History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-10-13 | 2025-10-09 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-10-10 | 2025-10-08 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-10-09 | 2025-10-06 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-10-08 | 2025-10-03 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-10-06 | 2025-10-02 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-10-03 | 2025-09-30 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-10-02 | 2025-09-29 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-09-30 | 2025-09-26 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-09-29 | 2025-09-25 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-09-26 | 2025-09-24 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-09-25 | 2025-09-23 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-09-24 | 2025-09-22 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-09-22 | 2025-09-18 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-09-19 | 2025-09-17 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-09-18 | 2025-09-16 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-09-17 | 2025-09-15 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-09-16 | 2025-09-12 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-09-15 | 2025-09-11 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-09-12 | 2025-09-10 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-09-11 | 2025-09-09 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-09-10 | 2025-09-08 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-09-09 | 2025-09-05 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-09-08 | 2025-09-04 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-09-05 | 2025-09-03 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-09-04 | 2025-09-02 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-09-03 | 2025-09-01 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-09-02 | 2025-08-29 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-09-01 | 2025-08-28 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-08-29 | 2025-08-27 | 1.270 | 50,000 | -3,500 | 0.00% | 63,500 |
| 2025-08-13 | 2025-08-11 | 1.130 | 53,500 | -15,000 | 0.00% | 60,455 |
| 2025-08-11 | 2025-08-07 | 1.110 | 68,500 | +10,000 | 0.00% | 76,035 |
| 2025-08-08 | 2025-08-06 | 1.180 | 58,500 | +5,000 | 0.00% | 69,030 |
| 2025-08-07 | 2025-08-05 | 1.080 | 53,500 | +14,500 | 0.00% | 57,780 |
| 2025-08-01 | 2025-07-30 | 1.290 | 39,000 | -241,500 | 0.00% | 50,310 |
| 2025-07-28 | 2025-07-24 | 1.360 | 280,500 | -1,000 | 0.01% | 381,480 |
| 2025-07-24 | 2025-07-22 | 1.280 | 281,500 | -1,500 | 0.01% | 360,320 |
| 2025-07-16 | 2025-07-14 | 1.420 | 283,000 | +1,000 | 0.01% | 401,860 |
| 2025-07-15 | 2025-07-11 | 1.420 | 282,000 | +1,500 | 0.01% | 400,440 |
| 2025-06-18 | 2025-06-16 | 1.220 | 280,500 | -10,000 | 0.01% | 342,210 |
| 2025-06-16 | 2025-06-12 | 1.220 | 290,500 | -500 | 0.01% | 354,410 |
| 2025-05-22 | 2025-05-20 | 0.980 | 291,000 | +500 | 0.01% | 285,180 |
| 2025-05-14 | 2025-05-12 | 1.000 | 290,500 | +5,500 | 0.01% | 290,500 |
| 2025-05-02 | 2025-04-29 | 1.050 | 285,000 | -26,500 | 0.01% | 299,250 |
| 2025-04-10 | 2025-04-08 | 0.920 | 311,500 | +10,000 | 0.01% | 286,580 |
| 2025-02-28 | 2025-02-26 | 0.980 | 301,500 | +10,000 | 0.01% | 295,470 |
| 2025-02-11 | 2025-02-07 | 1.100 | 291,500 | -20,000 | 0.01% | 320,650 |
| 2024-12-12 | 2024-12-10 | 1.310 | 311,500 | +26,500 | 0.01% | 408,065 |
| 2024-12-06 | 2024-12-04 | 1.160 | 285,000 | +13,000 | 0.01% | 330,600 |
| 2024-11-29 | 2024-11-27 | 1.040 | 272,000 | -1,000 | 0.01% | 282,880 |
| 2024-11-12 | 2024-11-08 | 1.290 | 273,000 | -500 | 0.01% | 352,170 |
| 2024-10-23 | 2024-10-21 | 1.290 | 273,500 | +24,000 | 0.01% | 352,815 |
| 2024-10-21 | 2024-10-17 | 1.430 | 249,500 | +204,500 | 0.01% | 356,785 |
| 2024-10-16 | 2024-10-14 | 1.490 | 45,000 | -500 | 0.00% | 67,050 |
| 2024-10-15 | 2024-10-10 | 1.490 | 45,500 | +1,500 | 0.00% | 67,795 |
| 2024-10-09 | 2024-10-07 | 1.770 | 44,000 | -24,500 | 0.00% | 77,880 |
| 2024-10-08 | 2024-10-04 | 2.000 | 68,500 | +60,000 | 0.00% | 137,000 |
| 2024-10-07 | 2024-10-03 | 1.800 | 8,500 | +4,500 | 0.00% | 15,300 |
| 2024-10-04 | 2024-10-02 | 0.920 | 4,000 | -33,500 | 0.00% | 3,680 |
| 2024-09-30 | 2024-09-26 | 0.690 | 37,500 | -278,500 | 0.00% | 25,875 |
| 2024-09-26 | 2024-09-24 | 0.580 | 316,000 | +500 | 0.01% | 183,280 |
| 2024-07-24 | 2024-07-22 | 0.650 | 315,500 | +14,000 | 0.01% | 205,075 |
| 2024-07-08 | 2024-07-04 | 0.700 | 301,500 | +5,500 | 0.01% | 211,050 |
| 2024-06-26 | 2024-06-24 | 0.700 | 296,000 | +20,000 | 0.01% | 207,200 |
| 2024-06-03 | 2024-05-30 | 0.780 | 276,000 | +18,000 | 0.01% | 215,280 |
| 2024-05-31 | 2024-05-29 | 0.790 | 258,000 | -168,500 | 0.01% | 203,820 |
| 2024-05-30 | 2024-05-28 | 0.790 | 426,500 | -35,000 | 0.02% | 336,935 |
| 2024-05-27 | 2024-05-23 | 0.800 | 461,500 | +458,000 | 0.02% | 369,200 |
| 2021-02-16 | 2021-02-09 | 7.180 | 3,500 | -2,500 | 0.00% | 25,130 |
| 2020-11-09 | 2020-11-05 | 6.950 | 6,000 | -4,000 | 0.00% | 41,700 |
| 2020-11-02 | 2020-10-29 | 6.850 | 10,000 | -500 | 0.00% | 68,500 |
| 2020-09-08 | 2020-09-04 | 7.100 | 10,500 | -10,500 | 0.00% | 74,550 |
| 2020-06-16 | 2020-06-12 | 7.140 | 21,000 | -3,000 | 0.00% | 149,940 |
| 2020-06-15 | 2020-06-11 | 7.110 | 24,000 | -7,000 | 0.00% | 170,640 |
| 2020-04-09 | 2020-04-07 | 7.170 | 31,000 | -5,000 | 0.00% | 222,270 |
| 2020-03-03 | 2020-02-28 | 7.230 | 36,000 | -3,000 | 0.00% | 260,280 |
| 2020-03-02 | 2020-02-27 | 7.020 | 39,000 | -5,000 | 0.00% | 273,780 |
| 2020-02-21 | 2020-02-19 | 7.160 | 44,000 | -13,000 | 0.00% | 315,040 |
| 2020-02-03 | 2020-01-30 | 6.870 | 57,000 | -42,500 | 0.00% | 391,590 |
| 2020-01-20 | 2020-01-16 | 6.670 | 99,500 | +1,500 | 0.00% | 663,665 |
| 2020-01-17 | 2020-01-15 | 6.610 | 98,000 | +2,000 | 0.00% | 647,780 |
| 2020-01-15 | 2020-01-13 | 6.610 | 96,000 | +5,000 | 0.00% | 634,560 |
| 2020-01-14 | 2020-01-10 | 6.640 | 91,000 | +9,000 | 0.00% | 604,240 |
| 2020-01-07 | 2020-01-03 | 6.590 | 82,000 | +25,000 | 0.00% | 540,380 |
| 2019-12-27 | 2019-12-20 | 5.680 | 57,000 | +8,000 | 0.00% | 323,760 |
| 2019-11-12 | 2019-11-08 | 5.280 | 49,000 | -4,000 | 0.00% | 258,720 |
| 2019-10-16 | 2019-10-14 | 5.640 | 53,000 | -2,000 | 0.00% | 298,920 |
| 2019-08-16 | 2019-08-14 | 5.600 | 55,000 | -2,500 | 0.00% | 308,000 |
| 2019-08-09 | 2019-08-07 | 5.610 | 57,500 | -21,500 | 0.00% | 322,575 |
| 2019-07-31 | 2019-07-29 | 5.610 | 79,000 | -4,000 | 0.01% | 443,190 |
| 2019-07-25 | 2019-07-23 | 5.600 | 83,000 | +2,500 | 0.01% | 464,800 |
| 2019-07-17 | 2019-07-15 | 5.640 | 80,500 | -155,000 | 0.01% | 454,020 |
| 2019-07-08 | 2019-07-04 | 5.610 | 235,500 | -34,500 | 0.02% | 1,321,155 |
| 2019-07-05 | 2019-07-03 | 5.600 | 270,000 | +2,000 | 0.02% | 1,512,000 |
| 2019-06-27 | 2019-06-25 | 5.810 | 268,000 | -14,500 | 0.02% | 1,557,080 |
| 2019-06-10 | 2019-06-05 | 4.700 | 282,500 | -5,500 | 0.02% | 1,327,750 |
| 2019-06-06 | 2019-06-04 | 4.400 | 288,000 | -1,500 | 0.02% | 1,267,200 |
| 2019-06-04 | 2019-05-31 | 4.563 | 289,500 | +9,088 | 0.02% | 1,321,060 |
| 2019-05-31 | 2019-05-29 | 4.532 | 280,412 | -19,372 | 0.02% | 1,270,904 |
| 2019-05-30 | 2019-05-28 | 4.501 | 299,784 | +1,453 | 0.02% | 1,349,418 |
| 2019-05-29 | 2019-05-27 | 4.594 | 298,331 | +4,358 | 0.02% | 1,370,598 |
| 2019-05-28 | 2019-05-24 | 4.759 | 293,973 | -37,291 | 0.02% | 1,399,136 |
| 2019-05-24 | 2019-05-22 | 4.563 | 331,264 | -4,359 | 0.02% | 1,511,639 |
| 2019-05-23 | 2019-05-21 | 4.460 | 335,623 | -4,359 | 0.02% | 1,496,880 |
| 2019-05-02 | 2019-04-29 | 4.708 | 339,982 | -9,201 | 0.02% | 1,600,562 |
| 2019-04-25 | 2019-04-23 | 4.398 | 349,183 | -4,843 | 0.02% | 1,535,728 |
| 2019-04-24 | 2019-04-18 | 5.110 | 354,026 | +484 | 0.02% | 1,809,222 |
| 2019-04-18 | 2019-04-16 | 4.821 | 353,542 | -4,359 | 0.02% | 1,704,549 |
| 2019-04-16 | 2019-04-12 | 4.646 | 357,901 | -4,843 | 0.02% | 1,662,750 |
| 2019-04-01 | 2019-03-28 | 4.543 | 362,744 | -13,076 | 0.02% | 1,647,800 |
| 2019-03-21 | 2019-03-19 | 4.543 | 375,820 | -4,843 | 0.03% | 1,707,199 |
| 2019-03-13 | 2019-03-11 | 4.336 | 380,663 | -969 | 0.03% | 1,650,599 |
| 2019-03-01 | 2019-02-27 | 4.181 | 381,632 | -4,843 | 0.03% | 1,595,701 |
| 2019-02-28 | 2019-02-26 | 4.140 | 386,475 | +13,076 | 0.03% | 1,599,990 |
| 2019-02-26 | 2019-02-22 | 4.099 | 373,399 | -4,843 | 0.03% | 1,530,436 |
| 2019-02-21 | 2019-02-19 | 3.882 | 378,242 | -5,327 | 0.03% | 1,468,281 |
| 2019-02-15 | 2019-02-13 | 3.748 | 383,569 | -14,529 | 0.03% | 1,437,480 |
| 2019-02-12 | 2019-02-08 | 3.644 | 398,098 | -4,843 | 0.03% | 1,450,829 |
| 2019-02-08 | 2019-01-31 | 3.562 | 402,941 | +33,417 | 0.03% | 1,435,199 |
| 2019-01-29 | 2019-01-25 | 3.500 | 369,524 | -26,153 | 0.02% | 1,293,284 |
| 2019-01-24 | 2019-01-22 | 3.490 | 395,677 | +28,090 | 0.03% | 1,380,731 |
| 2019-01-17 | 2019-01-15 | 3.521 | 367,587 | -1,937 | 0.02% | 1,294,095 |
| 2019-01-14 | 2019-01-10 | 3.541 | 369,524 | +11,623 | 0.02% | 1,308,544 |
| 2019-01-11 | 2019-01-09 | 3.644 | 357,901 | -5,327 | 0.02% | 1,304,335 |
| 2018-12-28 | 2018-12-24 | 3.531 | 363,228 | +5,811 | 0.02% | 1,282,499 |
| 2018-12-19 | 2018-12-17 | 3.727 | 357,417 | +969 | 0.02% | 1,332,091 |
| 2018-11-21 | 2018-11-19 | 3.799 | 356,448 | +9,202 | 0.02% | 1,354,240 |
| 2018-10-25 | 2018-10-23 | 3.551 | 347,246 | -969 | 0.02% | 1,233,239 |
| 2018-10-24 | 2018-10-22 | 3.655 | 348,215 | -4,843 | 0.02% | 1,272,631 |
| 2018-10-19 | 2018-10-16 | 3.531 | 353,058 | +5,812 | 0.02% | 1,246,590 |
| 2018-10-11 | 2018-10-09 | 3.748 | 347,246 | +3,390 | 0.02% | 1,301,354 |
| 2018-10-09 | 2018-10-05 | 3.861 | 343,856 | -4,843 | 0.02% | 1,327,700 |
| 2018-10-04 | 2018-10-02 | 3.820 | 348,699 | +484 | 0.02% | 1,331,999 |
| 2018-09-28 | 2018-09-26 | 3.737 | 348,215 | +5,328 | 0.02% | 1,301,391 |
| 2018-09-26 | 2018-09-21 | 3.872 | 342,887 | +22,762 | 0.02% | 1,327,498 |
| 2018-09-20 | 2018-09-18 | 4.037 | 320,125 | +8,717 | 0.02% | 1,292,254 |
| 2018-08-29 | 2018-08-27 | 4.439 | 311,408 | -484 | 0.02% | 1,382,451 |
| 2018-08-28 | 2018-08-24 | 4.450 | 311,892 | +5,327 | 0.02% | 1,387,820 |
| 2018-07-26 | 2018-07-24 | 4.852 | 306,565 | +150,135 | 0.02% | 1,487,552 |
| 2018-07-10 | 2018-07-06 | 4.759 | 156,430 | +14,045 | 0.01% | 744,514 |
| 2018-07-06 | 2018-07-04 | 4.749 | 142,385 | +4,843 | 0.01% | 676,198 |
| 2018-06-21 | 2018-06-19 | 4.987 | 137,542 | +6,296 | 0.01% | 685,858 |
| 2018-06-06 | 2018-06-04 | 5.172 | 131,246 | -10,655 | 0.01% | 678,852 |
| 2018-06-04 | 2018-05-31 | 5.576 | 141,901 | +6,064 | 0.01% | 791,219 |
| 2018-05-29 | 2018-05-25 | 5.522 | 135,837 | +11,591 | 0.01% | 750,082 |
| 2018-05-25 | 2018-05-23 | 5.587 | 124,246 | +2,318 | 0.01% | 694,117 |
| 2018-04-27 | 2018-04-25 | 5.479 | 121,928 | +3,708 | 0.01% | 668,017 |
| 2018-04-19 | 2018-04-17 | 5.597 | 118,220 | +5,564 | 0.01% | 661,727 |
| 2018-04-16 | 2018-04-12 | 5.835 | 112,656 | +5,563 | 0.01% | 657,313 |
| 2018-04-12 | 2018-04-10 | 5.975 | 107,093 | -5,563 | 0.01% | 639,870 |
| 2018-04-11 | 2018-04-09 | 5.835 | 112,656 | +5,563 | 0.01% | 657,313 |
| 2018-04-06 | 2018-04-03 | 6.040 | 107,093 | +25,035 | 0.01% | 646,800 |
| 2018-03-29 | 2018-03-27 | 6.352 | 82,058 | -5,564 | 0.01% | 521,263 |
| 2018-03-20 | 2018-03-16 | 6.201 | 87,622 | +5,564 | 0.01% | 543,378 |
| 2018-03-19 | 2018-03-15 | 6.449 | 82,058 | +5,563 | 0.01% | 529,228 |
| 2018-03-13 | 2018-03-09 | 6.547 | 76,495 | -5,100 | 0.01% | 500,775 |
| 2018-03-12 | 2018-03-08 | 6.471 | 81,595 | -46,360 | 0.01% | 528,002 |
| 2018-03-08 | 2018-03-06 | 6.482 | 127,955 | -2,318 | 0.01% | 829,378 |
| 2018-02-28 | 2018-02-26 | 6.503 | 130,273 | +46,360 | 0.01% | 847,213 |
| 2018-02-23 | 2018-02-21 | 6.568 | 83,913 | +2,782 | 0.01% | 551,147 |
| 2018-02-13 | 2018-02-09 | 6.320 | 81,131 | +5,100 | 0.01% | 512,749 |
| 2018-02-09 | 2018-02-07 | 6.514 | 76,031 | +5,563 | 0.01% | 495,277 |
| 2018-01-17 | 2018-01-15 | 7.053 | 70,468 | -12,981 | 0.00% | 497,039 |
| 2018-01-12 | 2018-01-10 | 6.881 | 83,449 | +3,709 | 0.01% | 574,199 |
| 2018-01-05 | 2018-01-03 | 6.989 | 79,740 | -14,372 | 0.01% | 557,278 |
| 2017-12-20 | 2017-12-18 | 6.989 | 94,112 | -3,245 | 0.01% | 657,719 |
| 2017-12-19 | 2017-12-15 | 7.269 | 97,357 | -3,709 | 0.01% | 707,698 |
| 2017-12-18 | 2017-12-14 | 6.730 | 101,066 | -55,633 | 0.01% | 680,159 |
| 2017-12-13 | 2017-12-11 | 6.439 | 156,699 | +3,709 | 0.01% | 1,008,930 |
| 2017-11-24 | 2017-11-22 | 6.536 | 152,990 | +3,709 | 0.01% | 999,899 |
| 2017-11-23 | 2017-11-21 | 6.579 | 149,281 | +927 | 0.01% | 982,098 |
| 2017-11-15 | 2017-11-13 | 6.633 | 148,354 | +2,782 | 0.01% | 984,000 |
| 2017-11-02 | 2017-10-31 | 6.590 | 145,572 | +8,808 | 0.01% | 959,267 |
| 2017-09-28 | 2017-09-26 | 6.611 | 136,764 | +3,709 | 0.01% | 904,176 |
| 2017-09-21 | 2017-09-19 | 6.902 | 133,055 | +55,633 | 0.01% | 918,400 |
| 2017-09-04 | 2017-08-31 | 7.043 | 77,422 | -4,636 | 0.01% | 545,253 |
| 2017-08-16 | 2017-08-14 | 7.312 | 82,058 | +1,391 | 0.01% | 600,028 |
| 2017-08-02 | 2017-07-31 | 7.506 | 80,667 | +9,272 | 0.01% | 605,516 |
| 2017-07-19 | 2017-07-17 | 7.614 | 71,395 | -11,127 | 0.00% | 543,617 |
| 2017-07-18 | 2017-07-14 | 7.496 | 82,522 | +4,636 | 0.01% | 618,551 |
| 2017-07-14 | 2017-07-12 | 7.550 | 77,886 | -9,272 | 0.01% | 588,001 |
| 2017-07-05 | 2017-07-03 | 7.215 | 87,158 | -9,272 | 0.01% | 628,860 |
| 2017-07-03 | 2017-06-29 | 7.280 | 96,430 | -34,771 | 0.01% | 701,999 |
| 2017-06-23 | 2017-06-21 | 6.967 | 131,201 | +928 | 0.01% | 914,093 |
| 2017-06-22 | 2017-06-20 | 7.053 | 130,273 | +34,306 | 0.01% | 918,867 |
| 2017-06-21 | 2017-06-19 | 7.118 | 95,967 | +464 | 0.01% | 683,104 |
| 2017-06-13 | 2017-06-09 | 7.269 | 95,503 | -9,272 | 0.01% | 694,221 |
| 2017-06-12 | 2017-06-08 | 7.140 | 104,775 | -53,315 | 0.01% | 748,060 |
| 2017-06-07 | 2017-06-05 | 6.827 | 158,090 | +927 | 0.01% | 1,079,267 |
| 2017-05-26 | 2017-05-24 | 6.838 | 157,163 | +9,273 | 0.01% | 1,074,633 |
| 2017-05-24 | 2017-05-22 | 6.989 | 147,890 | -928 | 0.01% | 1,033,557 |
| 2017-05-22 | 2017-05-18 | 7.021 | 148,818 | +24,572 | 0.01% | 1,044,858 |
| 2017-05-19 | 2017-05-17 | 7.705 | 124,246 | -13,909 | 0.01% | 957,370 |
| 2017-05-18 | 2017-05-16 | 7.773 | 138,155 | +5,697 | 0.01% | 1,073,870 |
| 2017-05-04 | 2017-04-28 | 7.537 | 132,458 | +21,780 | 0.01% | 998,298 |
| 2017-04-26 | 2017-04-24 | 7.525 | 110,678 | +2,667 | 0.01% | 832,903 |
| 2017-04-12 | 2017-04-10 | 7.852 | 108,011 | +444 | 0.01% | 848,068 |
| 2017-04-11 | 2017-04-07 | 7.908 | 107,567 | +10,223 | 0.01% | 850,631 |
| 2017-04-03 | 2017-03-30 | 7.919 | 97,344 | +8,890 | 0.01% | 770,884 |
| 2017-03-29 | 2017-03-27 | 7.964 | 88,454 | +16,002 | 0.01% | 704,462 |
| 2017-03-21 | 2017-03-17 | 8.358 | 72,452 | +19,113 | 0.01% | 605,545 |
| 2017-03-20 | 2017-03-16 | 8.594 | 53,339 | -6,223 | 0.00% | 458,401 |
| 2017-03-16 | 2017-03-14 | 8.167 | 59,562 | +8,890 | 0.00% | 486,422 |
| 2017-03-15 | 2017-03-13 | 8.144 | 50,672 | +15,113 | 0.00% | 412,680 |
| 2017-03-09 | 2017-03-07 | 8.099 | 35,559 | +1,778 | 0.00% | 287,998 |
| 2017-02-22 | 2017-02-20 | 8.965 | 33,781 | +444 | 0.00% | 302,857 |
| 2017-02-08 | 2017-02-06 | 8.639 | 33,337 | +16,891 | 0.00% | 288,002 |
| 2016-10-17 | 2016-10-13 | 8.999 | 16,446 | +1,333 | 0.00% | 147,998 |
| 2016-09-22 | 2016-09-20 | 9.258 | 15,113 | +889 | 0.00% | 139,913 |
| 2016-08-29 | 2016-08-25 | 9.876 | 14,224 | +889 | 0.00% | 140,483 |
| 2016-07-25 | 2016-07-21 | 9.618 | 13,335 | -8,890 | 0.00% | 128,253 |
| 2016-06-30 | 2016-06-28 | 9.224 | 22,225 | +8,890 | 0.00% | 205,004 |
| 2016-06-15 | 2016-06-13 | 10.603 | 13,335 | +490 | 0.00% | 141,395 |
| 2016-05-10 | 2016-05-06 | 13.920 | 12,845 | -4,282 | 0.00% | 178,799 |
| 2016-05-04 | 2016-04-29 | 12.355 | 17,127 | +857 | 0.00% | 211,603 |
| 2016-04-13 | 2016-04-11 | 12.355 | 16,270 | +4,281 | 0.00% | 201,014 |
| 2015-09-30 | 2015-09-25 | 13.102 | 11,989 | -3,425 | 0.00% | 157,083 |
| 2015-09-17 | 2015-09-15 | 13.920 | 15,414 | -8,563 | 0.00% | 214,559 |
| 2015-09-10 | 2015-09-08 | 14.013 | 23,977 | -429 | 0.00% | 335,993 |
| 2015-09-02 | 2015-08-31 | 10.522 | 24,406 | -428 | 0.00% | 256,788 |
| 2015-08-24 | 2015-08-20 | 9.856 | 24,834 | -68,507 | 0.00% | 244,762 |
| 2015-07-10 | 2015-07-08 | 9.109 | 93,341 | -8,563 | 0.01% | 850,200 |
| 2015-07-08 | 2015-07-06 | 9.517 | 101,904 | +428 | 0.01% | 969,846 |
| 2015-07-03 | 2015-06-30 | 9.973 | 101,476 | -1,713 | 0.01% | 1,011,988 |
| 2015-06-26 | 2015-06-24 | 10.160 | 103,189 | -856 | 0.01% | 1,048,351 |
| 2015-06-19 | 2015-06-17 | 9.167 | 104,045 | -2,569 | 0.01% | 953,773 |
| 2015-06-05 | 2015-06-03 | 10.386 | 106,614 | -1,713 | 0.01% | 1,107,241 |
| 2015-06-04 | 2015-06-02 | 10.361 | 108,327 | +4,428 | 0.01% | 1,122,394 |
| 2015-05-22 | 2015-05-20 | 10.946 | 103,899 | +9,856 | 0.01% | 1,137,235 |
| 2015-05-21 | 2015-05-19 | 11.201 | 94,043 | -1,232 | 0.01% | 1,053,400 |
| 2015-05-13 | 2015-05-11 | 11.603 | 95,275 | -821 | 0.01% | 1,105,480 |
| 2015-05-05 | 2015-04-30 | 11.457 | 96,096 | -1,643 | 0.01% | 1,100,966 |
| 2015-05-04 | 2015-04-29 | 10.933 | 97,739 | +2,875 | 0.01% | 1,068,620 |
| 2015-04-30 | 2015-04-28 | 11.104 | 94,864 | +1,232 | 0.01% | 1,053,356 |
| 2015-04-29 | 2015-04-27 | 10.812 | 93,632 | +1,642 | 0.01% | 1,012,316 |
| 2015-04-28 | 2015-04-24 | 10.958 | 91,990 | +1,643 | 0.01% | 1,008,004 |
| 2015-04-27 | 2015-04-23 | 10.958 | 90,347 | -14,784 | 0.01% | 990,000 |
| 2015-04-23 | 2015-04-21 | 10.105 | 105,131 | -821 | 0.01% | 1,062,400 |
| 2015-04-20 | 2015-04-16 | 10.105 | 105,952 | +65,707 | 0.01% | 1,070,696 |
| 2015-04-17 | 2015-04-15 | 10.179 | 40,245 | +4,517 | 0.00% | 409,635 |
| 2015-04-15 | 2015-04-13 | 9.862 | 35,728 | +4,107 | 0.00% | 352,349 |
| 2015-04-13 | 2015-04-09 | 9.679 | 31,621 | +14,373 | 0.00% | 306,071 |
| 2015-04-09 | 2015-04-02 | 9.411 | 17,248 | -4,928 | 0.00% | 162,329 |
| 2015-03-31 | 2015-03-27 | 9.253 | 22,176 | -1,232 | 0.00% | 205,199 |
| 2015-03-03 | 2015-02-27 | 9.083 | 23,408 | +821 | 0.00% | 212,609 |
| 2015-02-13 | 2015-02-11 | 9.071 | 22,587 | -8,624 | 0.00% | 204,877 |
| 2015-02-06 | 2015-02-04 | 9.131 | 31,211 | -1,642 | 0.00% | 285,002 |
| 2015-01-15 | 2015-01-13 | 9.278 | 32,853 | -411 | 0.00% | 304,796 |
| 2015-01-12 | 2015-01-08 | 9.229 | 33,264 | -411 | 0.00% | 306,989 |
| 2015-01-09 | 2015-01-07 | 9.205 | 33,675 | -410 | 0.00% | 309,962 |
| 2015-01-05 | 2014-12-31 | 9.338 | 34,085 | +8,624 | 0.00% | 318,301 |
| 2015-01-02 | 2014-12-29 | 9.229 | 25,461 | 0.00% | 234,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy