 | 2015-04-28 | 11.104 | 154,411 | +24,640 | 0.01% | 1,714,558 |
| 2015-04-29 | 2015-04-27 | 10.812 | 129,771 | +8,213 | 0.01% | 1,403,039 |
| 2015-04-28 | 2015-04-24 | 10.958 | 121,558 | -410 | 0.01% | 1,332,003 |
| 2015-04-22 | 2015-04-20 | 9.996 | 121,968 | +11,498 | 0.01% | 1,219,181 |
| 2015-04-21 | 2015-04-17 | 9.996 | 110,470 | +4,928 | 0.01% | 1,104,248 |
| 2015-04-16 | 2015-04-14 | 10.227 | 105,542 | +8,214 | 0.01% | 1,079,403 |
| 2015-04-15 | 2015-04-13 | 9.862 | 97,328 | +22,176 | 0.01% | 959,847 |
| 2015-04-13 | 2015-04-09 | 9.679 | 75,152 | +8,213 | 0.01% | 727,422 |
| 2015-04-10 | 2015-04-08 | 9.497 | 66,939 | +8,213 | 0.01% | 635,701 |
| 2015-04-02 | 2015-03-31 | 9.302 | 58,726 | -41,066 | 0.00% | 546,264 |
| 2015-04-01 | 2015-03-30 | 9.107 | 99,792 | -8,214 | 0.01% | 908,817 |
| 2015-03-24 | 2015-03-20 | 9.606 | 108,006 | -1,642 | 0.01% | 1,037,538 |
| 2015-03-02 | 2015-02-26 | 9.180 | 109,648 | -1,643 | 0.01% | 1,006,586 |
| 2015-02-05 | 2015-02-03 | 9.107 | 111,291 | -11,499 | 0.01% | 1,013,539 |
| 2015-01-22 | 2015-01-20 | 9.241 | 122,790 | -2,464 | 0.01% | 1,134,707 |
| 2015-01-21 | 2015-01-19 | 9.229 | 125,254 | +8,214 | 0.01% | 1,155,952 |
| 2015-01-16 | 2015-01-14 | 9.229 | 117,040 | +29,568 | 0.01% | 1,080,146 |
| 2015-01-15 | 2015-01-13 | 9.278 | 87,472 | +410 | 0.01% | 811,527 |
| 2015-01-14 | 2015-01-12 | 9.205 | 87,062 | +24,640 | 0.01% | 801,363 |
| 2015-01-08 | 2015-01-06 | 9.302 | 62,422 | -4,106 | 0.01% | 580,644 |
| 2015-01-06 | 2015-01-02 | 9.338 | 66,528 | -9,856 | 0.01% | 621,268 |
| 2015-01-05 | 2014-12-31 | 9.338 | 76,384 | -8,214 | 0.01% | 713,308 |
| 2015-01-02 | 2014-12-29 | 9.229 | 84,598 | 0.01% | 780,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy