History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.560 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.570 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.540 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.550 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.270 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.270 0 +0
2025-09-08 2025-09-04 1.270 0 +0
2025-09-05 2025-09-03 1.270 0 +0
2025-09-04 2025-09-02 1.260 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.270 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.270 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.140 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.140 0 +0
2025-08-19 2025-08-15 1.140 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.120 0 +0
2025-08-14 2025-08-12 1.110 0 +0
2025-08-13 2025-08-11 1.130 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.110 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.080 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.290 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.300 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.440 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.420 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.340 0 +0
2025-07-10 2025-07-08 1.430 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.340 0 +0
2025-07-04 2025-07-02 1.270 0 +0
2025-07-03 2025-06-30 1.250 0 +0
2025-07-02 2025-06-27 1.280 0 +0
2025-06-30 2025-06-26 1.300 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.230 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.220 0 +0
2025-06-17 2025-06-13 1.220 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.100 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.030 0 +0
2025-05-23 2025-05-21 1.000 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.940 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.050 0 +0
2025-04-30 2025-04-28 1.060 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.970 0 +0
2025-04-22 2025-04-16 0.970 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.960 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.930 0 +0
2025-04-11 2025-04-09 0.930 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.910 0 +0
2025-04-08 2025-04-03 1.000 0 +0
2025-04-07 2025-04-02 1.000 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 1.000 0 +0
2025-04-01 2025-03-28 1.050 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.040 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.060 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.040 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.030 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.070 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.070 0 +0
2025-03-04 2025-02-28 1.100 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.980 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.170 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.070 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.060 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.040 0 +0
2025-02-14 2025-02-12 1.130 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.070 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.120 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.040 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.070 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.060 0 +0
2025-01-21 2025-01-17 1.060 0 +0
2025-01-20 2025-01-16 1.060 0 +0
2025-01-17 2025-01-15 1.110 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.200 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.200 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.190 0 +0
2025-01-06 2025-01-02 1.190 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.050 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.300 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.310 0 +0
2024-12-11 2024-12-09 1.310 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.160 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.190 0 +0
2024-12-04 2024-12-02 1.190 0 +0
2024-12-03 2024-11-29 1.040 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.040 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.090 0 +0
2024-11-22 2024-11-20 1.080 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.090 0 +0
2024-11-15 2024-11-13 1.150 0 +0
2024-11-14 2024-11-12 1.100 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.160 0 +0
2024-11-07 2024-11-05 1.380 0 +0
2024-11-06 2024-11-04 1.170 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.160 0 +0
2024-11-01 2024-10-30 1.160 0 +0
2024-10-31 2024-10-29 1.230 0 +0
2024-10-30 2024-10-28 1.190 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.240 0 +0
2024-10-25 2024-10-23 1.420 0 +0
2024-10-24 2024-10-22 1.250 0 +0
2024-10-23 2024-10-21 1.290 0 +0
2024-10-22 2024-10-18 1.310 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.250 0 +0
2024-10-17 2024-10-15 1.320 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.490 0 +0
2024-10-14 2024-10-09 1.490 0 +0
2024-10-10 2024-10-08 1.550 0 +0
2024-10-09 2024-10-07 1.770 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.690 0 -1,000
2024-09-27 2024-09-25 0.580 1,000 -125,000 0.00% 580
2024-09-26 2024-09-24 0.580 126,000 -147,000 0.01% 73,080
2024-09-24 2024-09-20 0.610 273,000 -90,000 0.01% 166,530
2024-09-19 2024-09-16 0.640 363,000 -62,500 0.02% 232,320
2021-08-16 2021-08-12 6.900 425,500 -298,257 0.02% 2,935,950
2021-07-08 2021-07-06 6.910 723,757 -2,269,000 0.03% 5,001,161
2021-07-02 2021-06-29 6.900 2,992,757 -25,500 0.13% 20,650,023
2021-06-30 2021-06-28 6.900 3,018,257 +41,526 0.13% 20,825,973
2021-06-24 2021-06-22 7.180 2,976,731 +142,839 0.13% 21,372,929
2021-06-23 2021-06-21 6.910 2,833,892 -626 0.12% 19,582,194
2021-06-18 2021-06-16 6.900 2,834,518 -9,000 0.12% 19,558,174
2021-06-17 2021-06-15 7.000 2,843,518 -3,000 0.12% 19,904,626
2021-06-16 2021-06-11 7.400 2,846,518 +2,113,135 0.12% 21,064,233
2021-04-14 2021-04-12 6.900 733,383 -500 0.03% 5,060,343
2021-03-17 2021-03-15 7.210 733,883 -2,263,629 0.03% 5,291,296
2021-03-12 2021-03-10 7.290 2,997,512 -13,871 0.13% 21,851,862
2021-03-10 2021-03-08 7.150 3,011,383 +2,057,500 0.13% 21,531,388
2021-03-09 2021-03-05 7.050 953,883 +220,000 0.04% 6,724,875
2021-03-08 2021-03-04 7.050 733,883 -2,286,000 0.03% 5,173,875
2021-03-05 2021-03-03 7.200 3,019,883 +2,286,500 0.13% 21,743,158
2021-03-03 2021-03-01 7.040 733,383 -4,500 0.03% 5,163,016
2021-02-18 2021-02-16 7.100 737,883 -2,058,635 0.03% 5,238,969
2020-12-22 2020-12-18 7.330 2,796,518 -60,000 0.12% 20,498,477
2020-12-16 2020-12-14 7.000 2,856,518 -124,715 0.12% 19,995,626
2020-12-11 2020-12-09 6.930 2,981,233 -14,500 0.13% 20,659,945
2020-12-09 2020-12-07 7.330 2,995,733 -1,000 0.13% 21,958,723
2020-12-04 2020-12-02 6.820 2,996,733 -21,500 0.13% 20,437,719
2020-11-30 2020-11-26 6.850 3,018,233 -7,500 0.13% 20,674,896
2020-11-25 2020-11-23 6.900 3,025,733 -500 0.13% 20,877,558
2020-11-19 2020-11-17 6.860 3,026,233 -30,000 0.13% 20,759,958
2020-11-18 2020-11-16 6.920 3,056,233 -5,500 0.13% 21,149,132
2020-11-16 2020-11-12 6.970 3,061,733 -500 0.13% 21,340,279
2020-11-13 2020-11-11 7.090 3,062,233 -6,500 0.13% 21,711,232
2020-11-12 2020-11-10 7.000 3,068,733 -2,500 0.13% 21,481,131
2020-11-09 2020-11-05 6.950 3,071,233 -5,000 0.13% 21,345,069
2020-11-06 2020-11-04 6.850 3,076,233 +2,167,135 0.13% 21,072,196
2020-11-05 2020-11-03 6.850 909,098 -2,241,275 0.04% 6,227,321
2020-11-04 2020-11-02 6.850 3,150,373 -1,500 0.13% 21,580,055
2020-10-29 2020-10-27 6.850 3,151,873 -113,200 0.13% 21,590,330
2020-10-09 2020-10-07 6.850 3,265,073 +2,295,408 0.14% 22,365,750
2020-10-07 2020-10-05 6.950 969,665 -2,316,500 0.04% 6,739,172
2020-09-18 2020-09-16 7.060 3,286,165 -2,534 0.14% 23,200,325
2020-09-14 2020-09-10 7.090 3,288,699 -19,500 0.14% 23,316,876
2020-09-09 2020-09-07 7.100 3,308,199 +2,324,000 0.14% 23,488,213
2020-09-08 2020-09-04 7.100 984,199 -2,326,500 0.04% 6,987,813
2020-08-07 2020-08-05 7.120 3,310,699 -5,002 0.14% 23,572,177
2020-08-05 2020-08-03 7.100 3,315,701 -5,956 0.14% 23,541,477
2020-08-03 2020-07-30 7.100 3,321,657 -1,176 0.14% 23,583,765
2020-07-30 2020-07-28 7.200 3,322,833 +41,213 0.14% 23,924,398
2020-07-02 2020-06-29 7.100 3,281,620 -4,000 0.14% 23,299,502
2020-06-30 2020-06-26 7.100 3,285,620 -4,000 0.14% 23,327,902
2020-06-12 2020-06-10 7.100 3,289,620 -500 0.14% 23,356,302
2020-06-10 2020-06-08 7.100 3,290,120 -4,000 0.14% 23,359,852
2020-06-09 2020-06-05 7.100 3,294,120 -1,500 0.14% 23,388,252
2020-06-08 2020-06-04 7.100 3,295,620 -500 0.14% 23,398,902
2020-06-05 2020-06-03 7.150 3,296,120 -2,000 0.14% 23,567,258
2020-06-04 2020-06-02 7.170 3,298,120 -4,000 0.14% 23,647,520
2020-06-03 2020-06-01 7.100 3,302,120 -2,500 0.14% 23,445,052
2020-06-02 2020-05-29 7.040 3,304,620 -9,000 0.14% 23,264,525
2020-06-01 2020-05-28 6.700 3,313,620 -146,000 0.14% 22,201,254
2020-05-29 2020-05-27 6.700 3,459,620 -56,000 0.15% 23,179,454
2020-05-28 2020-05-26 6.710 3,515,620 -622 0.15% 23,589,810
2020-05-26 2020-05-22 6.800 3,516,242 -29,500 0.15% 23,910,446
2020-05-25 2020-05-21 7.050 3,545,742 -19,878 0.15% 24,997,481
2020-05-22 2020-05-20 7.130 3,565,620 -3,000 0.15% 25,422,871
2020-05-21 2020-05-19 7.120 3,568,620 -3,000 0.15% 25,408,574
2020-05-20 2020-05-18 7.120 3,571,620 -1,000 0.15% 25,429,934
2020-05-19 2020-05-15 7.100 3,572,620 -3,500 0.15% 25,365,602
2020-05-15 2020-05-13 7.140 3,576,120 -7,000 0.15% 25,533,497
2020-05-14 2020-05-12 7.090 3,583,120 -20,500 0.15% 25,404,321
2020-05-13 2020-05-11 7.100 3,603,620 -35,000 0.15% 25,585,702
2020-05-12 2020-05-08 7.100 3,638,620 -15,000 0.16% 25,834,202
2020-05-11 2020-05-07 7.100 3,653,620 -21,500 0.16% 25,940,702
2020-05-07 2020-05-05 7.100 3,675,120 -5,000 0.16% 26,093,352
2020-05-06 2020-05-04 7.100 3,680,120 -21,500 0.16% 26,128,852
2020-05-05 2020-04-29 7.100 3,701,620 -17,000 0.16% 26,281,502
2020-05-04 2020-04-28 7.100 3,718,620 -1,500 0.16% 26,402,202
2020-04-29 2020-04-27 7.100 3,720,120 -500 0.16% 26,412,852
2020-04-28 2020-04-24 7.110 3,720,620 -2,000 0.16% 26,453,608
2020-04-27 2020-04-23 7.300 3,722,620 -13,000 0.16% 27,175,126
2020-04-24 2020-04-22 7.150 3,735,620 -6,000 0.16% 26,709,683
2020-04-20 2020-04-16 7.230 3,741,620 -1,000 0.16% 27,051,913
2020-04-17 2020-04-15 7.300 3,742,620 -604,301 0.16% 27,321,126
2020-04-16 2020-04-14 7.260 4,346,921 -8,271 0.19% 31,558,646
2020-04-09 2020-04-07 7.170 4,355,192 +524,738 0.19% 31,226,727
2020-04-08 2020-04-06 7.100 3,830,454 +126,000 0.16% 27,196,223
2020-03-31 2020-03-27 7.040 3,704,454 -3,500 0.16% 26,079,356
2020-03-30 2020-03-26 7.000 3,707,954 -3,500 0.16% 25,955,678
2020-03-27 2020-03-25 7.000 3,711,454 -3,500 0.16% 25,980,178
2020-03-26 2020-03-24 6.760 3,714,954 -26,845 0.16% 25,113,089
2020-03-25 2020-03-23 6.420 3,741,799 -423,900 0.16% 24,022,350
2020-03-24 2020-03-20 6.450 4,165,699 -151,000 0.18% 26,868,759
2020-03-23 2020-03-19 6.350 4,316,699 -4,536 0.18% 27,411,039
2020-03-20 2020-03-18 6.770 4,321,235 -3,500 0.18% 29,254,761
2020-03-17 2020-03-13 6.940 4,324,735 -200,000 0.18% 30,013,661
2020-03-04 2020-03-02 7.200 4,524,735 -1,000 0.19% 32,578,092
2020-03-02 2020-02-27 7.020 4,525,735 -1,500 0.19% 31,770,660
2020-02-28 2020-02-26 7.020 4,527,235 -3,000 0.19% 31,781,190
2020-02-27 2020-02-25 7.040 4,530,235 -20,500 0.19% 31,892,854
2020-02-25 2020-02-21 7.090 4,550,735 -2,000 0.19% 32,264,711
2020-02-24 2020-02-20 7.150 4,552,735 -10,766 0.19% 32,552,055
2020-02-21 2020-02-19 7.160 4,563,501 -1,427 0.19% 32,674,667
2020-02-20 2020-02-18 7.140 4,564,928 -2,000 0.20% 32,593,586
2020-02-19 2020-02-17 7.150 4,566,928 -1,500 0.20% 32,653,535
2020-02-14 2020-02-12 7.240 4,568,428 -3,500 0.20% 33,075,419
2020-02-13 2020-02-11 7.240 4,571,928 -3,500 0.20% 33,100,759
2020-02-11 2020-02-07 7.250 4,575,428 -4,000 0.20% 33,171,853
2020-02-10 2020-02-06 7.250 4,579,428 -1,000 0.20% 33,200,853
2020-01-20 2020-01-16 6.670 4,580,428 -2,500 0.20% 30,551,455
2020-01-17 2020-01-15 6.610 4,582,928 -2,500 0.20% 30,293,154
2020-01-16 2020-01-14 6.610 4,585,428 -2,000 0.20% 30,309,679
2020-01-13 2020-01-09 6.700 4,587,428 -1,594 0.20% 30,735,768
2020-01-10 2020-01-08 6.660 4,589,022 -196,558,699 0.20% 30,562,887
2020-01-09 2020-01-07 6.600 201,147,721 -12,843 8.59% 1,327,574,959
2020-01-07 2020-01-03 6.590 201,160,564 +120,681 8.59% 1,325,648,117
2020-01-06 2020-01-02 6.300 201,039,883 -123,700 8.59% 1,266,551,263
2020-01-02 2019-12-27 5.550 201,163,583 -1,391,231 8.59% 1,116,457,886
2019-12-27 2019-12-20 5.680 202,554,814 -46,500 8.65% 1,150,511,344
2019-12-23 2019-12-19 5.700 202,601,314 -3,000 8.66% 1,154,827,490
2019-12-20 2019-12-18 5.700 202,604,314 -2,500 8.66% 1,154,844,590
2019-12-19 2019-12-17 5.600 202,606,814 -10,000 8.66% 1,134,598,158
2019-12-18 2019-12-16 5.600 202,616,814 +3,908,500 8.66% 1,134,654,158
2019-12-16 2019-12-12 5.700 198,708,314 -5,000 8.49% 1,132,637,390
2019-12-13 2019-12-11 5.640 198,713,314 -3,036,500 8.49% 1,120,743,091
2019-12-12 2019-12-10 5.600 201,749,814 -910,500 8.62% 1,129,798,958
2019-12-10 2019-12-06 5.600 202,660,314 -7,500 8.66% 1,134,897,758
2019-12-06 2019-12-04 5.670 202,667,814 -500 8.66% 1,149,126,505
2019-12-05 2019-12-03 5.670 202,668,314 -7,500 8.66% 1,149,129,340
2019-12-04 2019-12-02 5.600 202,675,814 -867,883 8.66% 1,134,984,558
2019-12-03 2019-11-29 5.600 203,543,697 -3,500 8.70% 1,139,844,703
2019-12-02 2019-11-28 5.660 203,547,197 +862,883 8.70% 1,152,077,135
2019-11-29 2019-11-27 5.660 202,684,314 -2,500 8.66% 1,147,193,217
2019-11-27 2019-11-25 5.610 202,686,814 -3,500 13.16% 1,137,073,027
2019-11-26 2019-11-22 5.500 202,690,314 -2,000 13.16% 1,114,796,727
2019-11-21 2019-11-19 5.630 202,692,314 -2,000 13.16% 1,141,157,728
2019-11-20 2019-11-18 5.450 202,694,314 -500 13.16% 1,104,684,011
2019-11-19 2019-11-15 5.330 202,694,814 -2,500 13.16% 1,080,363,359
2019-11-18 2019-11-14 5.400 202,697,314 -500 13.16% 1,094,565,496
2019-11-12 2019-11-08 5.280 202,697,814 -2,000 13.16% 1,070,244,458
2019-11-06 2019-11-04 5.300 202,699,814 -1,000 13.16% 1,074,309,014
2019-10-24 2019-10-22 5.600 202,700,814 -27,358 13.16% 1,135,124,558
2019-10-22 2019-10-18 5.610 202,728,172 -7,109 13.16% 1,137,305,045
2019-10-15 2019-10-11 5.600 202,735,281 -8,000 13.16% 1,135,317,574
2019-10-14 2019-10-10 5.600 202,743,281 -500 13.16% 1,135,362,374
2019-10-11 2019-10-09 5.650 202,743,781 -9,000 13.16% 1,145,502,363
2019-10-10 2019-10-08 5.650 202,752,781 -1,500 13.16% 1,145,553,213
2019-10-03 2019-09-30 5.650 202,754,281 -1,463 13.16% 1,145,561,688
2019-10-02 2019-09-27 5.600 202,755,744 -14,370 13.16% 1,135,432,166
2019-09-27 2019-09-25 5.600 202,770,114 -1,544 13.16% 1,135,512,638
2019-09-26 2019-09-24 5.660 202,771,658 +134,244 13.16% 1,147,687,584
2019-09-25 2019-09-23 5.660 202,637,414 -138,600 13.15% 1,146,927,763
2019-09-02 2019-08-29 5.760 202,776,014 -6,494 13.16% 1,167,989,841
2019-08-29 2019-08-27 5.600 202,782,508 -4,224 13.16% 1,135,582,045
2019-08-28 2019-08-26 5.600 202,786,732 -13,282 13.16% 1,135,605,699
2019-08-23 2019-08-21 5.750 202,800,014 -5,482 13.16% 1,166,100,080
2019-08-22 2019-08-20 5.600 202,805,496 +51,185 13.16% 1,135,710,778
2019-08-08 2019-08-06 5.610 202,754,311 -15,203 13.16% 1,137,451,685
2019-08-06 2019-08-02 5.610 202,769,514 -11,000 13.16% 1,137,536,974
2019-07-30 2019-07-26 5.600 202,780,514 -5,486 13.16% 1,135,570,878
2019-07-29 2019-07-25 5.610 202,786,000 -15,500 13.16% 1,137,629,460
2019-07-26 2019-07-24 5.600 202,801,500 -4,500 13.16% 1,135,688,400
2019-07-25 2019-07-23 5.600 202,806,000 -11,081 13.16% 1,135,713,600
2019-07-24 2019-07-22 5.600 202,817,081 -11,543 13.16% 1,135,775,654
2019-07-23 2019-07-19 5.600 202,828,624 -12,333 13.16% 1,135,840,294
2019-07-17 2019-07-15 5.640 202,840,957 -18,161 13.17% 1,144,022,997
2019-07-16 2019-07-12 5.600 202,859,118 -17,009 13.17% 1,136,011,061
2019-07-11 2019-07-09 5.600 202,876,127 -134,607 13.17% 1,136,106,311
2019-07-10 2019-07-08 5.600 203,010,734 -24,158 13.18% 1,136,860,110
2019-07-09 2019-07-05 5.680 203,034,892 +60,100 13.18% 1,153,238,187
2019-07-08 2019-07-04 5.610 202,974,792 -46,500 13.17% 1,138,688,583
2019-07-05 2019-07-03 5.600 203,021,292 -20,000 13.18% 1,136,919,235
2019-07-04 2019-07-02 5.690 203,041,292 -17,500 13.18% 1,155,304,951
2019-07-03 2019-06-28 5.850 203,058,792 +4,111,891 13.18% 1,187,893,933
2019-06-27 2019-06-25 5.810 198,946,901 +108,753 12.91% 1,155,881,495
2019-06-26 2019-06-24 5.930 198,838,148 -131,800 12.91% 1,179,110,218
2019-06-25 2019-06-21 5.550 198,969,948 +37,078 12.91% 1,104,283,211
2019-06-20 2019-06-18 5.030 198,932,870 -38,645 12.91% 1,000,632,336
2019-06-17 2019-06-13 5.260 198,971,515 -3,500 12.91% 1,046,590,169
2019-06-14 2019-06-12 5.100 198,975,015 -13,500 12.91% 1,014,772,576
2019-06-13 2019-06-11 5.120 198,988,515 -4,225,000 12.92% 1,018,821,197
2019-06-11 2019-06-06 4.940 203,213,515 +4,521,515 13.19% 1,003,874,764
2019-06-10 2019-06-05 4.700 198,692,000 +312,000 12.90% 933,852,400
2019-06-04 2019-05-31 4.563 198,380,000 +6,227,399 12.88% 905,256,754
2019-05-31 2019-05-29 4.532 192,152,601 -284,321 12.88% 870,888,200
2019-05-29 2019-05-27 4.594 192,436,922 -7,715 12.89% 884,097,233
2019-05-28 2019-05-24 4.759 192,444,637 -17,666 12.90% 915,921,717
2019-05-20 2019-05-16 4.326 192,462,303 -969 12.90% 832,551,907
2019-05-17 2019-05-15 4.501 192,463,272 -87,271 12.90% 866,335,224
2019-05-14 2019-05-09 4.605 192,550,543 -85,335 12.90% 886,607,141
2019-05-10 2019-05-08 4.646 192,635,878 -142,191 12.91% 894,955,227
2019-05-09 2019-05-07 4.439 192,778,069 -15,564 12.92% 855,810,676
2019-05-08 2019-05-06 4.336 192,793,633 +66,408 12.92% 835,975,589
2019-05-07 2019-05-03 4.666 192,727,225 +72,128 12.91% 899,359,076
2019-05-02 2019-04-29 4.708 192,655,097 -46,988 12.91% 906,978,442
2019-04-30 2019-04-26 4.594 192,702,085 -86,400 12.91% 885,315,450
2019-04-29 2019-04-25 4.439 192,788,485 -88,434 12.92% 855,856,916
2019-04-25 2019-04-23 4.398 192,876,919 +28,167 12.92% 848,284,395
2019-04-24 2019-04-18 5.110 192,848,752 -4,377,627 12.92% 985,538,626
2019-04-23 2019-04-17 4.863 197,226,379 +4,440,103 13.22% 959,041,779
2019-04-17 2019-04-15 4.708 192,786,276 +75,483 12.92% 907,596,005
2019-04-11 2019-04-09 4.532 192,710,793 +58,670 12.91% 873,418,079
2019-04-10 2019-04-08 4.336 192,652,123 -484 12.91% 835,361,986
2019-04-04 2019-04-02 4.336 192,652,607 -4,415,888 12.91% 835,364,084
2019-04-02 2019-03-29 4.501 197,068,495 -6,780 13.21% 887,064,721
2019-04-01 2019-03-28 4.543 197,075,275 -7,749 13.21% 895,233,729
2019-03-29 2019-03-27 4.584 197,083,024 -36,310 13.21% 903,407,738
2019-03-27 2019-03-25 4.512 197,119,334 -1,937 13.21% 889,328,640
2019-03-26 2019-03-22 4.594 197,121,271 -13,561 13.21% 905,618,155
2019-03-25 2019-03-21 4.543 197,134,832 -1,937 13.21% 895,504,272
2019-03-22 2019-03-20 4.615 197,136,769 -169,022 13.21% 909,759,870
2019-03-21 2019-03-19 4.543 197,305,791 +170,959 13.22% 896,280,870
2019-03-20 2019-03-18 4.450 197,134,832 +76,896 13.21% 877,187,139
2019-03-19 2019-03-15 4.295 197,057,936 +66,166 13.20% 846,328,330
2019-03-18 2019-03-14 4.388 196,991,770 -7,749 13.20% 864,347,999
2019-03-15 2019-03-13 4.367 196,999,519 -11,623 13.20% 860,314,320
2019-03-12 2019-03-08 4.264 197,011,142 -1,453 13.20% 840,025,478
2019-03-08 2019-03-06 4.357 197,012,595 +72,988 13.20% 858,337,449
2019-03-07 2019-03-05 4.367 196,939,607 -7,749 13.20% 860,052,679
2019-03-06 2019-03-04 4.336 196,947,356 +74,102 13.20% 853,986,615
2019-03-05 2019-03-01 4.264 196,873,254 +4,496,282 13.19% 839,437,545
2019-03-04 2019-02-28 4.212 192,376,972 -4,509,843 12.89% 810,335,502
2019-03-01 2019-02-27 4.181 196,886,815 -207,766 13.19% 823,233,955
2019-02-27 2019-02-25 4.130 197,094,581 -750,319 13.21% 813,928,571
2019-02-26 2019-02-22 4.099 197,844,900 -502,708 13.26% 810,899,411
2019-02-25 2019-02-21 4.057 198,347,608 +54,121 13.29% 804,768,810
2019-02-22 2019-02-20 3.933 198,293,487 -113,328 13.29% 779,982,833
2019-02-21 2019-02-19 3.882 198,406,815 +4,495,798 13.29% 770,186,761
2019-02-20 2019-02-18 3.861 193,911,017 -24,215 12.99% 748,730,810
2019-02-19 2019-02-15 3.799 193,935,232 -8,718 13.00% 736,811,085
2019-02-15 2019-02-13 3.748 193,943,950 -71,677 13.00% 726,832,737
2019-02-14 2019-02-12 3.593 194,015,627 -69,255 13.00% 697,055,846
2019-02-13 2019-02-11 3.644 194,084,882 -18,888 13.01% 707,323,410
2019-02-12 2019-02-08 3.644 194,103,770 -3,390 13.01% 707,392,245
2019-02-11 2019-02-04 3.603 194,107,160 -347,605 13.01% 699,388,683
2019-02-08 2019-01-31 3.562 194,454,765 -29,543 13.03% 692,610,870
2019-02-01 2019-01-30 3.531 194,484,308 -1,453 13.03% 686,692,478
2019-01-30 2019-01-28 3.490 194,485,761 -4,743,276 13.03% 678,666,058
2019-01-29 2019-01-25 3.500 199,229,037 -210,673 13.35% 697,274,772
2019-01-28 2019-01-24 3.459 199,439,710 +4,404,748 13.36% 689,775,968
2019-01-25 2019-01-23 3.469 195,034,962 -4,599,923 13.07% 676,555,402
2019-01-24 2019-01-22 3.490 199,634,885 -199,049 13.38% 696,634,138
2019-01-23 2019-01-21 3.479 199,833,934 -165,147 13.39% 695,265,625
2019-01-22 2019-01-18 3.490 199,999,081 -164,180 13.40% 697,905,015
2019-01-21 2019-01-17 3.510 200,163,261 +4,414,435 13.41% 702,610,933
2019-01-18 2019-01-16 3.500 195,748,826 -142,870 13.12% 685,094,503
2019-01-17 2019-01-15 3.521 195,891,696 -143,838 13.13% 689,639,334
2019-01-16 2019-01-14 3.510 196,035,534 -107,032 13.14% 688,121,830
2019-01-15 2019-01-11 3.572 196,142,566 -114,781 13.14% 700,647,489
2019-01-14 2019-01-10 3.541 196,257,347 -95,892 13.15% 694,978,969
2019-01-11 2019-01-09 3.644 196,353,239 -5,812 13.16% 715,590,215
2019-01-10 2019-01-08 3.613 196,359,051 -4,843 13.16% 709,529,713
2019-01-09 2019-01-07 3.582 196,363,894 -1,650 13.16% 703,465,380
2019-01-08 2019-01-04 3.665 196,365,544 -5,328 13.16% 719,689,649
2019-01-03 2018-12-31 3.521 196,370,872 -27,605 13.16% 691,326,280
2019-01-02 2018-12-27 3.541 196,398,477 -11,139 13.16% 695,478,733
2018-12-28 2018-12-24 3.531 196,409,616 -4,359 13.16% 693,490,428
2018-12-27 2018-12-20 3.686 196,413,975 +135,241 13.16% 723,922,741
2018-12-10 2018-12-06 3.903 196,278,734 -4,843 13.15% 765,978,653
2018-12-07 2018-12-05 3.892 196,283,577 -4,843 13.15% 763,971,104
2018-12-06 2018-12-04 3.933 196,288,420 -12,592 13.15% 772,095,948
2018-12-03 2018-11-29 3.810 196,301,012 -2,906 13.15% 747,825,936
2018-11-30 2018-11-28 3.841 196,303,918 -484 13.15% 753,916,982
2018-11-29 2018-11-27 3.913 196,304,402 -484 13.15% 768,105,486
2018-11-28 2018-11-26 3.913 196,304,886 +100,630 13.15% 768,107,380
2018-11-26 2018-11-22 3.830 196,204,256 -7,265 13.15% 751,508,595
2018-11-23 2018-11-21 3.830 196,211,521 -2,906 13.15% 751,536,421
2018-11-21 2018-11-19 3.799 196,214,427 -484 13.15% 745,470,348
2018-11-20 2018-11-16 3.717 196,214,911 -25,610 13.15% 729,266,270
2018-11-19 2018-11-15 3.810 196,240,521 -2,906 13.15% 747,595,490
2018-11-16 2018-11-14 3.696 196,243,427 -23,721 13.15% 725,320,186
2018-11-15 2018-11-13 3.665 196,267,148 -8,597 13.15% 719,329,023
2018-11-13 2018-11-09 3.613 196,275,745 -2,397 13.15% 709,228,693
2018-11-12 2018-11-08 3.686 196,278,142 -2,480 13.15% 723,422,101
2018-11-07 2018-11-05 3.789 196,280,622 -1,356 13.15% 743,695,422
2018-11-06 2018-11-02 3.727 196,281,978 -2,397 13.15% 731,541,968
2018-11-05 2018-11-01 3.593 196,284,375 -3,836 13.15% 705,206,963
2018-11-02 2018-10-31 3.562 196,288,211 -3,356 13.15% 699,141,256
2018-10-18 2018-10-15 3.582 196,291,567 +115,071 13.15% 703,206,271
2018-10-16 2018-10-12 3.603 196,176,496 -82,467 13.15% 706,844,721
2018-10-15 2018-10-11 3.562 196,258,963 -14,384 13.15% 699,037,080
2018-10-11 2018-10-09 3.748 196,273,347 -17,740 13.15% 735,562,486
2018-10-08 2018-10-04 3.820 196,291,087 -2,126 13.15% 749,814,652
2018-10-05 2018-10-03 3.820 196,293,213 -42,466 13.15% 749,822,773
2018-10-02 2018-09-27 3.779 196,335,679 -82,330 13.16% 741,877,044
2018-09-28 2018-09-26 3.737 196,418,009 -13,368 13.16% 734,076,791
2018-09-26 2018-09-21 3.872 196,431,377 -4,901 13.16% 760,490,420
2018-09-24 2018-09-20 4.057 196,436,278 -10,547 13.16% 797,013,845
2018-09-21 2018-09-19 4.037 196,446,825 -3,876 13.16% 793,000,370
2018-09-20 2018-09-18 4.037 196,450,701 -9,656 13.16% 793,016,016
2018-09-18 2018-09-14 4.068 196,460,357 -6,432 13.16% 799,139,816
2018-09-12 2018-09-10 4.047 196,466,789 +274,212 13.16% 795,109,299
2018-09-11 2018-09-07 4.119 196,192,577 -86,205 13.15% 808,178,115
2018-09-10 2018-09-06 4.099 196,278,782 -9,687 13.15% 804,480,422
2018-09-07 2018-09-05 4.150 196,288,469 -8,481 13.15% 814,652,621
2018-09-03 2018-08-30 4.171 196,296,950 -82,332 13.15% 818,740,993
2018-08-30 2018-08-28 4.284 196,379,282 -5,790 13.16% 841,386,197
2018-08-28 2018-08-24 4.450 196,385,072 -3,836 13.16% 873,850,946
2018-08-27 2018-08-23 4.594 196,388,908 -3,247 13.16% 902,253,519
2018-08-24 2018-08-22 4.594 196,392,155 -3,875 13.16% 902,268,437
2018-08-23 2018-08-21 4.594 196,396,030 -3,888 13.16% 902,286,239
2018-08-21 2018-08-17 4.636 196,399,918 -959 13.16% 910,414,700
2018-08-20 2018-08-16 4.615 196,400,877 -3,937 13.16% 906,363,827
2018-08-17 2018-08-15 4.739 196,404,814 -3,180 13.16% 930,714,398
2018-08-16 2018-08-14 4.666 196,407,994 -1,146 13.16% 916,535,336
2018-08-15 2018-08-13 4.811 196,409,140 -3,372 13.16% 944,929,112
2018-08-14 2018-08-10 4.790 196,412,512 -1,933 13.16% 940,889,775
2018-08-10 2018-08-08 4.759 196,414,445 -1,945 13.16% 934,815,636
2018-08-07 2018-08-03 4.636 196,416,390 -114,780 13.16% 910,491,057
2018-08-06 2018-08-02 4.697 196,531,170 -3,878 13.17% 923,197,149
2018-08-03 2018-08-01 4.770 196,535,048 -2,931 13.17% 937,418,679
2018-08-01 2018-07-30 4.811 196,537,979 -27,121 13.17% 945,548,960
2018-07-30 2018-07-26 4.842 196,565,100 -17,919 13.17% 951,767,504
2018-06-29 2018-06-27 4.770 196,583,019 -5,404 13.17% 937,647,488
2018-06-28 2018-06-26 4.935 196,588,423 -2,884 13.17% 970,146,797
2018-06-27 2018-06-25 4.956 196,591,307 -7,742 13.17% 974,220,280
2018-06-26 2018-06-22 5.007 196,599,049 -6,241 13.17% 984,407,173
2018-06-25 2018-06-21 4.976 196,605,290 -1,259 13.17% 978,349,113
2018-06-11 2018-06-07 5.255 196,606,549 +384,528 13.17% 1,033,159,518
2018-06-05 2018-06-01 5.565 196,222,021 -189,363 13.15% 1,091,988,627
2018-06-04 2018-05-31 5.576 196,411,384 +8,202,704 13.16% 1,095,160,744
2018-06-01 2018-05-30 5.490 188,208,680 -300,119 13.17% 1,033,185,019
2018-05-28 2018-05-24 5.554 188,508,799 -138,155 13.20% 1,047,030,962
2018-05-25 2018-05-23 5.587 188,646,954 -27,352 13.21% 1,053,901,994
2018-05-24 2018-05-21 5.662 188,674,306 -131,665 13.21% 1,068,298,783
2018-05-23 2018-05-18 5.705 188,805,971 -43,115 13.22% 1,077,189,387
2018-05-21 2018-05-17 5.684 188,849,086 -15,299 13.22% 1,073,361,890
2018-05-16 2018-05-14 5.651 188,864,385 -62,587 13.22% 1,067,338,131
2018-05-14 2018-05-10 5.651 188,926,972 -18,544 13.22% 1,067,691,831
2018-05-11 2018-05-09 5.543 188,945,516 -28,280 13.23% 1,047,418,832
2018-05-10 2018-05-08 5.522 188,973,796 -21,326 13.23% 1,043,499,432
2018-05-09 2018-05-07 5.522 188,995,122 -17,617 13.23% 1,043,617,193
2018-05-08 2018-05-04 5.565 189,012,739 -15,763 13.23% 1,051,868,492
2018-05-07 2018-05-03 5.565 189,028,502 +105,528 13.23% 1,051,956,214
2018-05-04 2018-05-02 5.641 188,922,974 -95,039 13.22% 1,065,631,701
2018-05-02 2018-04-27 5.597 189,018,013 -37,552 13.23% 1,058,013,527
2018-04-30 2018-04-26 5.554 189,055,565 -31,062 13.23% 1,050,067,855
2018-04-27 2018-04-25 5.479 189,086,627 -114,974 13.24% 1,035,965,270
2018-04-26 2018-04-24 5.533 189,201,601 -39,870 13.24% 1,046,797,896
2018-04-25 2018-04-23 5.543 189,241,471 -33,380 13.25% 1,049,059,457
2018-04-24 2018-04-20 5.543 189,274,851 -89,012 13.25% 1,049,244,499
2018-04-23 2018-04-19 5.597 189,363,863 +96,135 13.26% 1,059,949,395
2018-04-20 2018-04-18 5.543 189,267,728 -38,016 13.25% 1,049,205,013
2018-04-19 2018-04-17 5.597 189,305,744 -41,724 13.25% 1,059,624,079
2018-04-18 2018-04-16 5.716 189,347,468 -49,606 13.25% 1,082,320,890
2018-04-17 2018-04-13 5.781 189,397,074 -222,068 13.26% 1,094,860,340
2018-04-16 2018-04-12 5.835 189,619,142 -345,850 13.27% 1,106,369,287
2018-04-12 2018-04-10 5.975 189,964,992 -74,177 13.30% 1,135,021,289
2018-04-11 2018-04-09 5.835 190,039,169 -548,377 13.30% 1,108,820,016
2018-04-10 2018-04-06 5.889 190,587,546 +710,324 13.34% 1,122,297,072
2018-04-06 2018-04-03 6.040 189,877,222 -2,754 13.29% 1,146,783,842
2018-04-04 2018-03-29 6.320 189,879,976 -1,377 13.29% 1,200,044,783
2018-03-28 2018-03-26 6.223 189,881,353 -3,672 13.29% 1,181,622,630
2018-03-27 2018-03-23 6.266 189,885,025 -1,068 13.29% 1,189,837,131
2018-03-21 2018-03-19 6.320 189,886,093 -2,318 13.29% 1,200,083,443
2018-03-16 2018-03-14 6.460 189,888,411 -472,878 13.29% 1,226,721,429
2018-03-07 2018-03-05 6.439 190,361,289 +160,136 13.33% 1,225,670,228
2018-03-05 2018-03-01 6.514 190,201,153 +148,270 13.31% 1,238,998,421
2018-02-28 2018-02-26 6.503 190,052,883 -222,445 13.30% 1,235,982,846
2018-02-22 2018-02-20 6.460 190,275,328 -4,636 13.32% 1,229,220,999
2018-02-21 2018-02-15 6.568 190,279,964 -7,418 13.32% 1,249,772,667
2018-02-14 2018-02-12 6.428 190,287,382 -6,027 13.32% 1,223,142,115
2018-02-13 2018-02-09 6.320 190,293,409 -61,938 13.32% 1,202,657,687
2018-02-12 2018-02-08 6.482 190,355,347 -1,854 13.32% 1,233,843,909
2018-02-09 2018-02-07 6.514 190,357,201 +260,778 13.32% 1,240,014,941
2018-02-08 2018-02-06 6.514 190,096,423 -45,434 13.31% 1,238,316,195
2018-02-07 2018-02-05 6.870 190,141,857 -1,391 13.31% 1,306,284,677
2018-02-05 2018-02-01 6.999 190,143,248 -3,245 13.31% 1,330,902,602
2018-02-01 2018-01-30 6.892 190,146,493 -1,854 13.31% 1,310,417,991
2018-01-31 2018-01-29 7.150 190,148,347 -2,782 13.31% 1,359,648,825
2018-01-30 2018-01-26 7.183 190,151,129 -43,579 13.31% 1,365,821,065
2018-01-29 2018-01-25 7.204 190,194,708 -47,720 13.31% 1,370,236,590
2018-01-26 2018-01-24 7.442 190,242,428 -36,625 13.32% 1,415,719,258
2018-01-25 2018-01-23 7.312 190,279,053 -36,161 13.32% 1,391,365,865
2018-01-24 2018-01-22 7.226 190,315,214 -14,835 13.32% 1,375,209,866
2018-01-23 2018-01-19 7.204 190,330,049 -464 13.32% 1,371,211,639
2018-01-18 2018-01-16 7.226 190,330,513 -19,939 13.32% 1,375,320,416
2017-12-18 2017-12-14 6.730 190,350,452 -51,920 13.32% 1,281,029,619
2017-12-15 2017-12-13 6.730 190,402,372 +25,962 13.33% 1,281,379,032
2017-11-21 2017-11-17 6.579 190,376,410 -2,318 13.33% 1,252,459,344
2017-11-20 2017-11-16 6.622 190,378,728 -927 13.33% 1,260,687,542
2017-11-16 2017-11-14 6.644 190,379,655 -1,855 13.33% 1,264,800,174
2017-11-15 2017-11-13 6.633 190,381,510 -927 13.33% 1,262,759,231
2017-11-13 2017-11-09 6.600 190,382,437 -927 13.33% 1,256,605,548
2017-11-09 2017-11-07 6.600 190,383,364 +180,806 13.33% 1,256,611,667
2017-11-08 2017-11-06 6.590 190,202,558 -1,854 13.31% 1,253,366,933
2017-10-26 2017-10-24 6.676 190,204,412 -58,507 13.31% 1,269,790,007
2017-10-25 2017-10-23 6.687 190,262,919 +70,468 13.32% 1,272,232,583
2017-10-11 2017-10-09 6.751 190,192,451 -2,782 13.31% 1,284,068,752
2017-10-10 2017-10-06 6.795 190,195,233 -2,318 13.31% 1,292,292,567
2017-10-09 2017-10-04 6.816 190,197,551 -12,517 13.31% 1,296,410,883
2017-10-06 2017-10-03 6.762 190,210,068 -19,935 13.31% 1,286,239,110
2017-10-04 2017-09-29 6.644 190,230,003 -6,027 13.32% 1,263,805,951
2017-10-03 2017-09-28 6.611 190,236,030 -9,272 13.32% 1,257,690,898
2017-09-29 2017-09-27 6.611 190,245,302 -8,809 13.32% 1,257,752,197
2017-09-28 2017-09-26 6.611 190,254,111 -8,345 13.32% 1,257,810,435
2017-09-27 2017-09-25 6.579 190,262,456 -223,458 13.32% 1,251,709,656
2017-09-26 2017-09-22 6.805 190,485,914 -42,188 13.33% 1,296,322,009
2017-09-25 2017-09-21 6.881 190,528,102 -28,280 13.34% 1,310,993,049
2017-09-22 2017-09-20 6.881 190,556,382 -71,859 13.34% 1,311,187,639
2017-09-21 2017-09-19 6.902 190,628,241 -6,954 13.34% 1,315,793,945
2017-09-20 2017-09-18 6.978 190,635,195 +738,988 13.34% 1,330,233,966
2017-09-19 2017-09-15 6.946 189,896,207 -658,043 13.29% 1,318,933,280
2017-09-18 2017-09-14 6.946 190,554,250 -59,156 13.34% 1,323,503,749
2017-09-15 2017-09-13 6.999 190,613,406 -463 13.34% 1,334,193,460
2017-09-13 2017-09-11 7.053 190,613,869 -927 13.34% 1,344,475,566
2017-09-12 2017-09-08 7.021 190,614,796 -15,763 13.34% 1,338,314,756
2017-09-11 2017-09-07 6.956 190,630,559 -1,855 13.34% 1,326,089,710
2017-09-08 2017-09-06 6.956 190,632,414 -36,161 13.34% 1,326,102,614
2017-09-07 2017-09-05 6.956 190,668,575 -6,490 13.35% 1,326,354,162
2017-09-04 2017-08-31 7.043 190,675,065 -6,491 13.35% 1,342,850,773
2017-09-01 2017-08-30 6.999 190,681,556 -4,172 13.35% 1,334,670,474
2017-08-31 2017-08-29 6.989 190,685,728 -4,636 13.35% 1,332,643,128
2017-08-30 2017-08-28 7.021 190,690,364 -16,227 13.35% 1,338,845,322
2017-08-29 2017-08-25 7.053 190,706,591 -4,636 13.35% 1,345,129,571
2017-08-28 2017-08-24 7.118 190,711,227 -2,318 13.35% 1,357,503,209
2017-08-24 2017-08-21 7.021 190,713,545 -21,326 13.35% 1,339,008,077
2017-08-22 2017-08-18 7.226 190,734,871 -8,808 13.35% 1,378,242,290
2017-08-21 2017-08-17 7.226 190,743,679 -3,245 13.35% 1,378,305,936
2017-08-17 2017-08-15 7.161 190,746,924 +152,063 13.35% 1,365,986,136
2017-08-16 2017-08-14 7.312 190,594,861 -34,307 13.34% 1,393,675,128
2017-08-15 2017-08-11 7.312 190,629,168 -19,472 13.34% 1,393,925,989
2017-08-14 2017-08-10 7.280 190,648,640 -1,391 13.35% 1,387,899,929
2017-08-11 2017-08-09 7.409 190,650,031 -4,172 13.35% 1,412,584,012
2017-08-10 2017-08-08 7.334 190,654,203 -6,027 13.35% 1,398,221,467
2017-08-08 2017-08-04 7.237 190,660,230 -1,391 13.35% 1,379,759,210
2017-08-07 2017-08-03 7.345 190,661,621 -6,027 13.35% 1,400,332,157
2017-08-04 2017-08-02 7.431 190,667,648 -6,490 13.35% 1,416,827,247
2017-08-03 2017-08-01 7.496 190,674,138 -2,782 13.35% 1,429,214,012
2017-08-02 2017-07-31 7.506 190,676,920 -927 13.35% 1,431,291,318
2017-08-01 2017-07-28 7.506 190,677,847 -6,954 13.35% 1,431,298,276
2017-07-31 2017-07-27 7.550 190,684,801 -18,544 13.35% 1,439,576,628
2017-07-28 2017-07-26 7.496 190,703,345 -2,318 13.35% 1,429,432,936
2017-07-27 2017-07-25 7.399 190,705,663 -10,200 13.35% 1,410,939,443
2017-07-26 2017-07-24 7.528 190,715,863 -39,870 13.35% 1,435,697,384
2017-07-25 2017-07-21 7.550 190,755,733 +42,652 13.35% 1,440,112,129
2017-07-24 2017-07-20 7.593 190,713,081 -927 13.35% 1,448,017,500
2017-07-21 2017-07-19 7.657 190,714,008 -22,717 13.35% 1,460,365,657
2017-07-20 2017-07-18 7.679 190,736,725 -19,471 13.35% 1,464,653,805
2017-07-19 2017-07-17 7.614 190,756,196 -38,016 13.35% 1,452,459,473
2017-07-18 2017-07-14 7.496 190,794,212 -166,913,106 13.36% 1,430,114,037
2017-07-17 2017-07-13 7.452 357,707,318 -35,698 25.04% 2,665,793,726
2017-07-14 2017-07-12 7.550 357,743,016 -38,943 25.04% 2,700,784,131
2017-07-13 2017-07-11 7.366 357,781,959 +63,051 25.04% 2,635,480,520
2017-07-12 2017-07-10 7.226 357,718,908 -21,179,391 25.04% 2,584,862,036
2017-07-11 2017-07-07 7.183 378,898,299 +19,008 26.52% 2,721,557,748
2017-07-10 2017-07-06 7.183 378,879,291 -18,544 26.52% 2,721,421,217
2017-07-07 2017-07-05 7.204 378,897,835 -27,353 26.52% 2,729,727,251
2017-07-06 2017-07-04 7.183 378,925,188 -2,781 26.52% 2,721,750,886
2017-07-05 2017-07-03 7.215 378,927,969 -17,154 26.52% 2,734,031,091
2017-07-04 2017-06-30 7.183 378,945,123 -209,086 26.53% 2,721,894,076
2017-07-03 2017-06-29 7.280 379,154,209 -28,744 26.54% 2,760,198,550
2017-06-30 2017-06-28 7.129 379,182,953 -26,425 26.54% 2,703,154,900
2017-06-29 2017-06-27 7.118 379,209,378 -3,709 26.54% 2,699,253,503
2017-06-28 2017-06-26 7.140 379,213,087 -21,790 26.54% 2,707,459,540
2017-06-27 2017-06-23 6.999 379,234,877 -51,460 26.55% 2,654,444,425
2017-06-23 2017-06-21 6.967 379,286,337 -1,391 26.55% 2,642,532,793
2017-06-21 2017-06-19 7.118 379,287,728 +45,370 26.55% 2,699,811,207
2017-06-15 2017-06-13 7.280 379,242,358 -45,370 26.55% 2,760,840,264
2017-06-14 2017-06-12 7.150 379,287,728 +202,132 26.55% 2,712,083,076
2017-06-13 2017-06-09 7.269 379,085,596 +49,206 26.54% 2,755,610,612
2017-06-12 2017-06-08 7.140 379,036,390 -183,125 26.53% 2,706,197,981
2017-06-09 2017-06-07 6.881 379,219,515 -1,854 26.54% 2,609,348,138
2017-06-08 2017-06-06 6.838 379,221,369 -3,245 26.55% 2,593,001,265
2017-06-07 2017-06-05 6.827 379,224,614 -24,572 26.55% 2,588,933,511
2017-06-06 2017-06-02 6.816 379,249,186 -26,889 26.55% 2,585,011,055
2017-06-05 2017-06-01 6.805 379,276,075 -23,180 26.55% 2,581,103,836
2017-06-02 2017-05-31 6.848 379,299,255 -67,687 26.55% 2,597,624,574
2017-06-01 2017-05-29 6.913 379,366,942 -7,417 26.56% 2,622,636,991
2017-05-31 2017-05-26 6.881 379,374,359 -15,299 26.56% 2,610,413,594
2017-05-29 2017-05-25 6.902 379,389,658 -93,712 26.56% 2,618,702,309
2017-05-26 2017-05-24 6.838 379,483,370 -72,322 26.56% 2,594,792,749
2017-05-25 2017-05-23 6.892 379,555,692 +44,105 26.57% 2,615,754,830
2017-05-24 2017-05-22 6.989 379,511,587 +42,589 26.57% 2,652,288,211
2017-05-22 2017-05-18 7.021 379,468,998 +238,077 26.56% 2,664,268,304
2017-05-19 2017-05-17 7.705 379,230,921 -37,089 26.55% 2,922,142,104
2017-05-18 2017-05-16 7.773 379,268,010 +15,267,114 26.55% 2,948,025,799
2017-05-17 2017-05-15 7.559 364,000,896 -213,978 26.58% 2,751,558,466
2017-05-16 2017-05-12 7.525 364,214,874 -106,055 26.59% 2,740,885,006
2017-05-15 2017-05-11 7.525 364,320,929 -8,446 26.60% 2,741,683,119
2017-05-12 2017-05-10 7.537 364,329,375 -37,337 26.60% 2,745,844,955
2017-05-11 2017-05-09 7.525 364,366,712 -8,445 26.60% 2,742,027,657
2017-05-10 2017-05-08 7.548 364,375,157 -39,560 26.60% 2,750,288,792
2017-05-09 2017-05-05 7.469 364,414,717 -40,893 26.61% 2,721,892,737
2017-05-08 2017-05-04 7.570 364,455,610 -23,558 26.61% 2,759,095,440
2017-05-05 2017-05-02 7.514 364,479,168 -117,346 26.61% 2,738,773,979
2017-05-04 2017-04-28 7.537 364,596,514 -32,003 26.62% 2,747,858,304
2017-05-02 2017-04-27 7.537 364,628,517 -28,003 26.62% 2,748,099,502
2017-04-28 2017-04-26 7.593 364,656,520 -44,005 26.62% 2,768,820,332
2017-04-27 2017-04-25 7.537 364,700,525 -78,675 26.63% 2,748,642,205
2017-04-26 2017-04-24 7.525 364,779,200 -46,227 26.63% 2,745,131,820
2017-04-25 2017-04-21 7.503 364,825,427 -20,002 26.64% 2,737,271,987
2017-04-24 2017-04-20 7.525 364,845,429 -44,449 26.64% 2,745,630,223
2017-04-21 2017-04-19 7.559 364,889,878 -117,790 26.64% 2,758,278,466
2017-04-20 2017-04-18 7.638 365,007,668 -34,404 26.65% 2,787,910,207
2017-04-19 2017-04-13 7.649 365,042,072 -124,902 26.65% 2,792,279,276
2017-04-18 2017-04-12 7.728 365,166,974 -90,854 26.66% 2,821,988,563
2017-04-13 2017-04-11 7.683 365,257,828 -115,123 26.67% 2,806,255,797
2017-04-12 2017-04-10 7.852 365,372,951 -197,621 26.68% 2,868,790,506
2017-04-11 2017-04-07 7.908 365,570,572 -28,447 26.69% 2,890,903,353
2017-04-10 2017-04-06 7.930 365,599,019 -23,113 26.69% 2,899,353,426
2017-04-07 2017-04-05 7.919 365,622,132 -17,780 26.69% 2,895,423,904
2017-04-06 2017-04-03 7.953 365,639,912 -25,781 26.70% 2,907,903,761
2017-04-05 2017-03-31 8.009 365,665,693 -397,565 26.70% 2,928,675,335
2017-04-03 2017-03-30 7.919 366,063,258 -1,757,517 26.73% 2,898,917,255
2017-03-31 2017-03-29 7.874 367,820,775 +1,306,881 26.85% 2,896,285,131
2017-03-30 2017-03-28 7.930 366,513,894 -30,925 26.76% 2,906,608,768
2017-03-29 2017-03-27 7.964 366,544,819 -647,624 26.76% 2,919,223,608
2017-03-28 2017-03-24 8.144 367,192,443 -290,697 26.81% 2,990,469,108
2017-03-27 2017-03-23 8.290 367,483,140 -1,017,995 26.83% 3,046,575,365
2017-03-24 2017-03-22 8.279 368,501,135 +956,478 26.90% 3,050,869,728
2017-03-23 2017-03-21 8.392 367,544,657 -238,181 26.83% 3,084,295,362
2017-03-22 2017-03-20 8.324 367,782,838 +396,543 26.85% 3,061,471,346
2017-03-21 2017-03-17 8.358 367,386,295 +9,815,563 26.82% 3,070,568,460
2017-03-20 2017-03-16 8.594 357,570,732 -358,993 26.11% 3,072,998,453
2017-03-17 2017-03-15 8.324 357,929,725 +20,602 26.13% 2,979,452,774
2017-03-16 2017-03-14 8.167 357,909,123 -485,770 26.13% 2,922,916,500
2017-03-15 2017-03-13 8.144 358,394,893 -266,738 26.17% 2,918,820,570
2017-03-14 2017-03-10 8.155 358,661,631 +399,244 26.19% 2,925,027,444
2017-03-13 2017-03-09 8.110 358,262,387 -55,786 26.16% 2,905,651,333
2017-03-10 2017-03-08 8.212 358,318,173 -889 26.16% 2,942,379,694
2017-03-09 2017-03-07 8.099 358,319,062 -72,008 26.16% 2,902,080,323
2017-03-08 2017-03-06 8.324 358,391,070 -1,333 26.17% 2,983,293,069
2017-03-07 2017-03-03 8.628 358,392,403 +761,857 26.17% 3,092,154,452
2017-03-06 2017-03-02 8.797 357,630,546 -86,053 26.11% 3,145,925,099
2017-03-03 2017-03-01 8.954 357,716,599 -6,668 26.12% 3,203,016,533
2017-03-02 2017-02-28 8.932 357,723,267 -3,111 26.12% 3,195,028,308
2017-03-01 2017-02-27 8.920 357,726,378 -9,779 26.12% 3,191,032,094
2017-02-28 2017-02-24 8.999 357,736,157 -7,556 26.12% 3,219,288,097
2017-02-27 2017-02-23 9.067 357,743,713 -20,447 26.12% 3,243,501,264
2017-02-23 2017-02-21 8.954 357,764,160 -20,002 26.12% 3,203,442,397
2017-02-22 2017-02-20 8.965 357,784,162 -26,669 26.12% 3,207,646,146
2017-02-21 2017-02-17 8.898 357,810,831 -20,447 26.12% 3,183,735,541
2017-02-20 2017-02-16 9.112 357,831,278 -8,001 26.12% 3,260,395,897
2017-02-17 2017-02-15 9.112 357,839,279 -256,348 26.13% 3,260,468,799
2017-02-16 2017-02-14 8.965 358,095,627 -22,224 26.14% 3,210,438,527
2017-02-14 2017-02-10 8.864 358,117,851 -11,112 26.15% 3,174,382,138
2017-02-13 2017-02-09 8.729 358,128,963 -2,882 26.15% 3,126,138,291
2017-02-10 2017-02-08 8.650 358,131,845 -26,225 26.15% 3,097,963,520
2017-02-09 2017-02-07 8.639 358,158,070 -18,668 26.15% 3,094,161,519
2017-02-08 2017-02-06 8.639 358,176,738 -10,223 26.15% 3,094,322,794
2017-02-07 2017-02-03 8.650 358,186,961 -6,668 26.15% 3,098,440,292
2017-02-06 2017-02-02 8.605 358,193,629 -7,556 26.15% 3,082,380,948
2017-02-03 2017-02-01 8.684 358,201,185 +125,346 26.15% 3,110,651,358
2017-02-02 2017-01-27 8.740 358,075,839 -20,446 26.14% 3,129,702,498
2017-02-01 2017-01-25 8.605 358,096,285 -5,334 26.14% 3,081,543,269
2017-01-26 2017-01-24 8.617 358,101,619 -889 26.14% 3,085,617,391
2017-01-25 2017-01-23 8.639 358,102,508 -3,556 26.14% 3,093,681,514
2017-01-24 2017-01-20 8.673 358,106,064 -25,250 26.14% 3,105,797,048
2017-01-20 2017-01-18 8.774 358,131,314 -18,310 26.15% 3,142,273,034
2017-01-19 2017-01-17 8.639 358,149,624 -5,334 26.15% 3,094,088,553
2017-01-18 2017-01-16 8.650 358,154,958 -176,374 26.15% 3,098,163,455
2017-01-17 2017-01-13 8.830 358,331,332 -13,779 26.16% 3,164,182,033
2017-01-16 2017-01-12 8.864 358,345,111 -8,890 26.16% 3,176,396,587
2017-01-13 2017-01-11 8.909 358,354,001 -5,779 26.16% 3,192,599,629
2017-01-12 2017-01-10 8.875 358,359,780 -16,446 26.16% 3,180,557,739
2017-01-11 2017-01-09 8.853 358,376,226 -889 26.16% 3,172,641,082
2017-01-10 2017-01-06 8.943 358,377,115 -7,112 26.16% 3,204,899,514
2017-01-09 2017-01-05 8.875 358,384,227 -4,889 26.17% 3,180,774,714
2017-01-03 2016-12-29 8.605 358,389,116 -88,009 26.17% 3,084,063,182
2016-12-30 2016-12-28 8.707 358,477,125 -4,890 26.17% 3,121,112,536
2016-12-28 2016-12-22 8.819 358,482,015 -5,334 26.17% 3,161,480,113
2016-12-23 2016-12-21 8.797 358,487,349 -2,222 26.17% 3,153,462,034
2016-12-22 2016-12-20 8.729 358,489,571 +34,226 26.17% 3,129,286,069
2016-12-21 2016-12-19 8.707 358,455,345 -8,832 26.17% 3,120,922,907
2016-12-20 2016-12-16 8.988 358,464,177 +450,558 26.17% 3,221,807,291
2016-12-19 2016-12-15 8.639 358,013,619 -16,874 26.14% 3,092,913,593
2016-12-16 2016-12-14 8.707 358,030,493 -12,001 26.14% 3,117,223,896
2016-12-15 2016-12-13 8.774 358,042,494 -1,778 26.14% 3,141,493,720
2016-12-14 2016-12-12 8.695 358,044,272 -2,667 26.14% 3,113,316,288
2016-12-12 2016-12-08 8.977 358,046,939 -4,889 26.14% 3,214,029,630
2016-12-07 2016-12-05 8.943 358,051,828 -2,667 26.14% 3,201,990,533
2016-12-06 2016-12-02 8.898 358,054,495 -2,667 26.14% 3,185,903,619
2016-12-02 2016-11-30 8.977 358,057,162 -445 26.14% 3,214,121,397
2016-12-01 2016-11-29 8.920 358,057,607 -1,778 26.14% 3,193,986,761
2016-11-30 2016-11-28 8.954 358,059,385 -3,111 26.14% 3,206,085,860
2016-11-29 2016-11-25 8.785 358,062,496 -3,111 26.14% 3,145,697,000
2016-11-28 2016-11-24 8.662 358,065,607 -445 26.14% 3,101,418,355
2016-11-24 2016-11-22 8.695 358,066,052 -1,778 26.14% 3,113,505,672
2016-11-21 2016-11-17 8.718 358,067,830 -2,903 26.14% 3,121,576,815
2016-11-16 2016-11-14 8.549 358,070,733 -2,667 26.14% 3,061,184,017
2016-11-11 2016-11-09 8.617 358,073,400 -2,223 26.14% 3,085,374,240
2016-11-10 2016-11-08 8.830 358,075,623 -339,591 26.14% 3,161,924,040
2016-11-09 2016-11-07 8.504 358,415,214 -8,929 26.17% 3,048,002,026
2016-11-08 2016-11-04 8.515 358,424,143 +13,009 26.17% 3,052,109,808
2016-11-07 2016-11-03 8.459 358,411,134 -17,780 26.17% 3,031,840,518
2016-11-04 2016-11-02 8.482 358,428,914 -18,669 26.17% 3,040,054,727
2016-11-03 2016-11-01 8.538 358,447,583 -313,245 26.17% 3,060,373,634
2016-11-01 2016-10-28 8.617 358,760,828 -43,560 26.19% 3,091,297,530
2016-10-31 2016-10-27 8.740 358,804,388 +230,069 26.20% 3,136,070,260
2016-10-28 2016-10-26 8.774 358,574,319 -44,336 26.18% 3,146,159,995
2016-10-27 2016-10-25 8.853 358,618,655 -11,524 26.18% 3,174,787,263
2016-10-26 2016-10-24 8.830 358,630,179 -48,005 26.18% 3,166,820,949
2016-10-25 2016-10-20 9.010 358,678,184 -8,115 26.19% 3,231,800,158
2016-10-24 2016-10-19 8.920 358,686,299 -27,079 26.19% 3,199,594,892
2016-10-20 2016-10-18 9.067 358,713,378 -52,376 26.19% 3,252,292,780
2016-10-19 2016-10-17 9.010 358,765,754 +148,414 26.19% 3,232,589,191
2016-10-18 2016-10-14 9.112 358,617,340 -6,238 26.18% 3,267,558,137
2016-10-17 2016-10-13 8.999 358,623,578 -7,566 26.18% 3,227,274,049
2016-10-14 2016-10-12 9.089 358,631,144 -33,843 26.18% 3,259,615,557
2016-10-13 2016-10-11 9.089 358,664,987 -42,766 26.19% 3,259,923,158
2016-10-11 2016-10-06 9.168 358,707,753 +167,372 26.19% 3,288,557,136
2016-10-07 2016-10-05 8.999 358,540,381 -84,009 26.18% 3,226,525,354
2016-10-05 2016-10-03 8.999 358,624,390 -5,333 26.18% 3,227,281,356
2016-10-04 2016-09-30 8.988 358,629,723 -5,333 26.18% 3,223,295,186
2016-10-03 2016-09-29 8.965 358,635,056 -65,518 26.18% 3,215,274,675
2016-09-30 2016-09-28 9.123 358,700,574 -18,646 26.19% 3,272,351,486
2016-09-29 2016-09-27 9.190 358,719,220 -10,589 26.19% 3,296,732,600
2016-09-27 2016-09-23 9.359 358,729,809 -1,333 26.19% 3,357,359,229
2016-09-26 2016-09-22 9.370 358,731,142 +514,580 26.19% 3,361,407,007
2016-09-23 2016-09-21 9.348 358,216,562 -783,272 26.15% 3,348,526,226
2016-09-22 2016-09-20 9.258 358,999,834 -1,778 26.21% 3,323,541,473
2016-09-21 2016-09-19 9.280 359,001,612 +307,845 26.21% 3,331,634,623
2016-09-20 2016-09-15 8.853 358,693,767 +457,213 26.19% 3,175,452,216
2016-09-19 2016-09-14 9.505 358,236,554 -306,389 26.15% 3,405,129,453
2016-09-15 2016-09-13 9.674 358,542,943 -49,516 26.18% 3,468,539,541
2016-09-14 2016-09-12 9.854 358,592,459 -13,825 26.18% 3,533,558,438
2016-09-13 2016-09-09 10.158 358,606,284 +13,003 26.18% 3,642,609,916
2016-09-12 2016-09-08 10.349 358,593,281 -12,446 26.18% 3,711,051,615
2016-09-09 2016-09-07 10.135 358,605,727 -13,335 26.18% 3,634,536,474
2016-09-08 2016-09-06 9.865 358,619,062 -90,232 26.18% 3,537,854,625
2016-09-07 2016-09-05 9.775 358,709,294 -20,891 26.19% 3,506,464,329
2016-09-06 2016-09-02 9.764 358,730,185 -13,334 26.19% 3,502,633,251
2016-09-02 2016-08-31 9.573 358,743,519 +38,870 26.19% 3,434,160,934
2016-08-25 2016-08-23 10.090 358,704,649 -49,160 26.19% 3,619,399,049
2016-08-24 2016-08-22 10.214 358,753,809 -6,223 26.19% 3,664,286,216
2016-08-23 2016-08-19 10.113 358,760,032 -15,113 26.19% 3,628,029,130
2016-08-22 2016-08-18 10.068 358,775,145 -4,445 26.19% 3,612,038,773
2016-08-19 2016-08-17 10.011 358,779,590 -2,222 26.19% 3,591,904,286
2016-08-18 2016-08-16 10.056 358,781,812 +122,235 26.19% 3,608,070,021
2016-08-17 2016-08-15 10.236 358,659,577 +28,269 26.19% 3,671,392,732
2016-08-16 2016-08-12 10.349 358,631,308 -34,048 26.18% 3,711,445,153
2016-08-15 2016-08-11 10.225 358,665,356 -4,000 26.19% 3,667,417,326
2016-08-12 2016-08-10 10.293 358,669,356 -8,445 26.19% 3,691,665,871
2016-08-11 2016-08-09 10.315 358,677,801 -21,110 26.19% 3,699,822,198
2016-08-09 2016-08-05 10.281 358,698,911 -7,796 26.19% 3,687,935,131
2016-08-08 2016-08-04 10.281 358,706,707 -44,450 26.19% 3,688,015,285
2016-08-05 2016-08-03 10.686 358,751,157 +536,501 26.19% 3,833,751,291
2016-08-03 2016-07-29 9.618 358,214,656 -30,670 26.15% 3,445,216,233
2016-08-01 2016-07-28 9.775 358,245,326 +355,552,184 26.16% 3,501,928,937
2016-07-29 2016-07-27 9.674 2,693,142 -81,786 0.20% 26,053,419
2016-07-28 2016-07-26 9.696 2,774,928 -69,696 0.20% 26,907,045
2016-07-27 2016-07-25 9.730 2,844,624 -39,916 0.21% 27,678,847
2016-07-26 2016-07-22 9.674 2,884,540 -40,182 0.21% 27,905,001
2016-07-25 2016-07-21 9.618 2,924,722 -42,404 0.21% 28,129,222
2016-07-22 2016-07-20 9.674 2,967,126 +190,910 0.22% 28,703,936
2016-07-21 2016-07-19 9.753 2,776,216 -39,827 0.20% 27,075,680
2016-07-20 2016-07-18 9.629 2,816,043 -130,906 0.21% 27,115,653
2016-07-19 2016-07-15 9.674 2,946,949 +197,402 0.22% 28,508,744
2016-07-18 2016-07-14 9.505 2,749,547 -40,893 0.20% 26,135,143
2016-07-15 2016-07-13 9.550 2,790,440 -40,715 0.20% 26,649,398
2016-07-14 2016-07-12 9.696 2,831,155 -51,472 0.21% 27,452,249
2016-07-13 2016-07-11 9.427 2,882,627 -4,445 0.21% 27,173,119
2016-07-12 2016-07-08 9.157 2,887,072 +143,837 0.21% 26,435,592
2016-07-11 2016-07-07 9.123 2,743,235 -32,892 0.20% 25,025,968
2016-07-08 2016-07-06 9.100 2,776,127 +91,043 0.20% 25,263,579
2016-07-07 2016-07-05 9.269 2,685,084 -1,487,146 0.20% 24,888,121
2016-07-06 2016-07-04 9.213 4,172,230 +363,992 0.30% 38,437,857
2016-07-05 2016-06-30 8.988 3,808,238 +134,387 0.28% 34,227,713
2016-07-04 2016-06-29 9.190 3,673,851 -736,672 0.27% 33,763,745
2016-06-30 2016-06-28 9.224 4,410,523 +1,694,194 0.32% 40,682,812
2016-06-29 2016-06-27 9.314 2,716,329 +135,125 0.20% 25,299,954
2016-06-28 2016-06-24 9.472 2,581,204 +131,138 0.19% 24,447,893
2016-06-24 2016-06-22 10.124 2,450,066 +132,030 0.18% 24,804,319
2016-06-23 2016-06-21 10.191 2,318,036 -193,442 0.17% 23,624,107
2016-06-22 2016-06-20 10.146 2,511,478 +676,031 0.18% 25,482,553
2016-06-21 2016-06-17 10.045 1,835,447 +275,295 0.13% 18,437,428
2016-06-20 2016-06-16 9.944 1,560,152 +760,686 0.11% 15,514,086
2016-06-17 2016-06-15 10.056 799,466 -158,683 0.06% 8,039,787
2016-06-16 2016-06-14 10.533 958,149 -54,228 0.07% 10,092,384
2016-06-15 2016-06-13 10.603 1,012,377 -469,804 0.07% 10,734,511
2016-06-14 2016-06-10 11.140 1,482,181 -31,685 0.11% 16,512,156
2016-06-13 2016-06-08 11.117 1,513,866 -203,191 0.11% 16,829,784
2016-06-10 2016-06-07 10.533 1,717,057 +60,854 0.13% 18,086,120
2016-06-08 2016-06-06 10.160 1,656,203 -14,986 0.13% 16,826,236
2016-06-07 2016-06-03 9.587 1,671,189 +168,767 0.13% 16,022,227
2016-06-06 2016-06-02 9.506 1,502,422 +151,144 0.11% 14,281,391
2016-06-03 2016-06-01 10.195 1,351,278 -425,080 0.10% 13,775,682
2016-06-02 2016-05-31 10.545 1,776,358 +248,494 0.13% 18,731,494
2016-06-01 2016-05-30 10.416 1,527,864 -52,323 0.12% 15,914,893
2016-05-31 2016-05-27 10.241 1,580,187 -3,425 0.12% 16,183,119
2016-05-27 2016-05-25 10.195 1,583,612 -44,101 0.12% 16,144,225
2016-05-26 2016-05-24 10.171 1,627,713 -716,062 0.12% 16,555,799
2016-05-25 2016-05-23 10.124 2,343,775 -868,556 0.18% 23,729,532
2016-05-23 2016-05-19 10.276 3,212,331 +522,169 0.24% 33,010,882
2016-05-19 2016-05-17 10.907 2,690,162 +830,221 0.20% 29,341,308
2016-05-17 2016-05-13 11.549 1,859,941 +197,386 0.14% 21,480,759
2016-05-16 2016-05-12 12.028 1,662,555 +58,830 0.13% 19,997,118
2016-05-13 2016-05-11 12.238 1,603,725 +192,248 0.12% 19,626,612
2016-05-12 2016-05-10 12.425 1,411,477 +270,861 0.11% 17,537,577
2016-05-11 2016-05-09 13.406 1,140,616 -690,377 0.09% 15,290,987
2016-05-10 2016-05-06 13.920 1,830,993 -767,390 0.14% 25,486,905
2016-05-09 2016-05-05 14.013 2,598,383 -732,170 0.20% 36,411,500
2016-05-06 2016-05-04 12.822 3,330,553 -126,920 0.25% 42,704,422
2016-05-05 2016-05-03 12.215 3,457,473 +116,164 0.26% 42,232,291
2016-05-04 2016-04-29 12.355 3,341,309 +47,896 0.25% 41,281,595
2016-05-03 2016-04-28 13.032 3,293,413 -8,992 0.25% 42,920,478
2016-04-29 2016-04-27 12.939 3,302,405 -11,133 0.25% 42,729,150
2016-04-28 2016-04-26 12.962 3,313,538 -36,822 0.25% 42,950,586
2016-04-27 2016-04-25 12.799 3,350,360 -26,119 0.25% 42,880,140
2016-04-25 2016-04-21 13.032 3,376,479 +270,557 0.26% 44,003,012
2016-04-22 2016-04-20 13.219 3,105,922 +12,845 0.24% 41,057,371
2016-04-21 2016-04-19 13.710 3,093,077 -363,601 0.23% 42,404,602
2016-04-20 2016-04-18 13.546 3,456,678 -404,102 0.26% 46,824,277
2016-04-19 2016-04-15 13.406 3,860,780 +53,153 0.29% 51,757,239
2016-04-18 2016-04-14 13.219 3,807,627 +63,369 0.29% 50,333,251
2016-04-15 2016-04-13 12.915 3,744,258 -648,867 0.28% 48,358,749
2016-04-14 2016-04-12 12.355 4,393,125 -23,806 0.33% 54,276,694
2016-04-13 2016-04-11 12.355 4,416,931 -648,500 0.33% 54,570,815
2016-04-12 2016-04-08 12.588 5,065,431 -267,006 0.38% 63,766,022
2016-04-11 2016-04-07 12.332 5,332,437 +319,175 0.40% 65,757,276
2016-04-08 2016-04-06 12.238 5,013,262 +1,622,504 0.38% 61,353,006
2016-04-07 2016-04-05 12.121 3,390,758 +105,329 0.26% 41,100,614
2016-04-06 2016-04-01 12.261 3,285,429 -86,918 0.25% 40,284,274
2016-04-05 2016-03-31 12.332 3,372,347 -886,082 0.26% 41,586,305
2016-04-01 2016-03-30 12.378 4,258,429 -1,229,883 0.32% 52,711,993
2016-03-31 2016-03-29 12.145 5,488,312 -36,823 0.42% 66,654,012
2016-03-30 2016-03-24 12.729 5,525,135 +379,174 0.42% 70,327,237
2016-03-29 2016-03-23 12.075 5,145,961 -98,343 0.39% 62,135,699
2016-03-24 2016-03-22 11.911 5,244,304 -57,061 0.40% 62,465,784
2016-03-23 2016-03-21 11.911 5,301,365 +726,604 0.40% 63,145,447
2016-03-22 2016-03-18 11.771 4,574,761 +3,054,798 0.35% 53,849,677
2016-03-21 2016-03-17 12.238 1,519,963 -296,293 0.12% 18,601,521
2016-03-17 2016-03-15 11.911 1,816,256 -514,480 0.14% 21,633,729
2016-03-16 2016-03-14 12.472 2,330,736 -17,127 0.18% 29,068,224
2016-03-15 2016-03-11 12.682 2,347,863 -361,260 0.18% 29,775,341
2016-03-14 2016-03-10 12.355 2,709,123 +106,746 0.21% 33,470,990
2016-03-11 2016-03-09 12.285 2,602,377 -122,885 0.20% 31,969,814
2016-03-10 2016-03-08 13.359 2,725,262 -297,852 0.21% 36,407,298
2016-03-09 2016-03-07 13.966 3,023,114 +144,421 0.23% 42,222,103
2016-03-07 2016-03-03 14.130 2,878,693 -37,254 0.22% 40,675,686
2016-03-04 2016-03-02 14.410 2,915,947 +272,744 0.22% 42,019,313
2016-03-03 2016-03-01 14.714 2,643,203 -48,812 0.20% 38,891,548
2016-03-02 2016-02-29 14.714 2,692,015 +110,468 0.20% 39,609,757
2016-03-01 2016-02-26 14.247 2,581,547 -138,299 0.20% 36,778,501
2016-02-29 2016-02-25 13.780 2,719,846 +276,170 0.21% 37,478,352
2016-02-26 2016-02-24 13.920 2,443,676 -197,362 0.19% 34,015,279
2016-02-25 2016-02-23 14.130 2,641,038 -116,999 0.20% 37,317,641
2016-02-24 2016-02-22 14.270 2,758,037 +81,781 0.21% 39,357,314
2016-02-23 2016-02-19 14.223 2,676,256 +424,145 0.20% 38,065,287
2016-02-22 2016-02-18 13.546 2,252,111 -84,007 0.17% 30,507,171
2016-02-19 2016-02-17 12.588 2,336,118 -204,665 0.18% 29,408,150
2016-02-18 2016-02-16 12.588 2,540,783 -209,975 0.19% 31,984,569
2016-02-17 2016-02-15 12.378 2,750,758 -226,330 0.21% 34,049,631
2016-02-16 2016-02-12 11.561 2,977,088 +116,291 0.23% 34,417,635
2016-02-15 2016-02-11 11.035 2,860,797 +739,249 0.22% 31,569,886
2016-02-12 2016-02-05 10.954 2,121,548 -595,408 0.16% 23,238,595
2016-02-11 2016-02-04 10.498 2,716,956 +281,735 0.21% 28,523,083
2016-02-05 2016-02-03 10.522 2,435,221 +165,274 0.18% 25,622,254
2016-02-04 2016-02-02 10.451 2,269,947 -244,913 0.17% 23,724,273
2016-02-03 2016-02-01 10.954 2,514,860 -283,877 0.19% 27,546,778
2016-02-02 2016-01-29 10.510 2,798,737 -205,308 0.21% 29,414,316
2016-02-01 2016-01-28 10.440 3,004,045 +70,306 0.23% 31,361,593
2016-01-29 2016-01-27 10.346 2,933,739 -337,030 0.22% 30,353,541
2016-01-28 2016-01-26 10.393 3,270,769 +161,564 0.25% 33,993,356
2016-01-26 2016-01-22 10.218 3,109,205 +415,423 0.24% 31,769,587
2016-01-25 2016-01-21 10.288 2,693,782 -38,107 0.20% 27,713,573
2016-01-22 2016-01-20 10.568 2,731,889 -55,234 0.21% 28,871,263
2016-01-21 2016-01-19 10.825 2,787,123 -4,282 0.21% 30,171,023
2016-01-20 2016-01-18 10.545 2,791,405 -245,769 0.21% 29,435,049
2016-01-19 2016-01-15 10.545 3,037,174 +40,100 0.23% 32,026,655
2016-01-18 2016-01-14 10.638 2,997,074 -884,540 0.23% 31,883,795
2016-01-15 2016-01-13 10.720 3,881,614 -5,994 0.29% 41,611,099
2016-01-14 2016-01-12 10.405 3,887,608 +181,959 0.29% 40,449,609
2016-01-13 2016-01-11 10.183 3,705,649 -34,938 0.28% 37,734,181
2016-01-12 2016-01-08 10.767 3,740,587 -54,729 0.28% 40,274,007
2016-01-11 2016-01-07 10.778 3,795,316 +146,090 0.29% 40,907,581
2016-01-08 2016-01-06 11.351 3,649,226 +442,016 0.28% 41,421,058
2016-01-07 2016-01-05 11.222 3,207,210 -47,355 0.24% 35,991,914
2016-01-06 2016-01-04 11.316 3,254,565 -155,940 0.25% 36,827,386
2016-01-04 2015-12-29 11.678 3,410,505 +127,090 0.26% 39,826,565
2015-12-30 2015-12-28 11.771 3,283,415 -165,445 0.25% 38,649,197
2015-12-29 2015-12-24 11.864 3,448,860 +155,854 0.26% 40,918,851
2015-12-28 2015-12-22 11.561 3,293,006 +521,082 0.25% 38,069,912
2015-12-22 2015-12-18 12.285 2,771,924 -2,569 0.21% 34,052,674
2015-12-21 2015-12-17 12.028 2,774,493 +374,049 0.21% 33,371,446
2015-12-16 2015-12-14 11.701 2,400,444 -2,569 0.18% 28,087,524
2015-12-15 2015-12-11 11.362 2,403,013 -87,051 0.18% 27,303,802
2015-12-10 2015-12-08 11.864 2,490,064 -12,417 0.19% 29,543,257
2015-12-09 2015-12-07 11.724 2,502,481 -8,563 0.19% 29,339,902
2015-12-08 2015-12-04 11.864 2,511,044 +100,191 0.19% 29,792,174
2015-12-03 2015-12-01 11.841 2,410,853 -32,969 0.18% 28,547,156
2015-12-02 2015-11-30 11.981 2,443,822 +111,759 0.19% 29,280,001
2015-12-01 2015-11-27 11.981 2,332,063 -142,268 0.18% 27,940,991
2015-11-30 2015-11-26 12.378 2,474,331 -60,514 0.19% 30,627,942
2015-11-20 2015-11-18 11.724 2,534,845 +108,755 0.19% 29,719,348
2015-11-18 2015-11-16 11.608 2,426,090 -8,563 0.18% 28,160,960
2015-11-17 2015-11-13 11.561 2,434,653 -301,859 0.18% 28,146,632
2015-11-13 2015-11-11 11.631 2,736,512 -429 0.21% 31,828,110
2015-11-12 2015-11-10 11.678 2,736,941 -3,853 0.21% 31,960,944
2015-11-11 2015-11-09 11.748 2,740,794 -1,285 0.21% 32,197,973
2015-11-10 2015-11-06 11.841 2,742,079 -4,281 0.21% 32,469,237
2015-11-05 2015-11-03 12.215 2,746,360 -39,221 0.21% 33,546,198
2015-11-04 2015-11-02 11.981 2,785,581 -8,991 0.21% 33,374,696
2015-11-03 2015-10-30 12.121 2,794,572 -41,019 0.21% 33,874,026
2015-11-02 2015-10-29 12.191 2,835,591 +169,776 0.21% 34,569,910
2015-10-30 2015-10-28 12.145 2,665,815 -7,536 0.20% 32,375,576
2015-10-29 2015-10-27 12.075 2,673,351 -22,693 0.20% 32,279,789
2015-10-28 2015-10-26 12.261 2,696,044 -465,214 0.20% 33,057,533
2015-10-27 2015-10-23 12.238 3,161,258 +145,646 0.24% 38,687,920
2015-10-23 2015-10-20 12.355 3,015,612 -47,955 0.23% 37,257,636
2015-10-22 2015-10-19 12.495 3,063,567 +397,084 0.23% 38,279,418
2015-10-20 2015-10-16 12.261 2,666,483 -145,325 0.20% 32,695,071
2015-10-19 2015-10-15 12.472 2,811,808 -31,171 0.21% 35,068,006
2015-10-16 2015-10-14 12.378 2,842,979 +221,368 0.22% 35,191,168
2015-10-12 2015-10-08 12.238 2,621,611 +180,184 0.20% 32,083,644
2015-10-08 2015-10-06 12.285 2,441,427 +334,767 0.19% 29,992,567
2015-10-07 2015-10-05 12.729 2,106,660 -3,425 0.16% 26,814,834
2015-10-05 2015-09-30 12.752 2,110,085 -72,789 0.16% 26,907,711
2015-10-02 2015-09-29 12.261 2,182,874 +188,440 0.17% 26,765,301
2015-09-30 2015-09-25 13.102 1,994,434 +234,604 0.15% 26,131,641
2015-09-29 2015-09-24 13.383 1,759,830 +543,478 0.13% 23,551,008
2015-09-25 2015-09-23 13.663 1,216,352 +904,466 0.09% 16,618,786
2015-09-24 2015-09-22 13.850 311,886 -268,206 0.02% 4,319,512
2015-09-23 2015-09-21 14.387 580,092 -126,221 0.04% 8,345,680
2015-09-22 2015-09-18 14.457 706,313 -7,160,605 0.05% 10,211,088
2015-09-21 2015-09-17 14.130 7,866,918 +105,131 0.60% 111,158,878
2015-09-18 2015-09-16 14.013 7,761,787 -549,388 0.59% 108,766,994
2015-09-17 2015-09-15 13.920 8,311,175 +697,106 0.63% 115,689,207
2015-09-16 2015-09-14 14.013 7,614,069 +1,140,043 0.58% 106,697,002
2015-09-15 2015-09-11 13.990 6,474,026 +206,100 0.49% 90,570,219
2015-09-14 2015-09-10 13.990 6,267,926 +229,143 0.48% 87,686,925
2015-09-11 2015-09-09 13.990 6,038,783 -319,893 0.46% 84,481,264
2015-09-10 2015-09-08 14.013 6,358,676 +579,577 0.48% 89,105,006
2015-09-09 2015-09-07 14.013 5,779,099 +359,808 0.44% 80,983,313
2015-09-08 2015-09-04 13.009 5,419,291 -244,063 0.41% 70,498,816
2015-09-07 2015-09-02 11.561 5,663,354 +1,070,438 0.43% 65,473,124
2015-09-04 2015-09-01 10.603 4,592,916 -566,244 0.35% 48,699,950
2015-09-02 2015-08-31 10.522 5,159,160 +270,230 0.39% 54,282,264
2015-09-01 2015-08-28 11.246 4,888,930 +728,581 0.37% 54,978,675
2015-08-31 2015-08-27 11.035 4,160,349 +780,040 0.32% 45,910,892
2015-08-28 2015-08-26 9.459 3,380,309 -49,357 0.26% 31,973,898
2015-08-27 2015-08-25 9.354 3,429,666 -620,247 0.26% 32,080,306
2015-08-26 2015-08-24 9.365 4,049,913 +85,046 0.31% 37,929,247
2015-08-25 2015-08-21 9.611 3,964,867 +311,061 0.30% 38,105,057
2015-08-24 2015-08-20 9.856 3,653,806 -343,001 0.28% 36,011,573
2015-08-21 2015-08-19 10.043 3,996,807 -34,424 0.30% 40,138,930
2015-08-20 2015-08-18 10.031 4,031,231 +411,429 0.31% 40,437,566
2015-08-19 2015-08-17 9.868 3,619,802 -168,021 0.27% 35,718,703
2015-08-18 2015-08-14 9.798 3,787,823 -165,274 0.29% 37,111,268
2015-08-17 2015-08-13 9.669 3,953,097 -354,658 0.30% 38,222,753
2015-08-14 2015-08-12 9.237 4,307,755 -32,112 0.33% 39,790,706
2015-08-13 2015-08-11 9.459 4,339,867 -296,294 0.33% 41,050,231
2015-08-12 2015-08-10 9.692 4,636,161 +289,186 0.35% 44,935,623
2015-08-11 2015-08-07 9.926 4,346,975 -687,212 0.33% 43,147,956
2015-08-10 2015-08-06 9.821 5,034,187 +675,652 0.38% 49,440,118
2015-08-06 2015-08-04 9.926 4,358,535 -21,409 0.33% 43,262,700
2015-08-05 2015-08-03 9.926 4,379,944 -27,831 0.33% 43,475,206
2015-08-04 2015-07-31 10.136 4,407,775 +856 0.33% 44,677,957
2015-08-03 2015-07-30 10.276 4,406,919 -125,025 0.33% 45,286,828
2015-07-31 2015-07-29 10.568 4,531,944 +108,327 0.34% 47,894,680
2015-07-30 2015-07-28 10.136 4,423,617 +73,201 0.34% 44,838,534
2015-07-29 2015-07-27 9.996 4,350,416 -11,988 0.33% 43,486,926
2015-07-28 2015-07-24 10.160 4,362,404 -2,141 0.33% 44,319,954
2015-07-27 2015-07-23 10.335 4,364,545 -428 0.33% 45,106,217
2015-07-24 2015-07-22 10.393 4,364,973 -7,279 0.33% 45,365,503
2015-07-23 2015-07-21 10.276 4,372,252 -8,992 0.33% 44,930,579
2015-07-22 2015-07-20 10.335 4,381,244 +5,995 0.33% 45,278,796
2015-07-21 2015-07-17 10.335 4,375,249 +22,693 0.33% 45,216,840
2015-07-17 2015-07-15 10.335 4,352,556 +56,269 0.33% 44,982,315
2015-07-16 2015-07-14 10.335 4,296,287 +146,924 0.33% 44,400,792
2015-07-15 2015-07-13 10.195 4,149,363 +58,231 0.31% 42,300,922
2015-07-14 2015-07-10 9.984 4,091,132 +25,691 0.31% 40,847,339
2015-07-13 2015-07-09 9.681 4,065,441 -64,568 0.31% 39,356,490
2015-07-10 2015-07-08 9.109 4,130,009 +33,035 0.31% 37,618,352
2015-07-09 2015-07-07 9.576 4,096,974 -24,928 0.31% 39,231,166
2015-07-08 2015-07-06 9.517 4,121,902 -51,551 0.31% 39,229,198
2015-07-07 2015-07-03 9.926 4,173,453 +64,780 0.32% 41,425,582
2015-07-06 2015-07-02 10.054 4,108,673 -87,346 0.31% 41,310,352
2015-07-03 2015-06-30 9.973 4,196,019 -47,099 0.32% 41,845,569
2015-07-02 2015-06-29 9.879 4,243,118 -87,347 0.32% 41,918,876
2015-06-30 2015-06-26 10.136 4,330,465 -65,732 0.33% 43,894,329
2015-06-29 2015-06-25 10.265 4,396,197 -105,501 0.33% 45,125,308
2015-06-26 2015-06-24 10.160 4,501,698 +8,807 0.34% 45,735,114
2015-06-25 2015-06-23 9.798 4,492,891 +19,268 0.34% 44,019,186
2015-06-24 2015-06-22 9.050 4,473,623 -2,569 0.34% 40,486,967
2015-06-23 2015-06-19 9.062 4,476,192 -96,972 0.34% 40,562,488
2015-06-22 2015-06-18 9.167 4,573,164 -2,141 0.35% 41,921,865
2015-06-19 2015-06-17 9.167 4,575,305 -46,670 0.35% 41,941,491
2015-06-18 2015-06-16 9.179 4,621,975 -15,414 0.35% 42,423,285
2015-06-17 2015-06-15 9.330 4,637,389 +86,490 0.35% 43,268,762
2015-06-16 2015-06-12 9.389 4,550,899 +856 0.34% 42,727,493
2015-06-15 2015-06-11 9.307 4,550,043 -13,701 0.34% 42,347,520
2015-06-12 2015-06-10 9.097 4,563,744 -42,389 0.35% 41,515,751
2015-06-11 2015-06-09 9.167 4,606,133 -33,397 0.35% 42,224,089
2015-06-10 2015-06-08 9.400 4,639,530 -12,845 0.35% 43,613,810
2015-06-09 2015-06-05 9.412 4,652,375 +985,761 0.35% 43,788,888
2015-06-08 2015-06-04 9.377 3,666,614 +928,469 0.28% 34,382,298
2015-06-05 2015-06-03 10.386 2,738,145 -186,682 0.21% 28,437,048
2015-06-04 2015-06-02 10.361 2,924,827 -440,187 0.22% 30,304,615
2015-06-03 2015-06-01 10.507 3,365,014 -852,958 0.27% 35,357,105
2015-06-02 2015-05-29 10.909 4,217,972 -440,757 0.33% 46,014,079
2015-06-01 2015-05-28 10.592 4,658,729 -19,301 0.37% 49,347,566
2015-05-29 2015-05-27 10.873 4,678,030 +133,877 0.37% 50,862,007
2015-05-28 2015-05-26 11.019 4,544,153 +115,538 0.36% 50,070,342
2015-05-27 2015-05-22 10.678 4,428,615 +13,962 0.35% 47,287,522
2015-05-26 2015-05-21 10.714 4,414,653 +27,105 0.35% 47,299,688
2015-05-22 2015-05-20 10.946 4,387,548 +82,544 0.35% 48,024,252
2015-05-21 2015-05-19 11.201 4,305,004 +35,728 0.34% 48,221,467
2015-05-20 2015-05-18 11.189 4,269,276 -68,381 0.34% 47,769,289
2015-05-19 2015-05-15 11.262 4,337,657 +2,730,011 0.34% 48,851,283
2015-05-18 2015-05-14 11.323 1,607,646 +398,699 0.13% 18,203,396
2015-05-15 2015-05-13 11.615 1,208,947 +22,588 0.10% 14,042,184
2015-05-13 2015-05-11 11.603 1,186,359 +820 0.09% 13,765,375
2015-05-12 2015-05-08 11.238 1,185,539 +33,675 0.09% 13,322,833
2015-05-11 2015-05-07 11.031 1,151,864 +15,215 0.09% 12,705,988
2015-05-07 2015-05-05 11.019 1,136,649 +205,724 0.09% 12,524,315
2015-05-06 2015-05-04 11.080 930,925 +66,064 0.07% 10,314,190
2015-05-05 2015-04-30 11.457 864,861 +3,285 0.07% 9,908,661
2015-05-04 2015-04-29 10.933 861,576 +21,355 0.07% 9,419,958
2015-04-30 2015-04-28 11.104 840,221 +4,517 0.07% 9,329,694
2015-04-29 2015-04-27 10.812 835,704 +246,154 0.07% 9,035,340
2015-04-28 2015-04-24 10.958 589,550 +1,232 0.05% 6,460,144
2015-04-27 2015-04-23 10.958 588,318 +115,918 0.05% 6,446,644
2015-04-24 2015-04-22 10.653 472,400 +117,062 0.04% 5,032,653
2015-04-22 2015-04-20 9.996 355,338 -6,571 0.03% 3,551,925
2015-04-21 2015-04-17 9.996 361,909 +12,731 0.03% 3,617,609
2015-04-20 2015-04-16 10.105 349,178 +115,398 0.03% 3,528,613
2015-04-16 2015-04-14 10.227 233,780 +201,227 0.02% 2,390,923
2015-04-15 2015-04-13 9.862 32,553 -821 0.00% 321,037
2015-04-13 2015-04-09 9.679 33,374 -411 0.00% 323,039
2015-04-09 2015-04-02 9.411 33,785 -1,232 0.00% 317,967
2015-04-02 2015-03-31 9.302 35,017 -3,974,856 0.00% 325,725
2015-04-01 2015-03-30 9.107 4,009,873 -2,464 0.32% 36,518,359
2015-03-31 2015-03-27 9.253 4,012,337 +17,658 0.32% 37,127,014
2015-03-30 2015-03-26 9.338 3,994,679 +2,464 0.32% 37,304,076
2015-03-27 2015-03-25 9.363 3,992,215 +5,449 0.32% 37,378,278
2015-03-26 2015-03-24 9.411 3,986,766 +11,909 0.32% 37,521,421
2015-03-11 2015-03-09 8.900 3,974,857 +3,974,857 0.31% 35,376,749
2015-01-13 2015-01-09 9.278 0 -103,969
2015-01-12 2015-01-08 9.229 103,969 +103,969 0.01% 959,516
2015-01-07 2015-01-05 9.338 0 -4,019,167
2015-01-06 2015-01-02 9.338 4,019,167 +374,119 0.36% 37,532,755
2015-01-05 2014-12-31 9.338 3,645,048 +1,540,521 0.32% 34,039,067
2015-01-02 2014-12-29 9.229 2,104,527 0.19% 19,422,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top