History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 348,100 | +0 | 0.01% | 549,998 |
| 2025-10-13 | 2025-10-09 | 1.580 | 348,100 | +0 | 0.01% | 549,998 |
| 2025-10-10 | 2025-10-08 | 1.560 | 348,100 | -1,000 | 0.01% | 543,036 |
| 2025-10-09 | 2025-10-06 | 1.550 | 349,100 | -500 | 0.01% | 541,105 |
| 2025-10-08 | 2025-10-03 | 1.570 | 349,600 | +500 | 0.01% | 548,872 |
| 2025-10-06 | 2025-10-02 | 1.550 | 349,100 | -6,500 | 0.01% | 541,105 |
| 2025-10-03 | 2025-09-30 | 1.540 | 355,600 | -2,000 | 0.02% | 547,624 |
| 2025-10-02 | 2025-09-29 | 1.560 | 357,600 | -26,000 | 0.02% | 557,856 |
| 2025-09-30 | 2025-09-26 | 1.550 | 383,600 | -2,500 | 0.02% | 594,580 |
| 2025-09-29 | 2025-09-25 | 1.540 | 386,100 | -1,500 | 0.02% | 594,594 |
| 2025-09-26 | 2025-09-24 | 1.550 | 387,600 | -2,500 | 0.02% | 600,780 |
| 2025-09-25 | 2025-09-23 | 1.550 | 390,100 | +75,000 | 0.02% | 604,655 |
| 2025-09-24 | 2025-09-22 | 1.540 | 315,100 | -6,000 | 0.01% | 485,254 |
| 2025-09-22 | 2025-09-18 | 1.550 | 321,100 | +39,000 | 0.01% | 497,705 |
| 2025-09-19 | 2025-09-17 | 1.540 | 282,100 | -1,500 | 0.01% | 434,434 |
| 2025-09-17 | 2025-09-15 | 1.540 | 283,600 | -3,500 | 0.01% | 436,744 |
| 2025-09-12 | 2025-09-10 | 1.290 | 287,100 | +1,000 | 0.01% | 370,359 |
| 2025-09-09 | 2025-09-05 | 1.270 | 286,100 | -20,500 | 0.01% | 363,347 |
| 2025-09-08 | 2025-09-04 | 1.270 | 306,600 | -4,500 | 0.01% | 389,382 |
| 2025-09-05 | 2025-09-03 | 1.270 | 311,100 | -8,000 | 0.01% | 395,097 |
| 2025-09-04 | 2025-09-02 | 1.260 | 319,100 | -1,500 | 0.01% | 402,066 |
| 2025-09-03 | 2025-09-01 | 1.270 | 320,600 | -1,000 | 0.01% | 407,162 |
| 2025-09-02 | 2025-08-29 | 1.270 | 321,600 | +22,500 | 0.01% | 408,432 |
| 2025-09-01 | 2025-08-28 | 1.270 | 299,100 | -7,000 | 0.01% | 379,857 |
| 2025-08-18 | 2025-08-14 | 1.140 | 306,100 | -9,500 | 0.01% | 348,954 |
| 2025-08-15 | 2025-08-13 | 1.120 | 315,600 | +22,000 | 0.01% | 353,472 |
| 2025-08-14 | 2025-08-12 | 1.110 | 293,600 | -16,500 | 0.01% | 325,896 |
| 2025-08-13 | 2025-08-11 | 1.130 | 310,100 | -5,000 | 0.01% | 350,413 |
| 2025-08-12 | 2025-08-08 | 1.120 | 315,100 | +4,500 | 0.01% | 352,912 |
| 2025-08-11 | 2025-08-07 | 1.110 | 310,600 | +5,500 | 0.01% | 344,766 |
| 2025-08-08 | 2025-08-06 | 1.180 | 305,100 | +11,500 | 0.01% | 360,018 |
| 2025-08-07 | 2025-08-05 | 1.080 | 293,600 | -1,500 | 0.01% | 317,088 |
| 2025-08-06 | 2025-08-04 | 1.150 | 295,100 | +1,500 | 0.01% | 339,365 |
| 2025-08-05 | 2025-08-01 | 1.200 | 293,600 | -23,500 | 0.01% | 352,320 |
| 2025-08-01 | 2025-07-30 | 1.290 | 317,100 | +7,500 | 0.01% | 409,059 |
| 2025-07-31 | 2025-07-29 | 1.240 | 309,600 | +16,000 | 0.01% | 383,904 |
| 2025-07-30 | 2025-07-28 | 1.250 | 293,600 | -23,500 | 0.01% | 367,000 |
| 2025-07-29 | 2025-07-25 | 1.300 | 317,100 | +22,500 | 0.01% | 412,230 |
| 2025-07-28 | 2025-07-24 | 1.360 | 294,600 | +1,000 | 0.01% | 400,656 |
| 2025-07-25 | 2025-07-23 | 1.320 | 293,600 | -24,000 | 0.01% | 387,552 |
| 2025-07-24 | 2025-07-22 | 1.280 | 317,600 | +22,500 | 0.01% | 406,528 |
| 2025-07-23 | 2025-07-21 | 1.300 | 295,100 | +1,000 | 0.01% | 383,630 |
| 2025-07-22 | 2025-07-18 | 1.320 | 294,100 | +500 | 0.01% | 388,212 |
| 2025-07-17 | 2025-07-15 | 1.440 | 293,600 | -3,000 | 0.01% | 422,784 |
| 2025-07-15 | 2025-07-11 | 1.420 | 296,600 | -20,500 | 0.01% | 421,172 |
| 2025-07-14 | 2025-07-10 | 1.400 | 317,100 | +12,500 | 0.01% | 443,940 |
| 2025-07-11 | 2025-07-09 | 1.340 | 304,600 | +8,000 | 0.01% | 408,164 |
| 2025-07-07 | 2025-07-03 | 1.340 | 296,600 | -24,500 | 0.01% | 397,444 |
| 2025-07-04 | 2025-07-02 | 1.270 | 321,100 | +1,000 | 0.01% | 407,797 |
| 2025-07-03 | 2025-06-30 | 1.250 | 320,100 | +5,000 | 0.01% | 400,125 |
| 2025-06-27 | 2025-06-25 | 1.220 | 315,100 | +17,000 | 0.01% | 384,422 |
| 2025-06-25 | 2025-06-23 | 1.220 | 298,100 | -10,000 | 0.01% | 363,682 |
| 2025-06-24 | 2025-06-20 | 1.230 | 308,100 | -15,000 | 0.01% | 378,963 |
| 2025-06-23 | 2025-06-19 | 1.220 | 323,100 | +3,500 | 0.01% | 394,182 |
| 2025-06-19 | 2025-06-17 | 1.200 | 319,600 | +21,500 | 0.01% | 383,520 |
| 2025-06-16 | 2025-06-12 | 1.220 | 298,100 | -500 | 0.01% | 363,682 |
| 2025-06-13 | 2025-06-11 | 1.100 | 298,600 | +500 | 0.01% | 328,460 |
| 2025-06-05 | 2025-06-03 | 1.050 | 298,100 | +284,100 | 0.01% | 313,005 |
| 2025-05-22 | 2025-05-20 | 0.980 | 14,000 | +4,000 | 0.00% | 13,720 |
| 2025-05-16 | 2025-05-14 | 1.030 | 10,000 | +500 | 0.00% | 10,300 |
| 2025-05-08 | 2025-05-06 | 1.000 | 9,500 | +500 | 0.00% | 9,500 |
| 2025-05-06 | 2025-04-30 | 0.990 | 9,000 | -500 | 0.00% | 8,910 |
| 2025-05-02 | 2025-04-29 | 1.050 | 9,500 | +6,500 | 0.00% | 9,975 |
| 2025-04-29 | 2025-04-25 | 0.980 | 3,000 | -11,500 | 0.00% | 2,940 |
| 2025-04-10 | 2025-04-08 | 0.920 | 14,500 | +14,500 | 0.00% | 13,340 |
| 2025-04-09 | 2025-04-07 | 0.910 | 0 | -30,500 | ||
| 2025-04-02 | 2025-03-31 | 1.000 | 30,500 | -1,000 | 0.00% | 30,500 |
| 2025-04-01 | 2025-03-28 | 1.050 | 31,500 | -23,000 | 0.00% | 33,075 |
| 2025-03-20 | 2025-03-18 | 1.030 | 54,500 | +54,500 | 0.00% | 56,135 |
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | -30,500 | ||
| 2025-03-13 | 2025-03-11 | 1.000 | 30,500 | +27,000 | 0.00% | 30,500 |
| 2025-03-11 | 2025-03-07 | 1.030 | 3,500 | +3,500 | 0.00% | 3,605 |
| 2025-03-10 | 2025-03-06 | 1.060 | 0 | -25,000 | ||
| 2025-03-07 | 2025-03-05 | 1.070 | 25,000 | -4,500 | 0.00% | 26,750 |
| 2025-03-05 | 2025-03-03 | 1.070 | 29,500 | +500 | 0.00% | 31,565 |
| 2025-03-04 | 2025-02-28 | 1.100 | 29,000 | +16,000 | 0.00% | 31,900 |
| 2025-03-03 | 2025-02-27 | 1.010 | 13,000 | +13,000 | 0.00% | 13,130 |
| 2025-02-28 | 2025-02-26 | 0.980 | 0 | -50,000 | ||
| 2025-02-26 | 2025-02-24 | 1.170 | 50,000 | -3,000 | 0.00% | 58,500 |
| 2025-02-24 | 2025-02-20 | 1.090 | 53,000 | +32,000 | 0.00% | 57,770 |
| 2025-02-21 | 2025-02-19 | 1.070 | 21,000 | +2,000 | 0.00% | 22,470 |
| 2025-02-19 | 2025-02-17 | 1.060 | 19,000 | +2,000 | 0.00% | 20,140 |
| 2025-02-18 | 2025-02-14 | 1.120 | 17,000 | +6,000 | 0.00% | 19,040 |
| 2025-02-17 | 2025-02-13 | 1.040 | 11,000 | +11,000 | 0.00% | 11,440 |
| 2025-02-12 | 2025-02-10 | 1.070 | 0 | -13,000 | ||
| 2025-02-11 | 2025-02-07 | 1.100 | 13,000 | +13,000 | 0.00% | 14,300 |
| 2025-02-05 | 2025-02-03 | 1.120 | 0 | -6,000 | ||
| 2025-02-04 | 2025-01-28 | 1.010 | 6,000 | -500 | 0.00% | 6,060 |
| 2025-02-03 | 2025-01-24 | 1.040 | 6,500 | +6,000 | 0.00% | 6,760 |
| 2025-01-27 | 2025-01-23 | 1.090 | 500 | -1,000 | 0.00% | 545 |
| 2025-01-20 | 2025-01-16 | 1.060 | 1,500 | +1,000 | 0.00% | 1,590 |
| 2025-01-15 | 2025-01-13 | 1.090 | 500 | +500 | 0.00% | 545 |
| 2025-01-13 | 2025-01-09 | 1.200 | 0 | -500 | ||
| 2025-01-09 | 2025-01-07 | 1.200 | 500 | +500 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 1.190 | 0 | -1,000 | ||
| 2024-12-30 | 2024-12-24 | 1.110 | 1,000 | +1,000 | 0.00% | 1,110 |
| 2024-12-23 | 2024-12-19 | 1.200 | 0 | -3,000 | ||
| 2024-12-20 | 2024-12-18 | 1.140 | 3,000 | -11,000 | 0.00% | 3,420 |
| 2024-12-19 | 2024-12-17 | 1.150 | 14,000 | +5,000 | 0.00% | 16,100 |
| 2024-12-18 | 2024-12-16 | 1.200 | 9,000 | +9,000 | 0.00% | 10,800 |
| 2024-12-12 | 2024-12-10 | 1.310 | 0 | -12,000 | ||
| 2024-12-11 | 2024-12-09 | 1.310 | 12,000 | -3,500 | 0.00% | 15,720 |
| 2024-12-10 | 2024-12-06 | 1.120 | 15,500 | +500 | 0.00% | 17,360 |
| 2024-12-06 | 2024-12-04 | 1.160 | 15,000 | +500 | 0.00% | 17,400 |
| 2024-12-05 | 2024-12-03 | 1.190 | 14,500 | -21,500 | 0.00% | 17,255 |
| 2024-12-04 | 2024-12-02 | 1.190 | 36,000 | +30,000 | 0.00% | 42,840 |
| 2024-11-22 | 2024-11-20 | 1.080 | 6,000 | +3,000 | 0.00% | 6,480 |
| 2024-11-21 | 2024-11-19 | 1.190 | 3,000 | -8,500 | 0.00% | 3,570 |
| 2024-11-18 | 2024-11-14 | 1.090 | 11,500 | +500 | 0.00% | 12,535 |
| 2024-11-15 | 2024-11-13 | 1.150 | 11,000 | +1,500 | 0.00% | 12,650 |
| 2024-11-13 | 2024-11-11 | 1.220 | 9,500 | +500 | 0.00% | 11,590 |
| 2024-11-12 | 2024-11-08 | 1.290 | 9,000 | -16,500 | 0.00% | 11,610 |
| 2024-11-11 | 2024-11-07 | 1.380 | 25,500 | -2,000 | 0.00% | 35,190 |
| 2024-11-07 | 2024-11-05 | 1.380 | 27,500 | +4,000 | 0.00% | 37,950 |
| 2024-11-04 | 2024-10-31 | 1.160 | 23,500 | +1,000 | 0.00% | 27,260 |
| 2024-10-31 | 2024-10-29 | 1.230 | 22,500 | +1,000 | 0.00% | 27,675 |
| 2024-10-30 | 2024-10-28 | 1.190 | 21,500 | +6,000 | 0.00% | 25,585 |
| 2024-10-29 | 2024-10-25 | 1.210 | 15,500 | -9,000 | 0.00% | 18,755 |
| 2024-10-28 | 2024-10-24 | 1.240 | 24,500 | -10,000 | 0.00% | 30,380 |
| 2024-10-25 | 2024-10-23 | 1.420 | 34,500 | -21,000 | 0.00% | 48,990 |
| 2024-10-24 | 2024-10-22 | 1.250 | 55,500 | +18,500 | 0.00% | 69,375 |
| 2024-10-23 | 2024-10-21 | 1.290 | 37,000 | +34,500 | 0.00% | 47,730 |
| 2024-10-22 | 2024-10-18 | 1.310 | 2,500 | +2,500 | 0.00% | 3,275 |
| 2024-10-21 | 2024-10-17 | 1.430 | 0 | -7,000 | ||
| 2024-10-18 | 2024-10-16 | 1.250 | 7,000 | +4,000 | 0.00% | 8,750 |
| 2024-10-17 | 2024-10-15 | 1.320 | 3,000 | -500 | 0.00% | 3,960 |
| 2024-10-16 | 2024-10-14 | 1.490 | 3,500 | +3,000 | 0.00% | 5,215 |
| 2024-10-14 | 2024-10-09 | 1.490 | 500 | -44,500 | 0.00% | 745 |
| 2024-10-10 | 2024-10-08 | 1.550 | 45,000 | +45,000 | 0.00% | 69,750 |
| 2024-09-27 | 2024-09-25 | 0.580 | 0 | -1,000 | ||
| 2024-09-26 | 2024-09-24 | 0.580 | 1,000 | -12,500 | 0.00% | 580 |
| 2024-09-24 | 2024-09-20 | 0.610 | 13,500 | +13,500 | 0.00% | 8,235 |
| 2024-09-19 | 2024-09-16 | 0.640 | 0 | -12,500 | ||
| 2024-09-03 | 2024-08-30 | 0.680 | 12,500 | +8,000 | 0.00% | 8,500 |
| 2024-08-28 | 2024-08-26 | 0.630 | 4,500 | +2,000 | 0.00% | 2,835 |
| 2024-08-19 | 2024-08-15 | 0.820 | 2,500 | -25,500 | 0.00% | 2,050 |
| 2024-08-16 | 2024-08-14 | 0.650 | 28,000 | +25,500 | 0.00% | 18,200 |
| 2024-08-05 | 2024-08-01 | 0.760 | 2,500 | -13,500 | 0.00% | 1,900 |
| 2024-07-26 | 2024-07-24 | 0.670 | 16,000 | +12,000 | 0.00% | 10,720 |
| 2024-07-24 | 2024-07-22 | 0.650 | 4,000 | -13,500 | 0.00% | 2,600 |
| 2024-07-23 | 2024-07-19 | 0.700 | 17,500 | +15,000 | 0.00% | 12,250 |
| 2024-07-08 | 2024-07-04 | 0.700 | 2,500 | -6,000 | 0.00% | 1,750 |
| 2024-07-04 | 2024-07-02 | 0.700 | 8,500 | +500 | 0.00% | 5,950 |
| 2024-06-26 | 2024-06-24 | 0.700 | 8,000 | +4,500 | 0.00% | 5,600 |
| 2024-06-18 | 2024-06-14 | 0.750 | 3,500 | -2,500 | 0.00% | 2,625 |
| 2024-06-14 | 2024-06-12 | 0.760 | 6,000 | +1,500 | 0.00% | 4,560 |
| 2024-06-11 | 2024-06-06 | 0.750 | 4,500 | +2,000 | 0.00% | 3,375 |
| 2024-06-07 | 2024-06-05 | 0.770 | 2,500 | -2,000 | 0.00% | 1,925 |
| 2024-06-04 | 2024-05-31 | 0.780 | 4,500 | +2,000 | 0.00% | 3,510 |
| 2024-06-03 | 2024-05-30 | 0.780 | 2,500 | -3,500 | 0.00% | 1,950 |
| 2024-05-31 | 2024-05-29 | 0.790 | 6,000 | +3,500 | 0.00% | 4,740 |
| 2024-05-29 | 2024-05-27 | 0.830 | 2,500 | -10,000 | 0.00% | 2,075 |
| 2024-05-28 | 2024-05-24 | 0.810 | 12,500 | +10,000 | 0.00% | 10,125 |
| 2024-05-27 | 2024-05-23 | 0.800 | 2,500 | -3,500 | 0.00% | 2,000 |
| 2024-05-24 | 2024-05-22 | 0.830 | 6,000 | +3,500 | 0.00% | 4,980 |
| 2024-05-20 | 2024-05-16 | 0.840 | 2,500 | -2,000 | 0.00% | 2,100 |
| 2024-05-17 | 2024-05-14 | 0.730 | 4,500 | +2,000 | 0.00% | 3,285 |
| 2024-05-14 | 2024-05-10 | 0.750 | 2,500 | -2,000 | 0.00% | 1,875 |
| 2024-05-07 | 2024-05-03 | 0.870 | 4,500 | +500 | 0.00% | 3,915 |
| 2024-04-25 | 2024-04-23 | 0.960 | 4,000 | +1,500 | 0.00% | 3,840 |
| 2024-04-10 | 2024-04-08 | 0.990 | 2,500 | -1,000 | 0.00% | 2,475 |
| 2024-03-27 | 2024-03-25 | 1.100 | 3,500 | +1,000 | 0.00% | 3,850 |
| 2023-12-18 | 2023-12-14 | 1.020 | 2,500 | -1,500 | 0.00% | 2,550 |
| 2023-12-15 | 2023-12-13 | 1.010 | 4,000 | -1,500 | 0.00% | 4,040 |
| 2023-12-14 | 2023-12-12 | 1.050 | 5,500 | -1,500 | 0.00% | 5,775 |
| 2023-12-11 | 2023-12-07 | 1.160 | 7,000 | -500 | 0.00% | 8,120 |
| 2023-11-30 | 2023-11-28 | 1.600 | 7,500 | -1,000 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 1.440 | 8,500 | +1,000 | 0.00% | 12,240 |
| 2023-10-26 | 2023-10-24 | 2.160 | 7,500 | -1,500 | 0.00% | 16,200 |
| 2023-10-19 | 2023-10-17 | 3.430 | 9,000 | +1,500 | 0.00% | 30,870 |
| 2023-08-15 | 2023-08-11 | 6.000 | 7,500 | +2,500 | 0.00% | 45,000 |
| 2023-08-07 | 2023-08-03 | 6.000 | 5,000 | -46,845 | 0.00% | 30,000 |
| 2023-07-12 | 2023-07-10 | 6.020 | 51,845 | -1,514,655 | 0.00% | 312,107 |
| 2023-07-03 | 2023-06-29 | 5.300 | 1,566,500 | +1,559,000 | 0.07% | 8,302,450 |
| 2023-05-02 | 2023-04-27 | 5.810 | 7,500 | +2,500 | 0.00% | 43,575 |
| 2023-04-18 | 2023-04-14 | 5.810 | 5,000 | -500 | 0.00% | 29,050 |
| 2023-04-11 | 2023-04-04 | 6.000 | 5,500 | -46,800 | 0.00% | 33,000 |
| 2023-03-20 | 2023-03-16 | 6.000 | 52,300 | -1,513,200 | 0.00% | 313,800 |
| 2023-03-16 | 2023-03-14 | 6.000 | 1,565,500 | +1,559,500 | 0.07% | 9,393,000 |
| 2023-01-26 | 2023-01-19 | 6.000 | 6,000 | +500 | 0.00% | 36,000 |
| 2022-12-12 | 2022-12-08 | 6.000 | 5,500 | -46,890 | 0.00% | 33,000 |
| 2022-12-09 | 2022-12-07 | 6.000 | 52,390 | +500 | 0.00% | 314,340 |
| 2022-12-08 | 2022-12-06 | 6.000 | 51,890 | -1,523,110 | 0.00% | 311,340 |
| 2022-12-06 | 2022-12-02 | 6.100 | 1,575,000 | +1,560,500 | 0.07% | 9,607,500 |
| 2022-11-07 | 2022-11-03 | 6.000 | 14,500 | -500 | 0.00% | 87,000 |
| 2022-10-12 | 2022-10-10 | 6.000 | 15,000 | -1,000 | 0.00% | 90,000 |
| 2022-09-08 | 2022-09-06 | 6.000 | 16,000 | -500 | 0.00% | 96,000 |
| 2022-06-21 | 2022-06-17 | 6.100 | 16,500 | +2,000 | 0.00% | 100,650 |
| 2022-06-15 | 2022-06-13 | 5.280 | 14,500 | -2,000 | 0.00% | 76,560 |
| 2022-04-25 | 2022-04-21 | 6.000 | 16,500 | +500 | 0.00% | 99,000 |
| 2022-04-13 | 2022-04-11 | 6.320 | 16,000 | +2,000 | 0.00% | 101,120 |
| 2022-04-08 | 2022-04-06 | 6.260 | 14,000 | -55,305 | 0.00% | 87,640 |
| 2022-04-07 | 2022-04-04 | 6.260 | 69,305 | +2,500 | 0.00% | 433,849 |
| 2022-03-14 | 2022-03-10 | 6.320 | 66,805 | -1,648,722 | 0.00% | 422,208 |
| 2022-03-10 | 2022-03-08 | 6.510 | 1,715,527 | +1,698,000 | 0.07% | 11,168,081 |
| 2022-03-04 | 2022-03-02 | 6.510 | 17,527 | +10,000 | 0.00% | 114,101 |
| 2022-03-03 | 2022-03-01 | 6.510 | 7,527 | +2,027 | 0.00% | 49,001 |
| 2022-03-01 | 2022-02-25 | 6.510 | 5,500 | +2,000 | 0.00% | 35,805 |
| 2022-02-28 | 2022-02-24 | 6.310 | 3,500 | +1,000 | 0.00% | 22,085 |
| 2022-02-24 | 2022-02-22 | 6.310 | 2,500 | -4,500 | 0.00% | 15,775 |
| 2022-01-18 | 2022-01-14 | 6.750 | 7,000 | -2,500 | 0.00% | 47,250 |
| 2022-01-11 | 2022-01-07 | 6.990 | 9,500 | +500 | 0.00% | 66,405 |
| 2021-12-30 | 2021-12-28 | 7.000 | 9,000 | +500 | 0.00% | 63,000 |
| 2021-12-20 | 2021-12-16 | 6.750 | 8,500 | -2,500 | 0.00% | 57,375 |
| 2021-12-14 | 2021-12-10 | 6.780 | 11,000 | -15,215 | 0.00% | 74,580 |
| 2021-12-10 | 2021-12-08 | 6.750 | 26,215 | -49,000 | 0.00% | 176,951 |
| 2021-12-06 | 2021-12-02 | 6.750 | 75,215 | -500 | 0.00% | 507,701 |
| 2021-11-26 | 2021-11-24 | 6.750 | 75,715 | -2,174,285 | 0.00% | 511,076 |
| 2021-11-24 | 2021-11-22 | 6.750 | 2,250,000 | +2,247,500 | 0.10% | 15,187,500 |
| 2021-11-03 | 2021-11-01 | 6.950 | 2,500 | -2,500 | 0.00% | 17,375 |
| 2021-10-22 | 2021-10-20 | 7.000 | 5,000 | -7,500 | 0.00% | 35,000 |
| 2021-10-12 | 2021-10-08 | 7.000 | 12,500 | +5,000 | 0.00% | 87,500 |
| 2021-09-30 | 2021-09-28 | 7.000 | 7,500 | -7,000 | 0.00% | 52,500 |
| 2021-09-27 | 2021-09-23 | 7.300 | 14,500 | +1,000 | 0.00% | 105,850 |
| 2021-09-24 | 2021-09-21 | 7.000 | 13,500 | +500 | 0.00% | 94,500 |
| 2021-09-23 | 2021-09-20 | 7.000 | 13,000 | +7,000 | 0.00% | 91,000 |
| 2021-09-21 | 2021-09-17 | 7.000 | 6,000 | -3,500 | 0.00% | 42,000 |
| 2021-09-20 | 2021-09-16 | 7.000 | 9,500 | -500 | 0.00% | 66,500 |
| 2021-09-15 | 2021-09-13 | 7.000 | 10,000 | -5,500 | 0.00% | 70,000 |
| 2021-09-14 | 2021-09-10 | 7.000 | 15,500 | +500 | 0.00% | 108,500 |
| 2021-09-13 | 2021-09-09 | 7.000 | 15,000 | +3,000 | 0.00% | 105,000 |
| 2021-09-10 | 2021-09-08 | 7.000 | 12,000 | -3,000 | 0.00% | 84,000 |
| 2021-09-09 | 2021-09-07 | 7.000 | 15,000 | -1,000 | 0.00% | 105,000 |
| 2021-09-08 | 2021-09-06 | 7.000 | 16,000 | -5,000 | 0.00% | 112,000 |
| 2021-09-07 | 2021-09-03 | 7.040 | 21,000 | -1,000 | 0.00% | 147,840 |
| 2021-09-06 | 2021-09-02 | 7.000 | 22,000 | -18,000 | 0.00% | 154,000 |
| 2021-09-01 | 2021-08-30 | 7.230 | 40,000 | +1,500 | 0.00% | 289,200 |
| 2021-08-31 | 2021-08-27 | 7.000 | 38,500 | +27,000 | 0.00% | 269,500 |
| 2021-08-27 | 2021-08-25 | 7.000 | 11,500 | +3,500 | 0.00% | 80,500 |
| 2021-08-26 | 2021-08-24 | 6.500 | 8,000 | -3,000 | 0.00% | 52,000 |
| 2021-08-25 | 2021-08-23 | 5.310 | 11,000 | +3,000 | 0.00% | 58,410 |
| 2021-08-24 | 2021-08-20 | 6.380 | 8,000 | -29,500 | 0.00% | 51,040 |
| 2021-08-20 | 2021-08-18 | 6.900 | 37,500 | -500 | 0.00% | 258,750 |
| 2021-08-11 | 2021-08-09 | 6.900 | 38,000 | +500 | 0.00% | 262,200 |
| 2021-07-28 | 2021-07-26 | 6.900 | 37,500 | -500 | 0.00% | 258,750 |
| 2021-07-22 | 2021-07-20 | 6.910 | 38,000 | +2,500 | 0.00% | 262,580 |
| 2021-07-21 | 2021-07-19 | 6.920 | 35,500 | +12,000 | 0.00% | 245,660 |
| 2021-07-20 | 2021-07-16 | 6.910 | 23,500 | +2,000 | 0.00% | 162,385 |
| 2021-07-16 | 2021-07-14 | 6.900 | 21,500 | -500 | 0.00% | 148,350 |
| 2021-07-15 | 2021-07-13 | 6.900 | 22,000 | +1,000 | 0.00% | 151,800 |
| 2021-07-13 | 2021-07-09 | 6.910 | 21,000 | +4,000 | 0.00% | 145,110 |
| 2021-07-12 | 2021-07-08 | 6.920 | 17,000 | +6,000 | 0.00% | 117,640 |
| 2021-07-09 | 2021-07-07 | 6.900 | 11,000 | +500 | 0.00% | 75,900 |
| 2021-07-08 | 2021-07-06 | 6.910 | 10,500 | -500 | 0.00% | 72,555 |
| 2021-07-07 | 2021-07-05 | 6.920 | 11,000 | -500 | 0.00% | 76,120 |
| 2021-07-06 | 2021-07-02 | 6.900 | 11,500 | -500 | 0.00% | 79,350 |
| 2021-06-30 | 2021-06-28 | 6.900 | 12,000 | +500 | 0.00% | 82,800 |
| 2021-06-22 | 2021-06-18 | 6.900 | 11,500 | +5,000 | 0.00% | 79,350 |
| 2021-06-16 | 2021-06-11 | 7.400 | 6,500 | +1,000 | 0.00% | 48,100 |
| 2021-06-15 | 2021-06-10 | 7.400 | 5,500 | +500 | 0.00% | 40,700 |
| 2021-06-11 | 2021-06-09 | 7.160 | 5,000 | +500 | 0.00% | 35,800 |
| 2021-06-04 | 2021-06-02 | 6.820 | 4,500 | -500 | 0.00% | 30,690 |
| 2021-06-01 | 2021-05-28 | 6.880 | 5,000 | -500 | 0.00% | 34,400 |
| 2021-05-27 | 2021-05-25 | 6.880 | 5,500 | -1,000 | 0.00% | 37,840 |
| 2021-05-21 | 2021-05-18 | 6.880 | 6,500 | +500 | 0.00% | 44,720 |
| 2021-05-20 | 2021-05-17 | 6.900 | 6,000 | -2,000 | 0.00% | 41,400 |
| 2021-05-13 | 2021-05-11 | 6.850 | 8,000 | +500 | 0.00% | 54,800 |
| 2021-04-30 | 2021-04-28 | 6.900 | 7,500 | +1,000 | 0.00% | 51,750 |
| 2021-04-28 | 2021-04-26 | 7.110 | 6,500 | +500 | 0.00% | 46,215 |
| 2021-04-19 | 2021-04-15 | 6.850 | 6,000 | +1,000 | 0.00% | 41,100 |
| 2021-04-16 | 2021-04-14 | 6.890 | 5,000 | +500 | 0.00% | 34,450 |
| 2021-04-13 | 2021-04-09 | 6.980 | 4,500 | -500 | 0.00% | 31,410 |
| 2021-04-12 | 2021-04-08 | 6.990 | 5,000 | -500 | 0.00% | 34,950 |
| 2021-04-08 | 2021-04-01 | 6.970 | 5,500 | -500 | 0.00% | 38,335 |
| 2021-04-07 | 2021-03-31 | 6.990 | 6,000 | -500 | 0.00% | 41,940 |
| 2021-03-30 | 2021-03-26 | 6.990 | 6,500 | -500 | 0.00% | 45,435 |
| 2021-03-12 | 2021-03-10 | 7.290 | 7,000 | +500 | 0.00% | 51,030 |
| 2021-03-11 | 2021-03-09 | 7.270 | 6,500 | -1,000 | 0.00% | 47,255 |
| 2021-03-09 | 2021-03-05 | 7.050 | 7,500 | +1,000 | 0.00% | 52,875 |
| 2021-03-05 | 2021-03-03 | 7.200 | 6,500 | -2,000 | 0.00% | 46,800 |
| 2021-03-02 | 2021-02-26 | 7.040 | 8,500 | -500 | 0.00% | 59,840 |
| 2021-02-26 | 2021-02-24 | 7.070 | 9,000 | -1,000 | 0.00% | 63,630 |
| 2021-02-25 | 2021-02-23 | 7.110 | 10,000 | -1,500 | 0.00% | 71,100 |
| 2021-02-19 | 2021-02-17 | 7.160 | 11,500 | -3,500 | 0.00% | 82,340 |
| 2021-01-13 | 2021-01-11 | 7.350 | 15,000 | -5,000 | 0.00% | 110,250 |
| 2021-01-12 | 2021-01-08 | 7.180 | 20,000 | -500 | 0.00% | 143,600 |
| 2021-01-07 | 2021-01-05 | 7.110 | 20,500 | +3,000 | 0.00% | 145,755 |
| 2021-01-06 | 2021-01-04 | 7.260 | 17,500 | -500 | 0.00% | 127,050 |
| 2021-01-05 | 2020-12-31 | 7.230 | 18,000 | -2,000 | 0.00% | 130,140 |
| 2021-01-04 | 2020-12-29 | 7.180 | 20,000 | -1,500 | 0.00% | 143,600 |
| 2020-12-30 | 2020-12-28 | 7.060 | 21,500 | +6,000 | 0.00% | 151,790 |
| 2020-12-29 | 2020-12-24 | 7.050 | 15,500 | -1,500 | 0.00% | 109,275 |
| 2020-12-28 | 2020-12-22 | 7.040 | 17,000 | +3,000 | 0.00% | 119,680 |
| 2020-12-23 | 2020-12-21 | 7.030 | 14,000 | +7,000 | 0.00% | 98,420 |
| 2020-12-21 | 2020-12-17 | 7.120 | 7,000 | -5,500 | 0.00% | 49,840 |
| 2020-12-17 | 2020-12-15 | 7.100 | 12,500 | +1,000 | 0.00% | 88,750 |
| 2020-12-16 | 2020-12-14 | 7.000 | 11,500 | -3,000 | 0.00% | 80,500 |
| 2020-12-10 | 2020-12-08 | 6.950 | 14,500 | +5,500 | 0.00% | 100,775 |
| 2020-12-09 | 2020-12-07 | 7.330 | 9,000 | +1,500 | 0.00% | 65,970 |
| 2020-12-04 | 2020-12-02 | 6.820 | 7,500 | -12,000 | 0.00% | 51,150 |
| 2020-12-02 | 2020-11-30 | 6.810 | 19,500 | +10,500 | 0.00% | 132,795 |
| 2020-12-01 | 2020-11-27 | 6.880 | 9,000 | +500 | 0.00% | 61,920 |
| 2020-11-05 | 2020-11-03 | 6.850 | 8,500 | -83,225 | 0.00% | 58,225 |
| 2020-11-03 | 2020-10-30 | 6.850 | 91,725 | -500 | 0.00% | 628,316 |
| 2020-10-29 | 2020-10-27 | 6.850 | 92,225 | -1,000 | 0.00% | 631,741 |
| 2020-10-19 | 2020-10-15 | 6.850 | 93,225 | +1,000 | 0.00% | 638,591 |
| 2020-10-16 | 2020-10-14 | 6.850 | 92,225 | -2,500 | 0.00% | 631,741 |
| 2020-10-12 | 2020-10-08 | 7.000 | 94,725 | +8,000 | 0.00% | 663,075 |
| 2020-10-09 | 2020-10-07 | 6.850 | 86,725 | -2,295,908 | 0.00% | 594,066 |
| 2020-10-07 | 2020-10-05 | 6.950 | 2,382,633 | +2,323,000 | 0.10% | 16,559,299 |
| 2020-10-05 | 2020-09-29 | 6.950 | 59,633 | +6,500 | 0.00% | 414,449 |
| 2020-09-29 | 2020-09-25 | 6.850 | 53,133 | +10,000 | 0.00% | 363,961 |
| 2020-09-16 | 2020-09-14 | 7.060 | 43,133 | +3,000 | 0.00% | 304,519 |
| 2020-09-10 | 2020-09-08 | 7.070 | 40,133 | +3,500 | 0.00% | 283,740 |
| 2020-09-02 | 2020-08-31 | 7.180 | 36,633 | +500 | 0.00% | 263,025 |
| 2020-08-28 | 2020-08-26 | 7.130 | 36,133 | -11,000 | 0.00% | 257,628 |
| 2020-08-21 | 2020-08-19 | 7.100 | 47,133 | +4,500 | 0.00% | 334,644 |
| 2020-08-17 | 2020-08-13 | 7.130 | 42,633 | +1,000 | 0.00% | 303,973 |
| 2020-08-12 | 2020-08-10 | 7.100 | 41,633 | +3,500 | 0.00% | 295,594 |
| 2020-08-11 | 2020-08-07 | 7.100 | 38,133 | +1,000 | 0.00% | 270,744 |
| 2020-08-06 | 2020-08-04 | 7.110 | 37,133 | +1,000 | 0.00% | 264,016 |
| 2020-07-13 | 2020-07-09 | 7.100 | 36,133 | +500 | 0.00% | 256,544 |
| 2020-07-10 | 2020-07-08 | 7.110 | 35,633 | -7,000 | 0.00% | 253,351 |
| 2020-07-08 | 2020-07-06 | 7.100 | 42,633 | +7,000 | 0.00% | 302,694 |
| 2020-07-07 | 2020-07-03 | 7.100 | 35,633 | +500 | 0.00% | 252,994 |
| 2020-06-29 | 2020-06-24 | 7.100 | 35,133 | +500 | 0.00% | 249,444 |
| 2020-06-23 | 2020-06-19 | 7.100 | 34,633 | -500 | 0.00% | 245,894 |
| 2020-06-18 | 2020-06-16 | 7.100 | 35,133 | +500 | 0.00% | 249,444 |
| 2020-06-17 | 2020-06-15 | 7.110 | 34,633 | -2,500 | 0.00% | 246,241 |
| 2020-06-16 | 2020-06-12 | 7.140 | 37,133 | +2,500 | 0.00% | 265,130 |
| 2020-06-15 | 2020-06-11 | 7.110 | 34,633 | +1,000 | 0.00% | 246,241 |
| 2020-06-10 | 2020-06-08 | 7.100 | 33,633 | +4,500 | 0.00% | 238,794 |
| 2020-06-09 | 2020-06-05 | 7.100 | 29,133 | -5,500 | 0.00% | 206,844 |
| 2020-06-08 | 2020-06-04 | 7.100 | 34,633 | -500 | 0.00% | 245,894 |
| 2020-06-04 | 2020-06-02 | 7.170 | 35,133 | -9,500 | 0.00% | 251,904 |
| 2020-06-02 | 2020-05-29 | 7.040 | 44,633 | +27,000 | 0.00% | 314,216 |
| 2020-05-28 | 2020-05-26 | 6.710 | 17,633 | -18,878 | 0.00% | 118,317 |
| 2020-05-26 | 2020-05-22 | 6.800 | 36,511 | +17,500 | 0.00% | 248,275 |
| 2020-05-25 | 2020-05-21 | 7.050 | 19,011 | +878 | 0.00% | 134,028 |
| 2020-05-19 | 2020-05-15 | 7.100 | 18,133 | -1,500 | 0.00% | 128,744 |
| 2020-05-18 | 2020-05-14 | 7.130 | 19,633 | +1,500 | 0.00% | 139,983 |
| 2020-05-15 | 2020-05-13 | 7.140 | 18,133 | -2,000 | 0.00% | 129,470 |
| 2020-05-14 | 2020-05-12 | 7.090 | 20,133 | -2,000 | 0.00% | 142,743 |
| 2020-05-13 | 2020-05-11 | 7.100 | 22,133 | +2,500 | 0.00% | 157,144 |
| 2020-05-12 | 2020-05-08 | 7.100 | 19,633 | +1,000 | 0.00% | 139,394 |
| 2020-05-11 | 2020-05-07 | 7.100 | 18,633 | -2,500 | 0.00% | 132,294 |
| 2020-05-08 | 2020-05-06 | 7.100 | 21,133 | -2,500 | 0.00% | 150,044 |
| 2020-05-07 | 2020-05-05 | 7.100 | 23,633 | -5,500 | 0.00% | 167,794 |
| 2020-05-06 | 2020-05-04 | 7.100 | 29,133 | -5,000 | 0.00% | 206,844 |
| 2020-05-05 | 2020-04-29 | 7.100 | 34,133 | +6,500 | 0.00% | 242,344 |
| 2020-04-29 | 2020-04-27 | 7.100 | 27,633 | -2,000 | 0.00% | 196,194 |
| 2020-04-28 | 2020-04-24 | 7.110 | 29,633 | -3,500 | 0.00% | 210,691 |
| 2020-04-27 | 2020-04-23 | 7.300 | 33,133 | -28,500 | 0.00% | 241,871 |
| 2020-04-24 | 2020-04-22 | 7.150 | 61,633 | -2,000 | 0.00% | 440,676 |
| 2020-04-16 | 2020-04-14 | 7.260 | 63,633 | +20,771 | 0.00% | 461,976 |
| 2020-04-15 | 2020-04-09 | 7.180 | 42,862 | -6,500 | 0.00% | 307,749 |
| 2020-04-14 | 2020-04-08 | 7.230 | 49,362 | -4,500 | 0.00% | 356,887 |
| 2020-04-09 | 2020-04-07 | 7.170 | 53,862 | -238,738 | 0.00% | 386,191 |
| 2020-04-08 | 2020-04-06 | 7.100 | 292,600 | +33,000 | 0.01% | 2,077,460 |
| 2020-04-07 | 2020-04-03 | 7.040 | 259,600 | -500 | 0.01% | 1,827,584 |
| 2020-04-06 | 2020-04-02 | 6.990 | 260,100 | +3,000 | 0.01% | 1,818,099 |
| 2020-04-03 | 2020-04-01 | 6.990 | 257,100 | -1,500 | 0.01% | 1,797,129 |
| 2020-04-02 | 2020-03-31 | 7.060 | 258,600 | +54,000 | 0.01% | 1,825,716 |
| 2020-04-01 | 2020-03-30 | 7.040 | 204,600 | +8,500 | 0.01% | 1,440,384 |
| 2020-03-31 | 2020-03-27 | 7.040 | 196,100 | -9,500 | 0.01% | 1,380,544 |
| 2020-03-30 | 2020-03-26 | 7.000 | 205,600 | -7,500 | 0.01% | 1,439,200 |
| 2020-03-27 | 2020-03-25 | 7.000 | 213,100 | -124,500 | 0.01% | 1,491,700 |
| 2020-03-26 | 2020-03-24 | 6.760 | 337,600 | +1,000 | 0.01% | 2,282,176 |
| 2020-03-25 | 2020-03-23 | 6.420 | 336,600 | +9,500 | 0.01% | 2,160,972 |
| 2020-03-24 | 2020-03-20 | 6.450 | 327,100 | +20,500 | 0.01% | 2,109,795 |
| 2020-03-23 | 2020-03-19 | 6.350 | 306,600 | -2,500 | 0.01% | 1,946,910 |
| 2020-03-20 | 2020-03-18 | 6.770 | 309,100 | +5,000 | 0.01% | 2,092,607 |
| 2020-03-18 | 2020-03-16 | 6.750 | 304,100 | -14,500 | 0.01% | 2,052,675 |
| 2020-03-17 | 2020-03-13 | 6.940 | 318,600 | +6,500 | 0.01% | 2,211,084 |
| 2020-03-16 | 2020-03-12 | 7.010 | 312,100 | +1,000 | 0.01% | 2,187,821 |
| 2020-03-13 | 2020-03-11 | 7.090 | 311,100 | -500 | 0.01% | 2,205,699 |
| 2020-03-12 | 2020-03-10 | 7.200 | 311,600 | +8,000 | 0.01% | 2,243,520 |
| 2020-03-06 | 2020-03-04 | 7.180 | 303,600 | +3,500 | 0.01% | 2,179,848 |
| 2020-03-04 | 2020-03-02 | 7.200 | 300,100 | +132,000 | 0.01% | 2,160,720 |
| 2020-03-03 | 2020-02-28 | 7.230 | 168,100 | -11,000 | 0.01% | 1,215,363 |
| 2020-03-02 | 2020-02-27 | 7.020 | 179,100 | -5,500 | 0.01% | 1,257,282 |
| 2020-02-28 | 2020-02-26 | 7.020 | 184,600 | +6,000 | 0.01% | 1,295,892 |
| 2020-02-27 | 2020-02-25 | 7.040 | 178,600 | +12,000 | 0.01% | 1,257,344 |
| 2020-02-25 | 2020-02-21 | 7.090 | 166,600 | +3,500 | 0.01% | 1,181,194 |
| 2020-02-24 | 2020-02-20 | 7.150 | 163,100 | +500 | 0.01% | 1,166,165 |
| 2020-02-21 | 2020-02-19 | 7.160 | 162,600 | +500 | 0.01% | 1,164,216 |
| 2020-02-20 | 2020-02-18 | 7.140 | 162,100 | +1,500 | 0.01% | 1,157,394 |
| 2020-02-17 | 2020-02-13 | 7.170 | 160,600 | -8,000 | 0.01% | 1,151,502 |
| 2020-02-14 | 2020-02-12 | 7.240 | 168,600 | +2,500 | 0.01% | 1,220,664 |
| 2020-02-13 | 2020-02-11 | 7.240 | 166,100 | +1,500 | 0.01% | 1,202,564 |
| 2020-02-12 | 2020-02-10 | 7.300 | 164,600 | +3,000 | 0.01% | 1,201,580 |
| 2020-02-11 | 2020-02-07 | 7.250 | 161,600 | -2,000 | 0.01% | 1,171,600 |
| 2020-02-10 | 2020-02-06 | 7.250 | 163,600 | +14,500 | 0.01% | 1,186,100 |
| 2020-02-07 | 2020-02-05 | 7.100 | 149,100 | -6,000 | 0.01% | 1,058,610 |
| 2020-02-06 | 2020-02-04 | 7.100 | 155,100 | +12,000 | 0.01% | 1,101,210 |
| 2020-02-05 | 2020-02-03 | 6.970 | 143,100 | -7,500 | 0.01% | 997,407 |
| 2020-02-04 | 2020-01-31 | 6.870 | 150,600 | -4,500 | 0.01% | 1,034,622 |
| 2020-02-03 | 2020-01-30 | 6.870 | 155,100 | -1,000 | 0.01% | 1,065,537 |
| 2020-01-31 | 2020-01-29 | 6.970 | 156,100 | +23,000 | 0.01% | 1,088,017 |
| 2020-01-30 | 2020-01-24 | 6.980 | 133,100 | -2,000 | 0.01% | 929,038 |
| 2020-01-29 | 2020-01-22 | 6.800 | 135,100 | -4,000 | 0.01% | 918,680 |
| 2020-01-23 | 2020-01-21 | 6.600 | 139,100 | -3,000 | 0.01% | 918,060 |
| 2020-01-22 | 2020-01-20 | 6.600 | 142,100 | -1,000 | 0.01% | 937,860 |
| 2020-01-21 | 2020-01-17 | 6.600 | 143,100 | +500 | 0.01% | 944,460 |
| 2020-01-20 | 2020-01-16 | 6.670 | 142,600 | +1,000 | 0.01% | 951,142 |
| 2020-01-17 | 2020-01-15 | 6.610 | 141,600 | +1,500 | 0.01% | 935,976 |
| 2020-01-16 | 2020-01-14 | 6.610 | 140,100 | +3,500 | 0.01% | 926,061 |
| 2020-01-15 | 2020-01-13 | 6.610 | 136,600 | +3,500 | 0.01% | 902,926 |
| 2020-01-14 | 2020-01-10 | 6.640 | 133,100 | -7,000 | 0.01% | 883,784 |
| 2020-01-13 | 2020-01-09 | 6.700 | 140,100 | +4,000 | 0.01% | 938,670 |
| 2020-01-10 | 2020-01-08 | 6.660 | 136,100 | -4,000 | 0.01% | 906,426 |
| 2020-01-06 | 2020-01-02 | 6.300 | 140,100 | -4,215 | 0.01% | 882,630 |
| 2020-01-03 | 2019-12-31 | 6.050 | 144,315 | +11,500 | 0.01% | 873,106 |
| 2019-12-30 | 2019-12-24 | 5.600 | 132,815 | -8,000 | 0.01% | 743,764 |
| 2019-12-27 | 2019-12-20 | 5.680 | 140,815 | +8,000 | 0.01% | 799,829 |
| 2019-12-10 | 2019-12-06 | 5.600 | 132,815 | -8,000 | 0.01% | 743,764 |
| 2019-12-05 | 2019-12-03 | 5.670 | 140,815 | +8,000 | 0.01% | 798,421 |
| 2019-11-28 | 2019-11-26 | 5.610 | 132,815 | -8,000 | 0.01% | 745,092 |
| 2019-11-22 | 2019-11-20 | 5.620 | 140,815 | -2,000 | 0.01% | 791,380 |
| 2019-11-21 | 2019-11-19 | 5.630 | 142,815 | -12,000 | 0.01% | 804,048 |
| 2019-11-20 | 2019-11-18 | 5.450 | 154,815 | +2,500 | 0.01% | 843,742 |
| 2019-11-19 | 2019-11-15 | 5.330 | 152,315 | +2,000 | 0.01% | 811,839 |
| 2019-11-18 | 2019-11-14 | 5.400 | 150,315 | +8,000 | 0.01% | 811,701 |
| 2019-11-13 | 2019-11-11 | 5.200 | 142,315 | +1,500 | 0.01% | 740,038 |
| 2019-11-07 | 2019-11-05 | 5.380 | 140,815 | +5,500 | 0.01% | 757,585 |
| 2019-11-06 | 2019-11-04 | 5.300 | 135,315 | +2,500 | 0.01% | 717,170 |
| 2019-11-04 | 2019-10-31 | 5.280 | 132,815 | -8,000 | 0.01% | 701,263 |
| 2019-11-01 | 2019-10-30 | 5.130 | 140,815 | +7,000 | 0.01% | 722,381 |
| 2019-10-31 | 2019-10-29 | 5.350 | 133,815 | -3,500 | 0.01% | 715,910 |
| 2019-10-24 | 2019-10-22 | 5.600 | 137,315 | -3,500 | 0.01% | 768,964 |
| 2019-10-22 | 2019-10-18 | 5.610 | 140,815 | +3,000 | 0.01% | 789,972 |
| 2019-10-21 | 2019-10-17 | 5.600 | 137,815 | -45,500 | 0.01% | 771,764 |
| 2019-10-18 | 2019-10-16 | 5.600 | 183,315 | +14,000 | 0.01% | 1,026,564 |
| 2019-10-16 | 2019-10-14 | 5.640 | 169,315 | +3,500 | 0.01% | 954,937 |
| 2019-10-11 | 2019-10-09 | 5.650 | 165,815 | +27,000 | 0.01% | 936,855 |
| 2019-10-10 | 2019-10-08 | 5.650 | 138,815 | +500 | 0.01% | 784,305 |
| 2019-10-09 | 2019-10-04 | 5.600 | 138,315 | +5,500 | 0.01% | 774,564 |
| 2019-09-25 | 2019-09-23 | 5.660 | 132,815 | -33,500 | 0.01% | 751,733 |
| 2019-09-23 | 2019-09-19 | 5.670 | 166,315 | +8,500 | 0.01% | 943,006 |
| 2019-09-20 | 2019-09-18 | 5.690 | 157,815 | +17,000 | 0.01% | 897,967 |
| 2019-09-16 | 2019-09-12 | 5.660 | 140,815 | -137,285 | 0.01% | 797,013 |
| 2019-09-06 | 2019-09-04 | 5.680 | 278,100 | +8,000 | 0.02% | 1,579,608 |
| 2019-09-04 | 2019-09-02 | 5.610 | 270,100 | -5,000 | 0.02% | 1,515,261 |
| 2019-09-03 | 2019-08-30 | 5.690 | 275,100 | -11,500 | 0.02% | 1,565,319 |
| 2019-09-02 | 2019-08-29 | 5.760 | 286,600 | +8,500 | 0.02% | 1,650,816 |
| 2019-08-30 | 2019-08-28 | 5.730 | 278,100 | +8,000 | 0.02% | 1,593,513 |
| 2019-08-27 | 2019-08-23 | 5.600 | 270,100 | -500 | 0.02% | 1,512,560 |
| 2019-08-26 | 2019-08-22 | 5.620 | 270,600 | +500 | 0.02% | 1,520,772 |
| 2019-08-15 | 2019-08-13 | 5.610 | 270,100 | -8,500 | 0.02% | 1,515,261 |
| 2019-08-14 | 2019-08-12 | 5.700 | 278,600 | +8,500 | 0.02% | 1,588,020 |
| 2019-08-13 | 2019-08-09 | 5.610 | 270,100 | -18,500 | 0.02% | 1,515,261 |
| 2019-08-12 | 2019-08-08 | 5.620 | 288,600 | +18,500 | 0.02% | 1,621,932 |
| 2019-08-07 | 2019-08-05 | 5.610 | 270,100 | -8,000 | 0.02% | 1,515,261 |
| 2019-08-06 | 2019-08-02 | 5.610 | 278,100 | +8,000 | 0.02% | 1,560,141 |
| 2019-08-01 | 2019-07-30 | 5.600 | 270,100 | +138,000 | 0.02% | 1,512,560 |
| 2019-07-23 | 2019-07-19 | 5.600 | 132,100 | -13,500 | 0.01% | 739,760 |
| 2019-07-18 | 2019-07-16 | 5.640 | 145,600 | +13,500 | 0.01% | 821,184 |
| 2019-07-17 | 2019-07-15 | 5.640 | 132,100 | +1,500 | 0.01% | 745,044 |
| 2019-07-16 | 2019-07-12 | 5.600 | 130,600 | +5,000 | 0.01% | 731,360 |
| 2019-07-15 | 2019-07-11 | 5.650 | 125,600 | +5,500 | 0.01% | 709,640 |
| 2019-07-12 | 2019-07-10 | 5.640 | 120,100 | +4,500 | 0.01% | 677,364 |
| 2019-07-11 | 2019-07-09 | 5.600 | 115,600 | +4,500 | 0.01% | 647,360 |
| 2019-07-10 | 2019-07-08 | 5.600 | 111,100 | -9,000 | 0.01% | 622,160 |
| 2019-07-09 | 2019-07-05 | 5.680 | 120,100 | +21,500 | 0.01% | 682,168 |
| 2019-07-08 | 2019-07-04 | 5.610 | 98,600 | +9,000 | 0.01% | 553,146 |
| 2019-07-05 | 2019-07-03 | 5.600 | 89,600 | +11,000 | 0.01% | 501,760 |
| 2019-07-04 | 2019-07-02 | 5.690 | 78,600 | +8,500 | 0.01% | 447,234 |
| 2019-07-03 | 2019-06-28 | 5.850 | 70,100 | +2,500 | 0.00% | 410,085 |
| 2019-07-02 | 2019-06-27 | 5.890 | 67,600 | +6,500 | 0.00% | 398,164 |
| 2019-06-28 | 2019-06-26 | 5.930 | 61,100 | +9,000 | 0.00% | 362,323 |
| 2019-06-27 | 2019-06-25 | 5.810 | 52,100 | -20,500 | 0.00% | 302,701 |
| 2019-06-26 | 2019-06-24 | 5.930 | 72,600 | -2,834 | 0.00% | 430,518 |
| 2019-06-21 | 2019-06-19 | 4.970 | 75,434 | -46,500 | 0.00% | 374,907 |
| 2019-06-20 | 2019-06-18 | 5.030 | 121,934 | +14,000 | 0.01% | 613,328 |
| 2019-06-19 | 2019-06-17 | 5.470 | 107,934 | +28,500 | 0.01% | 590,399 |
| 2019-06-18 | 2019-06-14 | 5.270 | 79,434 | +16,500 | 0.01% | 418,617 |
| 2019-06-17 | 2019-06-13 | 5.260 | 62,934 | +5,000 | 0.00% | 331,033 |
| 2019-06-14 | 2019-06-12 | 5.100 | 57,934 | -30,000 | 0.00% | 295,463 |
| 2019-06-13 | 2019-06-11 | 5.120 | 87,934 | +3,000 | 0.01% | 450,222 |
| 2019-06-12 | 2019-06-10 | 4.950 | 84,934 | +37,500 | 0.01% | 420,423 |
| 2019-06-11 | 2019-06-06 | 4.940 | 47,434 | +4,000 | 0.00% | 234,324 |
| 2019-06-10 | 2019-06-05 | 4.700 | 43,434 | -2,500 | 0.00% | 204,140 |
| 2019-06-06 | 2019-06-04 | 4.400 | 45,934 | -8,000 | 0.00% | 202,110 |
| 2019-06-04 | 2019-05-31 | 4.563 | 53,934 | -65,625 | 0.00% | 246,114 |
| 2019-06-03 | 2019-05-30 | 4.553 | 119,559 | -25,668 | 0.01% | 544,343 |
| 2019-05-31 | 2019-05-29 | 4.532 | 145,227 | +32,448 | 0.01% | 658,209 |
| 2019-05-30 | 2019-05-28 | 4.501 | 112,779 | +68,771 | 0.01% | 507,652 |
| 2019-05-29 | 2019-05-27 | 4.594 | 44,008 | +6,296 | 0.00% | 202,182 |
| 2019-05-28 | 2019-05-24 | 4.759 | 37,712 | -28,574 | 0.00% | 179,487 |
| 2019-05-27 | 2019-05-23 | 4.439 | 66,286 | -10,170 | 0.00% | 294,267 |
| 2019-05-24 | 2019-05-22 | 4.563 | 76,456 | -146,139 | 0.01% | 348,888 |
| 2019-05-23 | 2019-05-21 | 4.460 | 222,595 | +199,921 | 0.01% | 992,775 |
| 2019-05-21 | 2019-05-17 | 4.367 | 22,674 | -969 | 0.00% | 99,019 |
| 2019-05-20 | 2019-05-16 | 4.326 | 23,643 | -10,170 | 0.00% | 102,275 |
| 2019-05-17 | 2019-05-15 | 4.501 | 33,813 | +5,811 | 0.00% | 152,203 |
| 2019-05-16 | 2019-05-14 | 4.346 | 28,002 | +13,077 | 0.00% | 121,709 |
| 2019-05-09 | 2019-05-07 | 4.439 | 14,925 | -1,938 | 0.00% | 66,257 |
| 2019-05-08 | 2019-05-06 | 4.336 | 16,863 | +1,938 | 0.00% | 73,120 |
| 2019-05-07 | 2019-05-03 | 4.666 | 14,925 | -13,077 | 0.00% | 69,647 |
| 2019-05-06 | 2019-05-02 | 4.759 | 28,002 | +13,077 | 0.00% | 133,273 |
| 2019-05-02 | 2019-04-29 | 4.708 | 14,925 | -7,749 | 0.00% | 70,264 |
| 2019-04-30 | 2019-04-26 | 4.594 | 22,674 | -6,296 | 0.00% | 104,169 |
| 2019-04-29 | 2019-04-25 | 4.439 | 28,970 | +2,906 | 0.00% | 128,608 |
| 2019-04-26 | 2019-04-24 | 4.367 | 26,064 | -5,812 | 0.00% | 113,824 |
| 2019-04-25 | 2019-04-23 | 4.398 | 31,876 | -83,300 | 0.00% | 140,193 |
| 2019-04-24 | 2019-04-18 | 5.110 | 115,176 | +93,955 | 0.01% | 588,598 |
| 2019-04-23 | 2019-04-17 | 4.863 | 21,221 | +5,327 | 0.00% | 103,190 |
| 2019-04-18 | 2019-04-16 | 4.821 | 15,894 | -5,327 | 0.00% | 76,631 |
| 2019-04-17 | 2019-04-15 | 4.708 | 21,221 | -7,749 | 0.00% | 99,904 |
| 2019-04-16 | 2019-04-12 | 4.646 | 28,970 | +14,045 | 0.00% | 134,590 |
| 2019-04-15 | 2019-04-11 | 4.543 | 14,925 | -11,139 | 0.00% | 67,798 |
| 2019-04-12 | 2019-04-10 | 4.543 | 26,064 | +2,421 | 0.00% | 118,398 |
| 2019-04-11 | 2019-04-09 | 4.532 | 23,643 | -3,390 | 0.00% | 107,157 |
| 2019-04-10 | 2019-04-08 | 4.336 | 27,033 | +4,359 | 0.00% | 117,218 |
| 2019-04-09 | 2019-04-04 | 4.181 | 22,674 | +5,327 | 0.00% | 94,806 |
| 2019-04-08 | 2019-04-03 | 4.284 | 17,347 | -5,327 | 0.00% | 74,323 |
| 2019-04-03 | 2019-04-01 | 4.295 | 22,674 | +7,749 | 0.00% | 97,381 |
| 2019-04-01 | 2019-03-28 | 4.543 | 14,925 | -2,422 | 0.00% | 67,798 |
| 2019-03-29 | 2019-03-27 | 4.584 | 17,347 | +2,422 | 0.00% | 79,517 |
| 2019-03-25 | 2019-03-21 | 4.543 | 14,925 | -6,296 | 0.00% | 67,798 |
| 2019-03-22 | 2019-03-20 | 4.615 | 21,221 | +484 | 0.00% | 97,932 |
| 2019-03-21 | 2019-03-19 | 4.543 | 20,737 | +5,812 | 0.00% | 94,200 |
| 2019-03-18 | 2019-03-14 | 4.388 | 14,925 | -2,422 | 0.00% | 65,487 |
| 2019-03-15 | 2019-03-13 | 4.367 | 17,347 | -2,906 | 0.00% | 75,756 |
| 2019-03-14 | 2019-03-12 | 4.408 | 20,253 | -2,421 | 0.00% | 89,283 |
| 2019-03-13 | 2019-03-11 | 4.336 | 22,674 | +7,749 | 0.00% | 98,317 |
| 2019-03-11 | 2019-03-07 | 4.336 | 14,925 | -7,749 | 0.00% | 64,717 |
| 2019-03-08 | 2019-03-06 | 4.357 | 22,674 | +7,749 | 0.00% | 98,785 |
| 2019-03-06 | 2019-03-04 | 4.336 | 14,925 | -12,592 | 0.00% | 64,717 |
| 2019-03-05 | 2019-03-01 | 4.264 | 27,517 | +12,592 | 0.00% | 117,328 |
| 2019-03-04 | 2019-02-28 | 4.212 | 14,925 | -7,749 | 0.00% | 62,867 |
| 2019-02-28 | 2019-02-26 | 4.140 | 22,674 | -13,076 | 0.00% | 93,869 |
| 2019-02-27 | 2019-02-25 | 4.130 | 35,750 | +13,076 | 0.00% | 147,634 |
| 2019-02-25 | 2019-02-21 | 4.057 | 22,674 | +7,749 | 0.00% | 91,997 |
| 2019-02-21 | 2019-02-19 | 3.882 | 14,925 | -7,749 | 0.00% | 57,937 |
| 2019-02-20 | 2019-02-18 | 3.861 | 22,674 | +968 | 0.00% | 87,549 |
| 2019-02-19 | 2019-02-15 | 3.799 | 21,706 | -2,905 | 0.00% | 82,467 |
| 2019-02-18 | 2019-02-14 | 3.861 | 24,611 | -3,875 | 0.00% | 95,028 |
| 2019-02-15 | 2019-02-13 | 3.748 | 28,486 | +2,906 | 0.00% | 106,755 |
| 2019-02-14 | 2019-02-12 | 3.593 | 25,580 | -58,601 | 0.00% | 91,903 |
| 2019-02-13 | 2019-02-11 | 3.644 | 84,181 | -4,843 | 0.01% | 306,789 |
| 2019-02-12 | 2019-02-08 | 3.644 | 89,024 | +45,525 | 0.01% | 324,439 |
| 2019-02-11 | 2019-02-04 | 3.603 | 43,499 | +28,574 | 0.00% | 156,732 |
| 2019-01-29 | 2019-01-25 | 3.500 | 14,925 | -485 | 0.00% | 52,235 |
| 2019-01-23 | 2019-01-21 | 3.479 | 15,410 | -4,843 | 0.00% | 53,615 |
| 2019-01-22 | 2019-01-18 | 3.490 | 20,253 | -2,421 | 0.00% | 70,674 |
| 2019-01-18 | 2019-01-16 | 3.500 | 22,674 | +7,749 | 0.00% | 79,356 |
| 2019-01-17 | 2019-01-15 | 3.521 | 14,925 | -2,422 | 0.00% | 52,544 |
| 2019-01-16 | 2019-01-14 | 3.510 | 17,347 | -4,359 | 0.00% | 60,891 |
| 2019-01-15 | 2019-01-11 | 3.572 | 21,706 | +969 | 0.00% | 77,537 |
| 2019-01-14 | 2019-01-10 | 3.541 | 20,737 | -1,937 | 0.00% | 73,433 |
| 2019-01-10 | 2019-01-08 | 3.613 | 22,674 | -4,359 | 0.00% | 81,931 |
| 2019-01-09 | 2019-01-07 | 3.582 | 27,033 | +8,233 | 0.00% | 96,845 |
| 2019-01-08 | 2019-01-04 | 3.665 | 18,800 | +3,875 | 0.00% | 68,903 |
| 2019-01-04 | 2019-01-02 | 3.500 | 14,925 | -11,139 | 0.00% | 52,235 |
| 2019-01-03 | 2018-12-31 | 3.521 | 26,064 | +10,654 | 0.00% | 91,759 |
| 2019-01-02 | 2018-12-27 | 3.541 | 15,410 | -18,887 | 0.00% | 54,569 |
| 2018-12-28 | 2018-12-24 | 3.531 | 34,297 | +16,950 | 0.00% | 121,097 |
| 2018-12-27 | 2018-12-20 | 3.686 | 17,347 | +1,937 | 0.00% | 63,936 |
| 2018-12-19 | 2018-12-17 | 3.727 | 15,410 | -15,013 | 0.00% | 57,433 |
| 2018-12-18 | 2018-12-14 | 3.799 | 30,423 | +11,623 | 0.00% | 115,585 |
| 2018-12-14 | 2018-12-12 | 3.872 | 18,800 | +3,390 | 0.00% | 72,785 |
| 2018-12-13 | 2018-12-11 | 3.830 | 15,410 | -12,592 | 0.00% | 59,024 |
| 2018-12-12 | 2018-12-10 | 3.913 | 28,002 | -1,452 | 0.00% | 109,567 |
| 2018-12-06 | 2018-12-04 | 3.933 | 29,454 | -4,359 | 0.00% | 115,857 |
| 2018-12-05 | 2018-12-03 | 3.954 | 33,813 | -10,171 | 0.00% | 133,701 |
| 2018-11-26 | 2018-11-22 | 3.830 | 43,984 | -7,264 | 0.00% | 168,469 |
| 2018-11-21 | 2018-11-19 | 3.799 | 51,248 | +7,264 | 0.00% | 194,705 |
| 2018-11-19 | 2018-11-15 | 3.810 | 43,984 | +1,453 | 0.00% | 167,561 |
| 2018-11-16 | 2018-11-14 | 3.696 | 42,531 | +10,655 | 0.00% | 157,196 |
| 2018-11-15 | 2018-11-13 | 3.665 | 31,876 | -1,937 | 0.00% | 116,827 |
| 2018-11-14 | 2018-11-12 | 3.624 | 33,813 | -2,906 | 0.00% | 122,530 |
| 2018-11-13 | 2018-11-09 | 3.613 | 36,719 | +4,843 | 0.00% | 132,682 |
| 2018-11-12 | 2018-11-08 | 3.686 | 31,876 | -969 | 0.00% | 117,485 |
| 2018-11-07 | 2018-11-05 | 3.789 | 32,845 | +969 | 0.00% | 124,448 |
| 2018-11-06 | 2018-11-02 | 3.727 | 31,876 | -969 | 0.00% | 118,802 |
| 2018-11-05 | 2018-11-01 | 3.593 | 32,845 | -6,780 | 0.00% | 118,005 |
| 2018-11-02 | 2018-10-31 | 3.562 | 39,625 | +10,655 | 0.00% | 141,137 |
| 2018-11-01 | 2018-10-30 | 3.541 | 28,970 | -484 | 0.00% | 102,587 |
| 2018-10-31 | 2018-10-29 | 3.582 | 29,454 | +484 | 0.00% | 105,518 |
| 2018-10-29 | 2018-10-25 | 3.510 | 28,970 | -2,906 | 0.00% | 101,690 |
| 2018-10-26 | 2018-10-24 | 3.613 | 31,876 | -4,843 | 0.00% | 115,182 |
| 2018-10-25 | 2018-10-23 | 3.551 | 36,719 | +7,749 | 0.00% | 130,407 |
| 2018-10-24 | 2018-10-22 | 3.655 | 28,970 | +2,421 | 0.00% | 105,877 |
| 2018-10-23 | 2018-10-19 | 3.613 | 26,549 | -1,937 | 0.00% | 95,933 |
| 2018-10-22 | 2018-10-18 | 3.521 | 28,486 | +6,780 | 0.00% | 100,285 |
| 2018-10-19 | 2018-10-16 | 3.531 | 21,706 | -6,780 | 0.00% | 76,640 |
| 2018-10-18 | 2018-10-15 | 3.582 | 28,486 | +1,453 | 0.00% | 102,050 |
| 2018-10-16 | 2018-10-12 | 3.603 | 27,033 | -1,453 | 0.00% | 97,403 |
| 2018-10-15 | 2018-10-11 | 3.562 | 28,486 | +969 | 0.00% | 101,462 |
| 2018-10-02 | 2018-09-27 | 3.779 | 27,517 | -1,937 | 0.00% | 103,976 |
| 2018-09-28 | 2018-09-26 | 3.737 | 29,454 | +1,452 | 0.00% | 110,079 |
| 2018-09-27 | 2018-09-24 | 3.861 | 28,002 | +969 | 0.00% | 108,122 |
| 2018-09-26 | 2018-09-21 | 3.872 | 27,033 | -2,906 | 0.00% | 104,659 |
| 2018-09-24 | 2018-09-20 | 4.057 | 29,939 | -968 | 0.00% | 121,473 |
| 2018-09-21 | 2018-09-19 | 4.037 | 30,907 | +968 | 0.00% | 124,763 |
| 2018-09-19 | 2018-09-17 | 4.047 | 29,939 | -1,453 | 0.00% | 121,164 |
| 2018-09-18 | 2018-09-14 | 4.068 | 31,392 | +10,171 | 0.00% | 127,693 |
| 2018-09-13 | 2018-09-11 | 4.026 | 21,221 | -485 | 0.00% | 85,444 |
| 2018-09-11 | 2018-09-07 | 4.119 | 21,706 | -8,717 | 0.00% | 89,414 |
| 2018-09-07 | 2018-09-05 | 4.150 | 30,423 | -33,417 | 0.00% | 126,264 |
| 2018-09-05 | 2018-09-03 | 4.181 | 63,840 | +26,152 | 0.00% | 266,931 |
| 2018-09-04 | 2018-08-31 | 4.233 | 37,688 | +485 | 0.00% | 159,529 |
| 2018-09-03 | 2018-08-30 | 4.171 | 37,203 | -5,812 | 0.00% | 155,171 |
| 2018-08-29 | 2018-08-27 | 4.439 | 43,015 | -4,359 | 0.00% | 190,959 |
| 2018-08-28 | 2018-08-24 | 4.450 | 47,374 | +485 | 0.00% | 210,799 |
| 2018-08-23 | 2018-08-21 | 4.594 | 46,889 | +4,843 | 0.00% | 215,418 |
| 2018-08-22 | 2018-08-20 | 4.625 | 42,046 | -485 | 0.00% | 194,471 |
| 2018-08-21 | 2018-08-17 | 4.636 | 42,531 | -1,937 | 0.00% | 197,153 |
| 2018-08-20 | 2018-08-16 | 4.615 | 44,468 | +1,937 | 0.00% | 205,214 |
| 2018-08-17 | 2018-08-15 | 4.739 | 42,531 | -484 | 0.00% | 201,544 |
| 2018-08-16 | 2018-08-14 | 4.666 | 43,015 | +3,874 | 0.00% | 200,729 |
| 2018-08-15 | 2018-08-13 | 4.811 | 39,141 | -1,452 | 0.00% | 188,308 |
| 2018-08-14 | 2018-08-10 | 4.790 | 40,593 | +968 | 0.00% | 194,456 |
| 2018-08-01 | 2018-07-30 | 4.811 | 39,625 | -2,906 | 0.00% | 190,637 |
| 2018-07-30 | 2018-07-26 | 4.842 | 42,531 | -484 | 0.00% | 205,935 |
| 2018-07-26 | 2018-07-24 | 4.852 | 43,015 | -4,359 | 0.00% | 208,723 |
| 2018-07-20 | 2018-07-18 | 4.749 | 47,374 | +2,422 | 0.00% | 224,983 |
| 2018-07-17 | 2018-07-13 | 4.749 | 44,952 | +8,233 | 0.00% | 213,481 |
| 2018-07-10 | 2018-07-06 | 4.759 | 36,719 | +1,937 | 0.00% | 174,761 |
| 2018-07-09 | 2018-07-05 | 4.708 | 34,782 | -7,749 | 0.00% | 163,746 |
| 2018-07-06 | 2018-07-04 | 4.749 | 42,531 | +1,453 | 0.00% | 201,983 |
| 2018-07-05 | 2018-07-03 | 4.821 | 41,078 | -968 | 0.00% | 198,051 |
| 2018-07-04 | 2018-06-29 | 4.935 | 42,046 | -485 | 0.00% | 207,493 |
| 2018-07-03 | 2018-06-28 | 4.801 | 42,531 | +1,453 | 0.00% | 204,179 |
| 2018-06-29 | 2018-06-27 | 4.770 | 41,078 | -8,233 | 0.00% | 195,931 |
| 2018-06-28 | 2018-06-26 | 4.935 | 49,311 | +3,875 | 0.00% | 243,346 |
| 2018-06-26 | 2018-06-22 | 5.007 | 45,436 | -6,296 | 0.00% | 227,506 |
| 2018-06-25 | 2018-06-21 | 4.976 | 51,732 | +1,937 | 0.00% | 257,429 |
| 2018-06-22 | 2018-06-20 | 4.976 | 49,795 | +4,359 | 0.00% | 247,790 |
| 2018-06-21 | 2018-06-19 | 4.987 | 45,436 | +3,390 | 0.00% | 226,568 |
| 2018-06-19 | 2018-06-14 | 5.234 | 42,046 | -8,234 | 0.00% | 220,082 |
| 2018-06-05 | 2018-06-01 | 5.565 | 50,280 | +2,906 | 0.00% | 279,812 |
| 2018-06-04 | 2018-05-31 | 5.576 | 47,374 | +2,025 | 0.00% | 264,150 |
| 2018-06-01 | 2018-05-30 | 5.490 | 45,349 | +10,199 | 0.00% | 248,947 |
| 2018-05-30 | 2018-05-28 | 5.533 | 35,150 | -2,781 | 0.00% | 194,475 |
| 2018-05-29 | 2018-05-25 | 5.522 | 37,931 | -464 | 0.00% | 209,452 |
| 2018-05-25 | 2018-05-23 | 5.587 | 38,395 | +3,245 | 0.00% | 214,499 |
| 2018-05-24 | 2018-05-21 | 5.662 | 35,150 | +928 | 0.00% | 199,024 |
| 2018-05-17 | 2018-05-15 | 5.727 | 34,222 | +1,390 | 0.00% | 195,984 |
| 2018-05-16 | 2018-05-14 | 5.651 | 32,832 | +4,173 | 0.00% | 185,545 |
| 2018-05-15 | 2018-05-11 | 5.694 | 28,659 | +2,781 | 0.00% | 163,198 |
| 2018-05-14 | 2018-05-10 | 5.651 | 25,878 | -463 | 0.00% | 146,246 |
| 2018-05-10 | 2018-05-08 | 5.522 | 26,341 | +1,391 | 0.00% | 145,453 |
| 2018-05-04 | 2018-05-02 | 5.641 | 24,950 | -103,902 | 0.00% | 140,732 |
| 2018-05-02 | 2018-04-27 | 5.597 | 128,852 | +927 | 0.01% | 721,239 |
| 2018-04-30 | 2018-04-26 | 5.554 | 127,925 | -463 | 0.01% | 710,531 |
| 2018-04-27 | 2018-04-25 | 5.479 | 128,388 | -7,882 | 0.01% | 703,410 |
| 2018-04-26 | 2018-04-24 | 5.533 | 136,270 | +928 | 0.01% | 753,943 |
| 2018-04-24 | 2018-04-20 | 5.543 | 135,342 | +1,390 | 0.01% | 750,268 |
| 2018-04-23 | 2018-04-19 | 5.597 | 133,952 | +6,491 | 0.01% | 749,786 |
| 2018-04-20 | 2018-04-18 | 5.543 | 127,461 | -7,881 | 0.01% | 706,580 |
| 2018-04-19 | 2018-04-17 | 5.597 | 135,342 | +2,781 | 0.01% | 757,566 |
| 2018-04-16 | 2018-04-12 | 5.835 | 132,561 | -11,126 | 0.01% | 773,453 |
| 2018-04-13 | 2018-04-11 | 5.932 | 143,687 | -37,089 | 0.01% | 852,316 |
| 2018-04-12 | 2018-04-10 | 5.975 | 180,776 | -463 | 0.01% | 1,080,118 |
| 2018-04-11 | 2018-04-09 | 5.835 | 181,239 | +20,398 | 0.01% | 1,057,474 |
| 2018-04-10 | 2018-04-06 | 5.889 | 160,841 | +27,353 | 0.01% | 947,131 |
| 2018-04-09 | 2018-04-04 | 5.932 | 133,488 | -13,908 | 0.01% | 791,818 |
| 2018-04-06 | 2018-04-03 | 6.040 | 147,396 | +16,690 | 0.01% | 890,214 |
| 2018-04-04 | 2018-03-29 | 6.320 | 130,706 | -2,318 | 0.01% | 826,064 |
| 2018-04-03 | 2018-03-28 | 6.352 | 133,024 | +5,099 | 0.01% | 845,018 |
| 2018-03-29 | 2018-03-27 | 6.352 | 127,925 | +464 | 0.01% | 812,627 |
| 2018-03-23 | 2018-03-21 | 6.363 | 127,461 | -7,418 | 0.01% | 811,054 |
| 2018-03-22 | 2018-03-20 | 6.352 | 134,879 | -3,245 | 0.01% | 856,802 |
| 2018-03-21 | 2018-03-19 | 6.320 | 138,124 | +3,245 | 0.01% | 872,946 |
| 2018-03-13 | 2018-03-09 | 6.547 | 134,879 | -927 | 0.01% | 882,986 |
| 2018-03-12 | 2018-03-08 | 6.471 | 135,806 | -42,188 | 0.01% | 878,802 |
| 2018-03-09 | 2018-03-07 | 6.460 | 177,994 | -18,081 | 0.01% | 1,149,881 |
| 2018-03-07 | 2018-03-05 | 6.439 | 196,075 | -4,172 | 0.01% | 1,262,459 |
| 2018-03-06 | 2018-03-02 | 6.482 | 200,247 | -1,391 | 0.01% | 1,297,960 |
| 2018-03-05 | 2018-03-01 | 6.514 | 201,638 | +1,854 | 0.01% | 1,313,500 |
| 2018-03-02 | 2018-02-28 | 6.428 | 199,784 | -2,318 | 0.01% | 1,284,185 |
| 2018-03-01 | 2018-02-27 | 6.460 | 202,102 | -21,326 | 0.01% | 1,305,624 |
| 2018-02-28 | 2018-02-26 | 6.503 | 223,428 | -35,234 | 0.02% | 1,453,033 |
| 2018-02-27 | 2018-02-23 | 6.557 | 258,662 | +25,035 | 0.02% | 1,696,121 |
| 2018-02-26 | 2018-02-22 | 6.471 | 233,627 | -1,854 | 0.02% | 1,511,802 |
| 2018-02-23 | 2018-02-21 | 6.568 | 235,481 | +42,651 | 0.02% | 1,546,656 |
| 2018-02-22 | 2018-02-20 | 6.460 | 192,830 | +10,663 | 0.01% | 1,245,725 |
| 2018-02-21 | 2018-02-15 | 6.568 | 182,167 | +25,962 | 0.01% | 1,196,486 |
| 2018-02-20 | 2018-02-13 | 6.449 | 156,205 | +10,663 | 0.01% | 1,007,434 |
| 2018-02-14 | 2018-02-12 | 6.428 | 145,542 | -1,391 | 0.01% | 935,525 |
| 2018-02-13 | 2018-02-09 | 6.320 | 146,933 | +1,855 | 0.01% | 928,619 |
| 2018-02-12 | 2018-02-08 | 6.482 | 145,078 | -5,563 | 0.01% | 940,366 |
| 2018-02-09 | 2018-02-07 | 6.514 | 150,641 | +9,735 | 0.01% | 981,298 |
| 2018-02-08 | 2018-02-06 | 6.514 | 140,906 | +2,782 | 0.01% | 917,883 |
| 2018-02-07 | 2018-02-05 | 6.870 | 138,124 | -5,100 | 0.01% | 948,919 |
| 2018-02-06 | 2018-02-02 | 7.010 | 143,224 | +41,920 | 0.01% | 1,004,037 |
| 2018-02-05 | 2018-02-01 | 6.999 | 101,304 | -4,637 | 0.01% | 709,075 |
| 2018-02-02 | 2018-01-31 | 6.902 | 105,941 | +464 | 0.01% | 731,248 |
| 2018-02-01 | 2018-01-30 | 6.892 | 105,477 | -1,854 | 0.01% | 726,908 |
| 2018-01-31 | 2018-01-29 | 7.150 | 107,331 | -464 | 0.01% | 767,466 |
| 2018-01-30 | 2018-01-26 | 7.183 | 107,795 | +6,491 | 0.01% | 774,272 |
| 2018-01-29 | 2018-01-25 | 7.204 | 101,304 | -5,100 | 0.01% | 729,833 |
| 2018-01-26 | 2018-01-24 | 7.442 | 106,404 | +5,100 | 0.01% | 791,822 |
| 2018-01-25 | 2018-01-23 | 7.312 | 101,304 | +33,843 | 0.01% | 740,759 |
| 2018-01-24 | 2018-01-22 | 7.226 | 67,461 | -6,954 | 0.00% | 487,470 |
| 2018-01-23 | 2018-01-19 | 7.204 | 74,415 | +19,534 | 0.01% | 536,115 |
| 2018-01-17 | 2018-01-15 | 7.053 | 54,881 | +1,855 | 0.00% | 387,098 |
| 2018-01-15 | 2018-01-11 | 6.999 | 53,026 | -928 | 0.00% | 371,154 |
| 2018-01-12 | 2018-01-10 | 6.881 | 53,954 | +928 | 0.00% | 371,249 |
| 2018-01-11 | 2018-01-09 | 6.838 | 53,026 | +12,517 | 0.00% | 362,576 |
| 2018-01-10 | 2018-01-08 | 6.967 | 40,509 | -14,835 | 0.00% | 282,231 |
| 2018-01-09 | 2018-01-05 | 6.902 | 55,344 | +15,299 | 0.00% | 382,007 |
| 2018-01-05 | 2018-01-03 | 6.989 | 40,045 | +10,663 | 0.00% | 279,862 |
| 2018-01-04 | 2018-01-02 | 6.902 | 29,382 | -9,736 | 0.00% | 202,807 |
| 2018-01-03 | 2017-12-29 | 6.676 | 39,118 | +27,353 | 0.00% | 261,149 |
| 2018-01-02 | 2017-12-28 | 6.611 | 11,765 | +1,854 | 0.00% | 77,781 |
| 2017-12-29 | 2017-12-27 | 6.590 | 9,911 | -1,391 | 0.00% | 65,310 |
| 2017-12-20 | 2017-12-18 | 6.989 | 11,302 | +3,245 | 0.00% | 78,986 |
| 2017-12-19 | 2017-12-15 | 7.269 | 8,057 | -8,808 | 0.00% | 58,567 |
| 2017-12-18 | 2017-12-14 | 6.730 | 16,865 | -1,854 | 0.00% | 113,499 |
| 2017-12-15 | 2017-12-13 | 6.730 | 18,719 | +1,390 | 0.00% | 125,976 |
| 2017-12-13 | 2017-12-11 | 6.439 | 17,329 | -3,709 | 0.00% | 111,575 |
| 2017-12-11 | 2017-12-07 | 6.331 | 21,038 | +6,955 | 0.00% | 133,187 |
| 2017-12-06 | 2017-12-04 | 6.352 | 14,083 | -928 | 0.00% | 89,460 |
| 2017-12-04 | 2017-11-30 | 6.557 | 15,011 | +928 | 0.00% | 98,431 |
| 2017-11-27 | 2017-11-23 | 6.579 | 14,083 | -5,100 | 0.00% | 92,650 |
| 2017-11-24 | 2017-11-22 | 6.536 | 19,183 | -927 | 0.00% | 125,375 |
| 2017-11-23 | 2017-11-21 | 6.579 | 20,110 | +6,027 | 0.00% | 132,301 |
| 2017-11-14 | 2017-11-10 | 6.600 | 14,083 | -464 | 0.00% | 92,954 |
| 2017-11-10 | 2017-11-08 | 6.536 | 14,547 | -3,709 | 0.00% | 95,075 |
| 2017-11-09 | 2017-11-07 | 6.600 | 18,256 | +2,318 | 0.00% | 120,497 |
| 2017-11-08 | 2017-11-06 | 6.590 | 15,938 | +4,173 | 0.00% | 105,026 |
| 2017-11-06 | 2017-11-02 | 6.579 | 11,765 | -11,127 | 0.00% | 77,400 |
| 2017-11-02 | 2017-10-31 | 6.590 | 22,892 | +5,100 | 0.00% | 150,850 |
| 2017-11-01 | 2017-10-30 | 6.633 | 17,792 | -1,391 | 0.00% | 118,010 |
| 2017-10-31 | 2017-10-27 | 6.644 | 19,183 | -3,245 | 0.00% | 127,444 |
| 2017-10-30 | 2017-10-26 | 6.665 | 22,428 | +9,272 | 0.00% | 149,486 |
| 2017-10-26 | 2017-10-24 | 6.676 | 13,156 | +1,391 | 0.00% | 87,828 |
| 2017-10-24 | 2017-10-20 | 6.633 | 11,765 | -3,246 | 0.00% | 78,035 |
| 2017-10-23 | 2017-10-19 | 6.676 | 15,011 | -463 | 0.00% | 100,212 |
| 2017-10-20 | 2017-10-18 | 6.697 | 15,474 | +463 | 0.00% | 103,637 |
| 2017-10-16 | 2017-10-12 | 6.719 | 15,011 | +3,246 | 0.00% | 100,860 |
| 2017-10-06 | 2017-10-03 | 6.762 | 11,765 | -1,391 | 0.00% | 79,557 |
| 2017-10-03 | 2017-09-28 | 6.611 | 13,156 | +1,391 | 0.00% | 86,977 |
| 2017-09-05 | 2017-09-01 | 7.097 | 11,765 | -464 | 0.00% | 83,491 |
| 2017-09-04 | 2017-08-31 | 7.043 | 12,229 | -3,245 | 0.00% | 86,124 |
| 2017-09-01 | 2017-08-30 | 6.999 | 15,474 | +3,709 | 0.00% | 108,310 |
| 2017-08-31 | 2017-08-29 | 6.989 | 11,765 | -3,338 | 0.00% | 82,222 |
| 2017-08-30 | 2017-08-28 | 7.021 | 15,103 | +927 | 0.00% | 106,039 |
| 2017-08-29 | 2017-08-25 | 7.053 | 14,176 | +1,391 | 0.00% | 99,989 |
| 2017-08-28 | 2017-08-24 | 7.118 | 12,785 | -464 | 0.00% | 91,005 |
| 2017-08-17 | 2017-08-15 | 7.161 | 13,249 | +1,564 | 0.00% | 94,879 |
| 2017-08-15 | 2017-08-11 | 7.312 | 11,685 | -2,781 | 0.00% | 85,444 |
| 2017-08-11 | 2017-08-09 | 7.409 | 14,466 | +3,245 | 0.00% | 107,183 |
| 2017-08-10 | 2017-08-08 | 7.334 | 11,221 | -8,345 | 0.00% | 82,293 |
| 2017-08-09 | 2017-08-07 | 7.312 | 19,566 | +464 | 0.00% | 143,071 |
| 2017-08-08 | 2017-08-04 | 7.237 | 19,102 | +5,563 | 0.00% | 138,236 |
| 2017-08-07 | 2017-08-03 | 7.345 | 13,539 | +927 | 0.00% | 99,438 |
| 2017-08-03 | 2017-08-01 | 7.496 | 12,612 | -464 | 0.00% | 94,534 |
| 2017-08-02 | 2017-07-31 | 7.506 | 13,076 | -127,835 | 0.00% | 98,153 |
| 2017-07-31 | 2017-07-27 | 7.550 | 140,911 | -8,809 | 0.01% | 1,063,809 |
| 2017-07-28 | 2017-07-26 | 7.496 | 149,720 | +4,636 | 0.01% | 1,122,239 |
| 2017-07-27 | 2017-07-25 | 7.399 | 145,084 | -1,854 | 0.01% | 1,073,407 |
| 2017-07-26 | 2017-07-24 | 7.528 | 146,938 | -927 | 0.01% | 1,106,140 |
| 2017-07-25 | 2017-07-21 | 7.550 | 147,865 | +1,390 | 0.01% | 1,116,308 |
| 2017-07-24 | 2017-07-20 | 7.593 | 146,475 | -111,179 | 0.01% | 1,112,133 |
| 2017-07-21 | 2017-07-19 | 7.657 | 257,654 | +119,611 | 0.02% | 1,972,949 |
| 2017-07-20 | 2017-07-18 | 7.679 | 138,043 | -6,027 | 0.01% | 1,060,022 |
| 2017-07-17 | 2017-07-13 | 7.452 | 144,070 | +4,636 | 0.01% | 1,073,674 |
| 2017-07-14 | 2017-07-12 | 7.550 | 139,434 | +7,881 | 0.01% | 1,052,658 |
| 2017-07-13 | 2017-07-11 | 7.366 | 131,553 | +58 | 0.01% | 969,041 |
| 2017-07-06 | 2017-07-04 | 7.183 | 131,495 | +130,737 | 0.01% | 944,505 |
| 2017-07-04 | 2017-06-30 | 7.183 | 758 | -4,867 | 0.00% | 5,445 |
| 2017-07-03 | 2017-06-29 | 7.280 | 5,625 | +4,636 | 0.00% | 40,949 |
| 2017-06-30 | 2017-06-28 | 7.129 | 989 | -7,882 | 0.00% | 7,050 |
| 2017-06-29 | 2017-06-27 | 7.118 | 8,871 | -38,015 | 0.00% | 63,145 |
| 2017-06-28 | 2017-06-26 | 7.140 | 46,886 | -24,571 | 0.00% | 334,751 |
| 2017-06-27 | 2017-06-23 | 6.999 | 71,457 | +65,832 | 0.01% | 500,161 |
| 2017-06-26 | 2017-06-22 | 7.053 | 5,625 | +463 | 0.00% | 39,675 |
| 2017-06-23 | 2017-06-21 | 6.967 | 5,162 | +927 | 0.00% | 35,964 |
| 2017-06-22 | 2017-06-20 | 7.053 | 4,235 | +3,709 | 0.00% | 29,871 |
| 2017-06-20 | 2017-06-16 | 7.053 | 526 | -47,288 | 0.00% | 3,710 |
| 2017-06-19 | 2017-06-15 | 7.172 | 47,814 | -15,299 | 0.00% | 342,924 |
| 2017-06-16 | 2017-06-14 | 7.248 | 63,113 | -20,398 | 0.00% | 457,413 |
| 2017-06-15 | 2017-06-13 | 7.280 | 83,511 | -1,855 | 0.01% | 607,950 |
| 2017-06-14 | 2017-06-12 | 7.150 | 85,366 | -3,709 | 0.01% | 610,406 |
| 2017-06-13 | 2017-06-09 | 7.269 | 89,075 | +57,024 | 0.01% | 647,495 |
| 2017-06-12 | 2017-06-08 | 7.140 | 32,051 | +26,889 | 0.00% | 228,834 |
| 2017-06-06 | 2017-06-02 | 6.816 | 5,162 | +1,855 | 0.00% | 35,185 |
| 2017-06-01 | 2017-05-29 | 6.913 | 3,307 | -8,809 | 0.00% | 22,862 |
| 2017-05-31 | 2017-05-26 | 6.881 | 12,116 | +4,173 | 0.00% | 83,368 |
| 2017-05-26 | 2017-05-24 | 6.838 | 7,943 | +3,708 | 0.00% | 54,312 |
| 2017-05-24 | 2017-05-22 | 6.989 | 4,235 | -927 | 0.00% | 29,597 |
| 2017-05-23 | 2017-05-19 | 7.043 | 5,162 | +927 | 0.00% | 36,354 |
| 2017-05-19 | 2017-05-17 | 7.705 | 4,235 | -6,490 | 0.00% | 32,633 |
| 2017-05-18 | 2017-05-16 | 7.773 | 10,725 | +3,613 | 0.00% | 83,365 |
| 2017-05-17 | 2017-05-15 | 7.559 | 7,112 | +3,112 | 0.00% | 53,761 |
| 2017-05-16 | 2017-05-12 | 7.525 | 4,000 | +444 | 0.00% | 30,102 |
| 2017-05-12 | 2017-05-10 | 7.537 | 3,556 | -1,333 | 0.00% | 26,801 |
| 2017-05-11 | 2017-05-09 | 7.525 | 4,889 | -2,667 | 0.00% | 36,792 |
| 2017-05-10 | 2017-05-08 | 7.548 | 7,556 | -1,334 | 0.00% | 57,032 |
| 2017-05-08 | 2017-05-04 | 7.570 | 8,890 | -2,667 | 0.00% | 67,301 |
| 2017-05-05 | 2017-05-02 | 7.514 | 11,557 | +889 | 0.00% | 86,842 |
| 2017-05-04 | 2017-04-28 | 7.537 | 10,668 | +889 | 0.00% | 80,402 |
| 2017-05-02 | 2017-04-27 | 7.537 | 9,779 | +1,334 | 0.00% | 73,701 |
| 2017-04-28 | 2017-04-26 | 7.593 | 8,445 | +1,778 | 0.00% | 64,123 |
| 2017-04-25 | 2017-04-21 | 7.503 | 6,667 | +3,111 | 0.00% | 50,022 |
| 2017-04-21 | 2017-04-19 | 7.559 | 3,556 | -1,672,175 | 0.00% | 26,881 |
| 2017-04-19 | 2017-04-13 | 7.649 | 1,675,731 | -2,667 | 0.12% | 12,817,999 |
| 2017-04-13 | 2017-04-11 | 7.683 | 1,678,398 | -4,000 | 0.12% | 12,895,039 |
| 2017-04-12 | 2017-04-10 | 7.852 | 1,682,398 | -889 | 0.12% | 13,209,646 |
| 2017-04-10 | 2017-04-06 | 7.930 | 1,683,287 | +444 | 0.12% | 13,349,171 |
| 2017-04-07 | 2017-04-05 | 7.919 | 1,682,843 | -2,222 | 0.12% | 13,326,720 |
| 2017-04-06 | 2017-04-03 | 7.953 | 1,685,065 | +9,334 | 0.12% | 13,401,182 |
| 2017-04-03 | 2017-03-30 | 7.919 | 1,675,731 | +1,408,147 | 0.12% | 13,270,399 |
| 2017-03-31 | 2017-03-29 | 7.874 | 267,584 | -1,416,148 | 0.02% | 2,107,003 |
| 2017-03-29 | 2017-03-27 | 7.964 | 1,683,732 | -258,694 | 0.12% | 13,409,520 |
| 2017-03-28 | 2017-03-24 | 8.144 | 1,942,426 | +264,028 | 0.14% | 15,819,402 |
| 2017-03-27 | 2017-03-23 | 8.290 | 1,678,398 | -13,935 | 0.12% | 13,914,559 |
| 2017-03-24 | 2017-03-22 | 8.279 | 1,692,333 | -450,558 | 0.12% | 14,011,049 |
| 2017-03-23 | 2017-03-21 | 8.392 | 2,142,891 | +191,864 | 0.16% | 17,982,329 |
| 2017-03-22 | 2017-03-20 | 8.324 | 1,951,027 | -189,197 | 0.14% | 16,240,598 |
| 2017-03-21 | 2017-03-17 | 8.358 | 2,140,224 | +104,387 | 0.16% | 17,887,723 |
| 2017-03-20 | 2017-03-16 | 8.594 | 2,035,837 | +191,864 | 0.15% | 17,496,186 |
| 2017-03-17 | 2017-03-15 | 8.324 | 1,843,973 | -322,100 | 0.13% | 15,349,467 |
| 2017-03-16 | 2017-03-14 | 8.167 | 2,166,073 | +334,257 | 0.16% | 17,689,548 |
| 2017-03-15 | 2017-03-13 | 8.144 | 1,831,816 | -14,757 | 0.13% | 14,918,578 |
| 2017-03-14 | 2017-03-10 | 8.155 | 1,846,573 | -448,794 | 0.13% | 15,059,533 |
| 2017-03-09 | 2017-03-07 | 8.099 | 2,295,367 | +462,271 | 0.17% | 18,590,525 |
| 2017-03-08 | 2017-03-06 | 8.324 | 1,833,096 | +339,538 | 0.13% | 15,258,925 |
| 2017-03-07 | 2017-03-03 | 8.628 | 1,493,558 | +1,333,028 | 0.11% | 12,886,188 |
| 2017-03-01 | 2017-02-27 | 8.920 | 160,530 | +889 | 0.01% | 1,431,978 |
| 2017-02-28 | 2017-02-24 | 8.999 | 159,641 | -355 | 0.01% | 1,436,618 |
| 2017-02-27 | 2017-02-23 | 9.067 | 159,996 | +64,895 | 0.01% | 1,450,612 |
| 2017-02-23 | 2017-02-21 | 8.954 | 95,101 | -2,222 | 0.01% | 851,540 |
| 2017-02-22 | 2017-02-20 | 8.965 | 97,323 | +2,222 | 0.01% | 872,531 |
| 2017-02-21 | 2017-02-17 | 8.898 | 95,101 | -2,222 | 0.01% | 846,191 |
| 2017-02-20 | 2017-02-16 | 9.112 | 97,323 | +889 | 0.01% | 886,763 |
| 2017-02-17 | 2017-02-15 | 9.112 | 96,434 | +1,333 | 0.01% | 878,663 |
| 2017-02-13 | 2017-02-09 | 8.729 | 95,101 | -889 | 0.01% | 830,145 |
| 2017-02-10 | 2017-02-08 | 8.650 | 95,990 | -33 | 0.01% | 830,346 |
| 2017-02-09 | 2017-02-07 | 8.639 | 96,023 | -11,557 | 0.01% | 829,552 |
| 2017-02-07 | 2017-02-03 | 8.650 | 107,580 | -2,013 | 0.01% | 930,604 |
| 2017-02-06 | 2017-02-02 | 8.605 | 109,593 | +13,335 | 0.01% | 943,086 |
| 2017-02-03 | 2017-02-01 | 8.684 | 96,258 | +146 | 0.01% | 835,913 |
| 2017-02-01 | 2017-01-25 | 8.605 | 96,112 | +1,333 | 0.01% | 827,077 |
| 2017-01-26 | 2017-01-24 | 8.617 | 94,779 | -5,334 | 0.01% | 816,672 |
| 2017-01-25 | 2017-01-23 | 8.639 | 100,113 | -8,445 | 0.01% | 864,886 |
| 2017-01-24 | 2017-01-20 | 8.673 | 108,558 | +14,224 | 0.01% | 941,506 |
| 2017-01-23 | 2017-01-19 | 8.729 | 94,334 | +444 | 0.01% | 823,450 |
| 2017-01-20 | 2017-01-18 | 8.774 | 93,890 | -6,667 | 0.01% | 823,798 |
| 2017-01-18 | 2017-01-16 | 8.650 | 100,557 | -205,831 | 0.01% | 869,853 |
| 2017-01-17 | 2017-01-13 | 8.830 | 306,388 | +13,780 | 0.02% | 2,705,506 |
| 2017-01-16 | 2017-01-12 | 8.864 | 292,608 | -445 | 0.02% | 2,593,698 |
| 2017-01-13 | 2017-01-11 | 8.909 | 293,053 | +889 | 0.02% | 2,610,829 |
| 2017-01-12 | 2017-01-10 | 8.875 | 292,164 | -5,778 | 0.02% | 2,593,049 |
| 2017-01-11 | 2017-01-09 | 8.853 | 297,942 | -1,778 | 0.02% | 2,637,628 |
| 2017-01-10 | 2017-01-06 | 8.943 | 299,720 | +18,224 | 0.02% | 2,680,340 |
| 2017-01-06 | 2017-01-04 | 8.853 | 281,496 | -5,779 | 0.02% | 2,492,034 |
| 2017-01-05 | 2017-01-03 | 8.684 | 287,275 | +6,668 | 0.02% | 2,494,722 |
| 2017-01-04 | 2016-12-30 | 8.887 | 280,607 | +74,230 | 0.02% | 2,493,633 |
| 2017-01-03 | 2016-12-29 | 8.605 | 206,377 | +119,123 | 0.02% | 1,775,946 |
| 2016-12-30 | 2016-12-28 | 8.707 | 87,254 | +11,557 | 0.01% | 759,685 |
| 2016-12-29 | 2016-12-23 | 8.662 | 75,697 | -1,333 | 0.01% | 655,657 |
| 2016-12-28 | 2016-12-22 | 8.819 | 77,030 | -445 | 0.01% | 679,333 |
| 2016-12-23 | 2016-12-21 | 8.797 | 77,475 | +2,667 | 0.01% | 681,515 |
| 2016-12-22 | 2016-12-20 | 8.729 | 74,808 | +445 | 0.01% | 653,005 |
| 2016-12-21 | 2016-12-19 | 8.707 | 74,363 | +444 | 0.01% | 647,448 |
| 2016-12-20 | 2016-12-16 | 8.988 | 73,919 | -47,463 | 0.01% | 664,370 |
| 2016-12-15 | 2016-12-13 | 8.774 | 121,382 | +392 | 0.01% | 1,065,015 |
| 2016-12-14 | 2016-12-12 | 8.695 | 120,990 | +16,446 | 0.01% | 1,052,049 |
| 2016-12-13 | 2016-12-09 | 8.932 | 104,544 | +6,813 | 0.01% | 933,741 |
| 2016-12-12 | 2016-12-08 | 8.977 | 97,731 | -41,782 | 0.01% | 877,288 |
| 2016-12-09 | 2016-12-07 | 8.864 | 139,513 | -3,112 | 0.01% | 1,236,653 |
| 2016-12-08 | 2016-12-06 | 8.954 | 142,625 | -36,892 | 0.01% | 1,277,073 |
| 2016-12-07 | 2016-12-05 | 8.943 | 179,517 | +80,452 | 0.01% | 1,605,387 |
| 2016-12-06 | 2016-12-02 | 8.898 | 99,065 | +445 | 0.01% | 881,462 |
| 2016-12-05 | 2016-12-01 | 8.965 | 98,620 | -16,446 | 0.01% | 884,159 |
| 2016-12-02 | 2016-11-30 | 8.977 | 115,066 | -2,667 | 0.01% | 1,032,897 |
| 2016-12-01 | 2016-11-29 | 8.920 | 117,733 | +10,223 | 0.01% | 1,050,215 |
| 2016-11-29 | 2016-11-25 | 8.785 | 107,510 | +1,778 | 0.01% | 944,511 |
| 2016-11-25 | 2016-11-23 | 8.740 | 105,732 | -3,556 | 0.01% | 924,133 |
| 2016-11-24 | 2016-11-22 | 8.695 | 109,288 | -10,223 | 0.01% | 950,296 |
| 2016-11-23 | 2016-11-21 | 8.662 | 119,511 | -2,104 | 0.01% | 1,035,156 |
| 2016-11-21 | 2016-11-17 | 8.718 | 121,615 | -1,333 | 0.01% | 1,060,220 |
| 2016-11-18 | 2016-11-16 | 8.752 | 122,948 | -3,111 | 0.01% | 1,075,990 |
| 2016-11-17 | 2016-11-15 | 8.594 | 126,059 | -40,449 | 0.01% | 1,083,364 |
| 2016-11-16 | 2016-11-14 | 8.549 | 166,508 | +25,336 | 0.01% | 1,423,494 |
| 2016-11-15 | 2016-11-11 | 8.650 | 141,172 | -4,445 | 0.01% | 1,221,186 |
| 2016-11-14 | 2016-11-10 | 8.740 | 145,617 | -50,228 | 0.01% | 1,272,741 |
| 2016-11-11 | 2016-11-09 | 8.617 | 195,845 | +44,005 | 0.01% | 1,687,517 |
| 2016-11-10 | 2016-11-08 | 8.830 | 151,840 | +9,779 | 0.01% | 1,340,797 |
| 2016-11-09 | 2016-11-07 | 8.504 | 142,061 | +18,669 | 0.01% | 1,208,102 |
| 2016-11-08 | 2016-11-04 | 8.515 | 123,392 | +1,777 | 0.01% | 1,050,727 |
| 2016-11-07 | 2016-11-03 | 8.459 | 121,615 | -1,777 | 0.01% | 1,028,755 |
| 2016-11-04 | 2016-11-02 | 8.482 | 123,392 | +4,000 | 0.01% | 1,046,563 |
| 2016-11-03 | 2016-11-01 | 8.538 | 119,392 | -7,112 | 0.01% | 1,019,352 |
| 2016-11-02 | 2016-10-31 | 8.549 | 126,504 | +2,223 | 0.01% | 1,081,496 |
| 2016-11-01 | 2016-10-28 | 8.617 | 124,281 | -1,334 | 0.01% | 1,070,879 |
| 2016-10-31 | 2016-10-27 | 8.740 | 125,615 | +418 | 0.01% | 1,097,917 |
| 2016-10-28 | 2016-10-26 | 8.774 | 125,197 | -1,334 | 0.01% | 1,098,489 |
| 2016-10-27 | 2016-10-25 | 8.853 | 126,531 | +6,223 | 0.01% | 1,120,156 |
| 2016-10-26 | 2016-10-24 | 8.830 | 120,308 | -444 | 0.01% | 1,062,359 |
| 2016-10-25 | 2016-10-20 | 9.010 | 120,752 | -445 | 0.01% | 1,088,012 |
| 2016-10-20 | 2016-10-18 | 9.067 | 121,197 | +19,558 | 0.01% | 1,098,839 |
| 2016-10-18 | 2016-10-14 | 9.112 | 101,639 | -3,556 | 0.01% | 926,088 |
| 2016-10-17 | 2016-10-13 | 8.999 | 105,195 | -1,333 | 0.01% | 946,656 |
| 2016-10-14 | 2016-10-12 | 9.089 | 106,528 | +4,889 | 0.01% | 968,238 |
| 2016-10-13 | 2016-10-11 | 9.089 | 101,639 | +889 | 0.01% | 923,802 |
| 2016-10-12 | 2016-10-07 | 9.235 | 100,750 | +5,871 | 0.01% | 930,455 |
| 2016-10-11 | 2016-10-06 | 9.168 | 94,879 | -24,083 | 0.01% | 869,831 |
| 2016-10-07 | 2016-10-05 | 8.999 | 118,962 | -5,334 | 0.01% | 1,070,546 |
| 2016-10-06 | 2016-10-04 | 9.033 | 124,296 | -3,556 | 0.01% | 1,122,741 |
| 2016-10-05 | 2016-10-03 | 8.999 | 127,852 | +3,112 | 0.01% | 1,150,547 |
| 2016-10-04 | 2016-09-30 | 8.988 | 124,740 | +21,335 | 0.01% | 1,121,139 |
| 2016-10-03 | 2016-09-29 | 8.965 | 103,405 | -889 | 0.01% | 927,058 |
| 2016-09-30 | 2016-09-28 | 9.123 | 104,294 | -444 | 0.01% | 951,453 |
| 2016-09-29 | 2016-09-27 | 9.190 | 104,738 | +1,333 | 0.01% | 962,572 |
| 2016-09-27 | 2016-09-23 | 9.359 | 103,405 | +392 | 0.01% | 967,769 |
| 2016-09-26 | 2016-09-22 | 9.370 | 103,013 | -8,890 | 0.01% | 965,259 |
| 2016-09-23 | 2016-09-21 | 9.348 | 111,903 | -20,447 | 0.01% | 1,046,044 |
| 2016-09-22 | 2016-09-20 | 9.258 | 132,350 | -25,336 | 0.01% | 1,225,267 |
| 2016-09-21 | 2016-09-19 | 9.280 | 157,686 | +46,672 | 0.01% | 1,463,370 |
| 2016-09-20 | 2016-09-15 | 8.853 | 111,014 | -8,446 | 0.01% | 982,787 |
| 2016-09-19 | 2016-09-14 | 9.505 | 119,460 | -9,778 | 0.01% | 1,135,498 |
| 2016-09-15 | 2016-09-13 | 9.674 | 129,238 | +2,222 | 0.01% | 1,250,247 |
| 2016-09-14 | 2016-09-12 | 9.854 | 127,016 | -6,223 | 0.01% | 1,251,612 |
| 2016-09-13 | 2016-09-09 | 10.158 | 133,239 | +3,403 | 0.01% | 1,353,400 |
| 2016-09-12 | 2016-09-08 | 10.349 | 129,836 | +4,890 | 0.01% | 1,343,662 |
| 2016-09-09 | 2016-09-07 | 10.135 | 124,946 | +52,450 | 0.01% | 1,266,351 |
| 2016-09-08 | 2016-09-06 | 9.865 | 72,496 | -6,668 | 0.01% | 715,189 |
| 2016-09-07 | 2016-09-05 | 9.775 | 79,164 | +1,334 | 0.01% | 773,846 |
| 2016-09-06 | 2016-09-02 | 9.764 | 77,830 | +6,667 | 0.01% | 759,930 |
| 2016-09-01 | 2016-08-30 | 10.023 | 71,163 | -15,557 | 0.01% | 713,245 |
| 2016-08-31 | 2016-08-29 | 9.843 | 86,720 | +12,890 | 0.01% | 853,561 |
| 2016-08-30 | 2016-08-26 | 9.786 | 73,830 | -126 | 0.01% | 722,535 |
| 2016-08-29 | 2016-08-25 | 9.876 | 73,956 | +5,334 | 0.01% | 730,424 |
| 2016-08-26 | 2016-08-24 | 10.056 | 68,622 | -6,223 | 0.01% | 690,093 |
| 2016-08-25 | 2016-08-23 | 10.090 | 74,845 | +4,445 | 0.01% | 755,200 |
| 2016-08-24 | 2016-08-22 | 10.214 | 70,400 | +1,778 | 0.01% | 719,061 |
| 2016-08-23 | 2016-08-19 | 10.113 | 68,622 | +444 | 0.01% | 693,953 |
| 2016-08-22 | 2016-08-18 | 10.068 | 68,178 | -444 | 0.00% | 686,395 |
| 2016-08-15 | 2016-08-11 | 10.225 | 68,622 | +6,667 | 0.01% | 701,672 |
| 2016-08-11 | 2016-08-09 | 10.315 | 61,955 | -27 | 0.00% | 639,076 |
| 2016-08-10 | 2016-08-08 | 10.191 | 61,982 | -2,222 | 0.00% | 631,685 |
| 2016-08-09 | 2016-08-05 | 10.281 | 64,204 | -17,335 | 0.00% | 660,108 |
| 2016-08-08 | 2016-08-04 | 10.281 | 81,539 | +19,557 | 0.01% | 838,337 |
| 2016-08-05 | 2016-08-03 | 10.686 | 61,982 | -11,112 | 0.00% | 662,363 |
| 2016-08-04 | 2016-08-01 | 10.056 | 73,094 | +11,112 | 0.01% | 735,066 |
| 2016-08-03 | 2016-07-29 | 9.618 | 61,982 | -444 | 0.00% | 596,127 |
| 2016-08-01 | 2016-07-28 | 9.775 | 62,426 | +444 | 0.00% | 610,228 |
| 2016-07-28 | 2016-07-26 | 9.696 | 61,982 | -1,333 | 0.00% | 601,007 |
| 2016-07-26 | 2016-07-22 | 9.674 | 63,315 | -3,112 | 0.00% | 612,508 |
| 2016-07-25 | 2016-07-21 | 9.618 | 66,427 | -3,111 | 0.00% | 638,878 |
| 2016-07-22 | 2016-07-20 | 9.674 | 69,538 | +1,205 | 0.01% | 672,710 |
| 2016-07-21 | 2016-07-19 | 9.753 | 68,333 | +245 | 0.00% | 666,433 |
| 2016-07-13 | 2016-07-11 | 9.427 | 68,088 | +2,222 | 0.00% | 641,832 |
| 2016-07-06 | 2016-07-04 | 9.213 | 65,866 | -18,668 | 0.00% | 606,809 |
| 2016-07-05 | 2016-06-30 | 8.988 | 84,534 | +11,112 | 0.01% | 759,775 |
| 2016-07-04 | 2016-06-29 | 9.190 | 73,422 | -6,105 | 0.01% | 674,769 |
| 2016-06-30 | 2016-06-28 | 9.224 | 79,527 | -1,597,057 | 0.01% | 733,560 |
| 2016-06-28 | 2016-06-24 | 9.472 | 1,676,584 | +759,191 | 0.12% | 15,879,778 |
| 2016-06-27 | 2016-06-23 | 9.966 | 917,393 | +524,944 | 0.07% | 9,143,157 |
| 2016-06-24 | 2016-06-22 | 10.124 | 392,449 | -1,778 | 0.03% | 3,973,130 |
| 2016-06-23 | 2016-06-21 | 10.191 | 394,227 | -889 | 0.03% | 4,017,738 |
| 2016-06-22 | 2016-06-20 | 10.146 | 395,116 | -165,795 | 0.03% | 4,009,020 |
| 2016-06-21 | 2016-06-17 | 10.045 | 560,911 | +284,408 | 0.04% | 5,634,462 |
| 2016-06-20 | 2016-06-16 | 9.944 | 276,503 | -344,770 | 0.02% | 2,749,534 |
| 2016-06-17 | 2016-06-15 | 10.056 | 621,273 | +244,025 | 0.05% | 6,247,799 |
| 2016-06-16 | 2016-06-14 | 10.533 | 377,248 | +20,447 | 0.03% | 3,973,632 |
| 2016-06-15 | 2016-06-13 | 10.603 | 356,801 | +209,086 | 0.03% | 3,783,259 |
| 2016-06-14 | 2016-06-10 | 11.140 | 147,715 | -27,763 | 0.01% | 1,645,611 |
| 2016-06-13 | 2016-06-08 | 11.117 | 175,478 | -121,600 | 0.01% | 1,950,805 |
| 2016-06-10 | 2016-06-07 | 10.533 | 297,078 | -40,130 | 0.02% | 3,129,185 |
| 2016-06-08 | 2016-06-06 | 10.160 | 337,208 | +856 | 0.03% | 3,425,873 |
| 2016-06-07 | 2016-06-03 | 9.587 | 336,352 | +43,673 | 0.03% | 3,224,715 |
| 2016-06-06 | 2016-06-02 | 9.506 | 292,679 | -16,698 | 0.02% | 2,782,083 |
| 2016-06-03 | 2016-06-01 | 10.195 | 309,377 | +49,667 | 0.02% | 3,153,962 |
| 2016-06-02 | 2016-05-31 | 10.545 | 259,710 | +30,829 | 0.02% | 2,738,612 |
| 2016-06-01 | 2016-05-30 | 10.416 | 228,881 | +52,236 | 0.02% | 2,384,124 |
| 2016-05-31 | 2016-05-27 | 10.241 | 176,645 | +44,530 | 0.01% | 1,809,069 |
| 2016-05-30 | 2016-05-26 | 10.230 | 132,115 | +10,704 | 0.01% | 1,351,482 |
| 2016-05-27 | 2016-05-25 | 10.195 | 121,411 | +4,282 | 0.01% | 1,237,731 |
| 2016-05-26 | 2016-05-24 | 10.171 | 117,129 | +4,710 | 0.01% | 1,191,343 |
| 2016-05-24 | 2016-05-20 | 10.381 | 112,419 | +856 | 0.01% | 1,167,067 |
| 2016-05-23 | 2016-05-19 | 10.276 | 111,563 | -4,282 | 0.01% | 1,146,455 |
| 2016-05-20 | 2016-05-18 | 10.568 | 115,845 | +1,381 | 0.01% | 1,224,278 |
| 2016-05-19 | 2016-05-17 | 10.907 | 114,464 | +2,997 | 0.01% | 1,248,447 |
| 2016-05-18 | 2016-05-16 | 10.965 | 111,467 | -856 | 0.01% | 1,222,267 |
| 2016-05-17 | 2016-05-13 | 11.549 | 112,323 | +856 | 0.01% | 1,297,236 |
| 2016-05-12 | 2016-05-10 | 12.425 | 111,467 | -19,696 | 0.01% | 1,384,976 |
| 2016-05-11 | 2016-05-09 | 13.406 | 131,163 | +19,268 | 0.01% | 1,758,358 |
| 2016-05-06 | 2016-05-04 | 12.822 | 111,895 | -857 | 0.01% | 1,434,720 |
| 2016-05-05 | 2016-05-03 | 12.215 | 112,752 | +857 | 0.01% | 1,377,241 |
| 2016-05-04 | 2016-04-29 | 12.355 | 111,895 | -1,285 | 0.01% | 1,382,453 |
| 2016-05-03 | 2016-04-28 | 13.032 | 113,180 | -4,281 | 0.01% | 1,474,987 |
| 2016-04-29 | 2016-04-27 | 12.939 | 117,461 | +5,566 | 0.01% | 1,519,804 |
| 2016-04-28 | 2016-04-26 | 12.962 | 111,895 | -3,854 | 0.01% | 1,450,400 |
| 2016-04-27 | 2016-04-25 | 12.799 | 115,749 | -10,704 | 0.01% | 1,481,433 |
| 2016-04-26 | 2016-04-22 | 13.149 | 126,453 | +14,558 | 0.01% | 1,662,730 |
| 2016-04-18 | 2016-04-14 | 13.219 | 111,895 | -10,276 | 0.01% | 1,479,147 |
| 2016-04-15 | 2016-04-13 | 12.915 | 122,171 | +16,460 | 0.01% | 1,577,893 |
| 2016-04-14 | 2016-04-12 | 12.355 | 105,711 | -1,019,372 | 0.01% | 1,306,051 |
| 2016-04-13 | 2016-04-11 | 12.355 | 1,125,083 | +510,886 | 0.09% | 13,900,307 |
| 2016-04-12 | 2016-04-08 | 12.588 | 614,197 | +3,425 | 0.05% | 7,731,800 |
| 2016-04-11 | 2016-04-07 | 12.332 | 610,772 | +12,142 | 0.05% | 7,531,773 |
| 2016-04-06 | 2016-04-01 | 12.261 | 598,630 | +18,411 | 0.05% | 7,340,099 |
| 2016-04-05 | 2016-03-31 | 12.332 | 580,219 | +363,945 | 0.04% | 7,155,006 |
| 2016-04-01 | 2016-03-30 | 12.378 | 216,274 | +19,267 | 0.02% | 2,677,098 |
| 2016-03-31 | 2016-03-29 | 12.145 | 197,007 | -171,268 | 0.01% | 2,392,595 |
| 2016-03-30 | 2016-03-24 | 12.729 | 368,275 | +84,962 | 0.03% | 4,687,625 |
| 2016-03-29 | 2016-03-23 | 12.075 | 283,313 | +26,411 | 0.02% | 3,420,906 |
| 2016-03-24 | 2016-03-22 | 11.911 | 256,902 | +158,109 | 0.02% | 3,060,003 |
| 2016-03-23 | 2016-03-21 | 11.911 | 98,793 | -30,400 | 0.01% | 1,176,740 |
| 2016-03-22 | 2016-03-18 | 11.771 | 129,193 | -12,396 | 0.01% | 1,520,735 |
| 2016-03-21 | 2016-03-17 | 12.238 | 141,589 | -18,839 | 0.01% | 1,732,786 |
| 2016-03-18 | 2016-03-16 | 12.121 | 160,428 | -8,564 | 0.01% | 1,944,606 |
| 2016-03-17 | 2016-03-15 | 11.911 | 168,992 | +15,414 | 0.01% | 2,012,892 |
| 2016-03-16 | 2016-03-14 | 12.472 | 153,578 | -428 | 0.01% | 1,915,378 |
| 2016-03-15 | 2016-03-11 | 12.682 | 154,006 | -643,111 | 0.01% | 1,953,087 |
| 2016-03-14 | 2016-03-10 | 12.355 | 797,117 | +12,417 | 0.06% | 9,848,314 |
| 2016-03-11 | 2016-03-09 | 12.285 | 784,700 | +12,845 | 0.06% | 9,639,923 |
| 2016-03-10 | 2016-03-08 | 13.359 | 771,855 | -53 | 0.06% | 10,311,359 |
| 2016-03-09 | 2016-03-07 | 13.966 | 771,908 | +246,197 | 0.06% | 10,780,797 |
| 2016-03-08 | 2016-03-04 | 13.850 | 525,711 | +7,279 | 0.04% | 7,280,914 |
| 2016-03-07 | 2016-03-03 | 14.130 | 518,432 | -12,748 | 0.04% | 7,325,400 |
| 2016-03-04 | 2016-03-02 | 14.410 | 531,180 | -22,264 | 0.04% | 7,654,398 |
| 2016-03-03 | 2016-03-01 | 14.714 | 553,444 | +38,963 | 0.04% | 8,143,262 |
| 2016-03-02 | 2016-02-29 | 14.714 | 514,481 | -116,823 | 0.04% | 7,569,968 |
| 2016-02-29 | 2016-02-25 | 13.780 | 631,304 | -3,854 | 0.05% | 8,699,108 |
| 2016-02-26 | 2016-02-24 | 13.920 | 635,158 | -18,839 | 0.05% | 8,841,220 |
| 2016-02-25 | 2016-02-23 | 14.130 | 653,997 | -33,718 | 0.05% | 9,240,922 |
| 2016-02-24 | 2016-02-22 | 14.270 | 687,715 | +15,414 | 0.05% | 9,813,725 |
| 2016-02-23 | 2016-02-19 | 14.223 | 672,301 | +161,420 | 0.05% | 9,562,363 |
| 2016-02-22 | 2016-02-18 | 13.546 | 510,881 | -428,169 | 0.04% | 6,920,411 |
| 2016-02-19 | 2016-02-17 | 12.588 | 939,050 | +428 | 0.07% | 11,821,202 |
| 2016-02-18 | 2016-02-16 | 12.588 | 938,622 | -405,049 | 0.07% | 11,815,814 |
| 2016-02-17 | 2016-02-15 | 12.378 | 1,343,671 | +857 | 0.10% | 16,632,325 |
| 2016-02-15 | 2016-02-11 | 11.035 | 1,342,814 | -5,567 | 0.10% | 14,818,418 |
| 2016-02-12 | 2016-02-05 | 10.954 | 1,348,381 | +5,567 | 0.10% | 14,769,630 |
| 2016-02-11 | 2016-02-04 | 10.498 | 1,342,814 | -429 | 0.10% | 14,097,098 |
| 2016-02-05 | 2016-02-03 | 10.522 | 1,343,243 | -5,138 | 0.10% | 14,132,973 |
| 2016-02-04 | 2016-02-02 | 10.451 | 1,348,381 | +429 | 0.10% | 14,092,558 |
| 2016-02-03 | 2016-02-01 | 10.954 | 1,347,952 | +5,138 | 0.10% | 14,764,931 |
| 2016-02-02 | 2016-01-29 | 10.510 | 1,342,814 | +29,758 | 0.10% | 14,112,779 |
| 2016-02-01 | 2016-01-28 | 10.440 | 1,313,056 | -6,850 | 0.10% | 13,708,026 |
| 2016-01-29 | 2016-01-27 | 10.346 | 1,319,906 | +80,495 | 0.10% | 13,656,232 |
| 2016-01-28 | 2016-01-26 | 10.393 | 1,239,411 | -215,085 | 0.09% | 12,881,295 |
| 2016-01-27 | 2016-01-25 | 10.486 | 1,454,496 | -55,662 | 0.11% | 15,252,570 |
| 2016-01-26 | 2016-01-22 | 10.218 | 1,510,158 | +2,043 | 0.11% | 15,430,664 |
| 2016-01-25 | 2016-01-21 | 10.288 | 1,508,115 | +8,135 | 0.11% | 15,515,455 |
| 2016-01-22 | 2016-01-20 | 10.568 | 1,499,980 | -3,425 | 0.11% | 15,852,151 |
| 2016-01-21 | 2016-01-19 | 10.825 | 1,503,405 | -7,279 | 0.11% | 16,274,584 |
| 2016-01-20 | 2016-01-18 | 10.545 | 1,510,684 | +167,414 | 0.11% | 15,929,991 |
| 2016-01-19 | 2016-01-15 | 10.545 | 1,343,270 | -28,539 | 0.10% | 14,164,630 |
| 2016-01-18 | 2016-01-14 | 10.638 | 1,371,809 | +842,579 | 0.10% | 14,593,726 |
| 2016-01-15 | 2016-01-13 | 10.720 | 529,230 | +43,673 | 0.04% | 5,673,372 |
| 2016-01-14 | 2016-01-12 | 10.405 | 485,557 | +9,861 | 0.04% | 5,052,102 |
| 2016-01-13 | 2016-01-11 | 10.183 | 475,696 | -1,285 | 0.04% | 4,843,956 |
| 2016-01-12 | 2016-01-08 | 10.767 | 476,981 | +443,507 | 0.04% | 5,135,541 |
| 2016-01-11 | 2016-01-07 | 10.778 | 33,474 | +10,704 | 0.00% | 360,797 |
| 2016-01-08 | 2016-01-06 | 11.351 | 22,770 | -1,285 | 0.00% | 258,454 |
| 2016-01-07 | 2016-01-05 | 11.222 | 24,055 | -1,284 | 0.00% | 269,950 |
| 2016-01-06 | 2016-01-04 | 11.316 | 25,339 | +8,563 | 0.00% | 286,726 |
| 2016-01-05 | 2015-12-31 | 11.678 | 16,776 | -5,138 | 0.00% | 195,904 |
| 2016-01-04 | 2015-12-29 | 11.678 | 21,914 | -121,523 | 0.00% | 255,903 |
| 2015-12-30 | 2015-12-28 | 11.771 | 143,437 | -4,710 | 0.01% | 1,688,402 |
| 2015-12-29 | 2015-12-24 | 11.864 | 148,147 | +8,992 | 0.01% | 1,757,684 |
| 2015-12-28 | 2015-12-22 | 11.561 | 139,155 | -175,075 | 0.01% | 1,608,749 |
| 2015-12-23 | 2015-12-21 | 11.911 | 314,230 | +2,997 | 0.02% | 3,742,846 |
| 2015-12-22 | 2015-12-18 | 12.285 | 311,233 | -21,837 | 0.02% | 3,823,451 |
| 2015-12-21 | 2015-12-17 | 12.028 | 333,070 | -12,417 | 0.03% | 4,006,147 |
| 2015-12-18 | 2015-12-16 | 11.888 | 345,487 | +30,829 | 0.03% | 4,107,085 |
| 2015-12-17 | 2015-12-15 | 11.561 | 314,658 | -3,854 | 0.02% | 3,637,711 |
| 2015-12-16 | 2015-12-14 | 11.701 | 318,512 | +4,710 | 0.02% | 3,726,900 |
| 2015-12-15 | 2015-12-11 | 11.362 | 313,802 | -33,607 | 0.02% | 3,565,519 |
| 2015-12-14 | 2015-12-10 | 11.701 | 347,409 | -9,420 | 0.03% | 4,065,022 |
| 2015-12-11 | 2015-12-09 | 11.888 | 356,829 | +5,138 | 0.03% | 4,241,916 |
| 2015-12-10 | 2015-12-08 | 11.864 | 351,691 | +4,282 | 0.03% | 4,172,623 |
| 2015-12-09 | 2015-12-07 | 11.724 | 347,409 | +26,975 | 0.03% | 4,073,136 |
| 2015-12-08 | 2015-12-04 | 11.864 | 320,434 | +26,546 | 0.02% | 3,801,775 |
| 2015-12-07 | 2015-12-03 | 11.911 | 293,888 | +15,414 | 0.02% | 3,500,549 |
| 2015-12-04 | 2015-12-02 | 11.958 | 278,474 | +38,964 | 0.02% | 3,329,958 |
| 2015-12-03 | 2015-12-01 | 11.841 | 239,510 | +47,526 | 0.02% | 2,836,062 |
| 2015-12-02 | 2015-11-30 | 11.981 | 191,984 | -108,247 | 0.01% | 2,300,205 |
| 2015-12-01 | 2015-11-27 | 11.981 | 300,231 | +55,350 | 0.02% | 3,597,138 |
| 2015-11-30 | 2015-11-26 | 12.378 | 244,881 | -61,438 | 0.02% | 3,031,204 |
| 2015-11-27 | 2015-11-25 | 12.822 | 306,319 | +69,505 | 0.02% | 3,927,629 |
| 2015-11-26 | 2015-11-24 | 12.425 | 236,814 | +15,795 | 0.02% | 2,942,410 |
| 2015-11-25 | 2015-11-23 | 12.238 | 221,019 | -91,629 | 0.02% | 2,704,862 |
| 2015-11-24 | 2015-11-20 | 12.355 | 312,648 | +5,566 | 0.02% | 3,862,740 |
| 2015-11-23 | 2015-11-19 | 12.238 | 307,082 | +80,496 | 0.02% | 3,758,113 |
| 2015-11-20 | 2015-11-18 | 11.724 | 226,586 | +6,851 | 0.02% | 2,656,568 |
| 2015-11-19 | 2015-11-17 | 11.748 | 219,735 | -14,558 | 0.02% | 2,581,377 |
| 2015-11-18 | 2015-11-16 | 11.608 | 234,293 | +17,983 | 0.02% | 2,719,568 |
| 2015-11-17 | 2015-11-13 | 11.561 | 216,310 | +5,567 | 0.02% | 2,500,725 |
| 2015-11-16 | 2015-11-12 | 11.631 | 210,743 | +3,853 | 0.02% | 2,451,132 |
| 2015-11-13 | 2015-11-11 | 11.631 | 206,890 | +7,707 | 0.02% | 2,406,318 |
| 2015-11-12 | 2015-11-10 | 11.678 | 199,183 | +14,986 | 0.02% | 2,325,982 |
| 2015-11-11 | 2015-11-09 | 11.748 | 184,197 | +18,411 | 0.01% | 2,163,888 |
| 2015-11-10 | 2015-11-06 | 11.841 | 165,786 | -50,095 | 0.01% | 1,963,089 |
| 2015-11-09 | 2015-11-05 | 12.191 | 215,881 | +8,135 | 0.02% | 2,631,898 |
| 2015-11-06 | 2015-11-04 | 12.075 | 207,746 | +4,282 | 0.02% | 2,508,461 |
| 2015-11-05 | 2015-11-03 | 12.215 | 203,464 | +2,140 | 0.02% | 2,485,269 |
| 2015-11-04 | 2015-11-02 | 11.981 | 201,324 | -428 | 0.02% | 2,412,110 |
| 2015-11-03 | 2015-10-30 | 12.121 | 201,752 | -1,712 | 0.02% | 2,445,510 |
| 2015-11-02 | 2015-10-29 | 12.191 | 203,464 | -2,570 | 0.02% | 2,480,517 |
| 2015-10-30 | 2015-10-28 | 12.145 | 206,034 | -2,140 | 0.02% | 2,502,225 |
| 2015-10-29 | 2015-10-27 | 12.075 | 208,174 | +5,566 | 0.02% | 2,513,629 |
| 2015-10-27 | 2015-10-23 | 12.238 | 202,608 | -362,300 | 0.02% | 2,479,545 |
| 2015-10-26 | 2015-10-22 | 12.285 | 564,908 | +108,327 | 0.04% | 6,939,811 |
| 2015-10-23 | 2015-10-20 | 12.355 | 456,581 | -107,899 | 0.03% | 5,641,020 |
| 2015-10-22 | 2015-10-19 | 12.495 | 564,480 | +107,899 | 0.04% | 7,053,205 |
| 2015-10-20 | 2015-10-16 | 12.261 | 456,581 | -37,675 | 0.03% | 5,598,366 |
| 2015-10-19 | 2015-10-15 | 12.472 | 494,256 | +47,955 | 0.04% | 6,164,209 |
| 2015-10-16 | 2015-10-14 | 12.378 | 446,301 | -74,934 | 0.03% | 5,524,435 |
| 2015-10-15 | 2015-10-13 | 12.285 | 521,235 | +136,586 | 0.04% | 6,403,294 |
| 2015-10-14 | 2015-10-12 | 12.145 | 384,649 | +137,443 | 0.03% | 4,671,454 |
| 2015-10-13 | 2015-10-09 | 12.308 | 247,206 | +66,794 | 0.02% | 3,042,662 |
| 2015-10-12 | 2015-10-08 | 12.238 | 180,412 | +40,676 | 0.01% | 2,207,907 |
| 2015-10-09 | 2015-10-07 | 12.261 | 139,736 | -505,668 | 0.01% | 1,713,372 |
| 2015-10-08 | 2015-10-06 | 12.285 | 645,404 | +374,795 | 0.05% | 7,928,692 |
| 2015-10-07 | 2015-10-05 | 12.729 | 270,609 | -83,065 | 0.02% | 3,444,474 |
| 2015-10-06 | 2015-10-02 | 12.775 | 353,674 | +39,392 | 0.03% | 4,518,295 |
| 2015-10-05 | 2015-09-30 | 12.752 | 314,282 | -524,508 | 0.02% | 4,007,710 |
| 2015-10-02 | 2015-09-29 | 12.261 | 838,790 | -21,837 | 0.06% | 10,284,820 |
| 2015-09-30 | 2015-09-25 | 13.102 | 860,627 | -84,646 | 0.07% | 11,276,180 |
| 2015-09-29 | 2015-09-24 | 13.383 | 945,273 | -196,181 | 0.07% | 12,650,160 |
| 2015-09-25 | 2015-09-23 | 13.663 | 1,141,454 | +112,609 | 0.09% | 15,595,469 |
| 2015-09-24 | 2015-09-22 | 13.850 | 1,028,845 | +947,539 | 0.08% | 14,249,145 |
| 2015-09-23 | 2015-09-21 | 14.387 | 81,306 | -164,035 | 0.01% | 1,169,735 |
| 2015-09-22 | 2015-09-18 | 14.457 | 245,341 | +136,803 | 0.02% | 3,546,867 |
| 2015-09-21 | 2015-09-17 | 14.130 | 108,538 | +12,953 | 0.01% | 1,533,633 |
| 2015-09-18 | 2015-09-16 | 14.013 | 95,585 | -35,110 | 0.01% | 1,339,446 |
| 2015-09-17 | 2015-09-15 | 13.920 | 130,695 | -857 | 0.01% | 1,819,237 |
| 2015-09-16 | 2015-09-14 | 14.013 | 131,552 | +35,329 | 0.01% | 1,843,456 |
| 2015-09-15 | 2015-09-11 | 13.990 | 96,223 | -35,688 | 0.01% | 1,346,139 |
| 2015-09-14 | 2015-09-10 | 13.990 | 131,911 | -146,931 | 0.01% | 1,845,406 |
| 2015-09-11 | 2015-09-09 | 13.990 | 278,842 | +23,977 | 0.02% | 3,900,939 |
| 2015-09-10 | 2015-09-08 | 14.013 | 254,865 | -53,949 | 0.02% | 3,571,458 |
| 2015-09-09 | 2015-09-07 | 14.013 | 308,814 | +40,248 | 0.02% | 4,327,453 |
| 2015-09-08 | 2015-09-04 | 13.009 | 268,566 | -68,501 | 0.02% | 3,493,738 |
| 2015-09-07 | 2015-09-02 | 11.561 | 337,067 | +313,405 | 0.03% | 3,896,777 |
| 2015-09-04 | 2015-09-01 | 10.603 | 23,662 | -7,360 | 0.00% | 250,895 |
| 2015-09-02 | 2015-08-31 | 10.522 | 31,022 | -57,345 | 0.00% | 326,399 |
| 2015-09-01 | 2015-08-28 | 11.246 | 88,367 | +24,142 | 0.01% | 993,735 |
| 2015-08-31 | 2015-08-27 | 11.035 | 64,225 | -44,530 | 0.00% | 708,745 |
| 2015-08-28 | 2015-08-26 | 9.459 | 108,755 | -10,587 | 0.01% | 1,028,699 |
| 2015-08-27 | 2015-08-25 | 9.354 | 119,342 | +81,780 | 0.01% | 1,116,298 |
| 2015-08-26 | 2015-08-24 | 9.365 | 37,562 | -22,961 | 0.00% | 351,785 |
| 2015-08-25 | 2015-08-21 | 9.611 | 60,523 | -240,156 | 0.00% | 581,667 |
| 2015-08-24 | 2015-08-20 | 9.856 | 300,679 | +257,110 | 0.02% | 2,963,464 |
| 2015-08-21 | 2015-08-19 | 10.043 | 43,569 | -11,560 | 0.00% | 437,553 |
| 2015-08-20 | 2015-08-18 | 10.031 | 55,129 | -492,354 | 0.00% | 553,003 |
| 2015-08-19 | 2015-08-17 | 9.868 | 547,483 | +126,060 | 0.04% | 5,402,335 |
| 2015-08-18 | 2015-08-14 | 9.798 | 421,423 | +857 | 0.03% | 4,128,900 |
| 2015-08-17 | 2015-08-13 | 9.669 | 420,566 | +1,161 | 0.03% | 4,066,480 |
| 2015-08-14 | 2015-08-12 | 9.237 | 419,405 | +196,530 | 0.03% | 3,874,041 |
| 2015-08-13 | 2015-08-11 | 9.459 | 222,875 | -19,696 | 0.02% | 2,108,145 |
| 2015-08-12 | 2015-08-10 | 9.692 | 242,571 | +166,558 | 0.02% | 2,351,100 |
| 2015-08-11 | 2015-08-07 | 9.926 | 76,013 | +38,963 | 0.01% | 754,503 |
| 2015-08-10 | 2015-08-06 | 9.821 | 37,050 | +5,139 | 0.00% | 363,863 |
| 2015-08-07 | 2015-08-05 | 9.914 | 31,911 | -11,989 | 0.00% | 316,375 |
| 2015-08-06 | 2015-08-04 | 9.926 | 43,900 | -56,519 | 0.00% | 435,750 |
| 2015-08-05 | 2015-08-03 | 9.926 | 100,419 | -17,272 | 0.01% | 996,756 |
| 2015-08-04 | 2015-07-31 | 10.136 | 117,691 | +4,282 | 0.01% | 1,192,936 |
| 2015-07-31 | 2015-07-29 | 10.568 | 113,409 | -67,666 | 0.01% | 1,198,534 |
| 2015-07-30 | 2015-07-28 | 10.136 | 181,075 | +101,492 | 0.01% | 1,835,407 |
| 2015-07-29 | 2015-07-27 | 9.996 | 79,583 | +3,425 | 0.01% | 795,515 |
| 2015-07-28 | 2015-07-24 | 10.160 | 76,158 | +7,279 | 0.01% | 773,729 |
| 2015-07-27 | 2015-07-23 | 10.335 | 68,879 | +2,997 | 0.01% | 711,843 |
| 2015-07-24 | 2015-07-22 | 10.393 | 65,882 | +8,564 | 0.00% | 684,717 |
| 2015-07-23 | 2015-07-21 | 10.276 | 57,318 | -389,620 | 0.00% | 589,017 |
| 2015-07-22 | 2015-07-20 | 10.335 | 446,938 | +32,113 | 0.03% | 4,618,965 |
| 2015-07-21 | 2015-07-17 | 10.335 | 414,825 | -17,127 | 0.03% | 4,287,088 |
| 2015-07-20 | 2015-07-16 | 10.276 | 431,952 | +12,417 | 0.03% | 4,438,869 |
| 2015-07-17 | 2015-07-15 | 10.335 | 419,535 | +414,717 | 0.03% | 4,335,764 |
| 2015-07-16 | 2015-07-14 | 10.335 | 4,818 | -66,000 | 0.00% | 49,793 |
| 2015-07-15 | 2015-07-13 | 10.195 | 70,818 | +21,408 | 0.01% | 721,958 |
| 2015-07-14 | 2015-07-10 | 9.984 | 49,410 | +20,980 | 0.00% | 493,327 |
| 2015-07-13 | 2015-07-09 | 9.681 | 28,430 | +18,412 | 0.00% | 275,224 |
| 2015-07-10 | 2015-07-08 | 9.109 | 10,018 | -86,128 | 0.00% | 91,249 |
| 2015-07-09 | 2015-07-07 | 9.576 | 96,146 | +67,401 | 0.01% | 920,660 |
| 2015-07-08 | 2015-07-06 | 9.517 | 28,745 | +13,702 | 0.00% | 273,574 |
| 2015-07-07 | 2015-07-03 | 9.926 | 15,043 | -70,347 | 0.00% | 149,316 |
| 2015-07-06 | 2015-07-02 | 10.054 | 85,390 | +16,699 | 0.01% | 858,547 |
| 2015-07-03 | 2015-06-30 | 9.973 | 68,691 | +38,535 | 0.01% | 685,034 |
| 2015-07-02 | 2015-06-29 | 9.879 | 30,156 | +15,414 | 0.00% | 297,919 |
| 2015-06-30 | 2015-06-26 | 10.136 | 14,742 | +9,848 | 0.00% | 149,427 |
| 2015-06-29 | 2015-06-25 | 10.265 | 4,894 | +2,569 | 0.00% | 50,235 |
| 2015-06-26 | 2015-06-24 | 10.160 | 2,325 | -76,458 | 0.00% | 23,621 |
| 2015-06-24 | 2015-06-22 | 9.050 | 78,783 | -2,141 | 0.01% | 712,998 |
| 2015-06-23 | 2015-06-19 | 9.062 | 80,924 | -8,135 | 0.01% | 733,319 |
| 2015-06-22 | 2015-06-18 | 9.167 | 89,059 | +12,417 | 0.01% | 816,397 |
| 2015-06-19 | 2015-06-17 | 9.167 | 76,642 | +3,425 | 0.01% | 702,572 |
| 2015-06-18 | 2015-06-16 | 9.179 | 73,217 | -2,569 | 0.01% | 672,030 |
| 2015-06-17 | 2015-06-15 | 9.330 | 75,786 | -11,561 | 0.01% | 707,115 |
| 2015-06-16 | 2015-06-12 | 9.389 | 87,347 | -3,853 | 0.01% | 820,084 |
| 2015-06-15 | 2015-06-11 | 9.307 | 91,200 | -4,282 | 0.01% | 848,804 |
| 2015-06-11 | 2015-06-09 | 9.167 | 95,482 | +25,262 | 0.01% | 875,277 |
| 2015-06-10 | 2015-06-08 | 9.400 | 70,220 | -929,984 | 0.01% | 660,102 |
| 2015-06-09 | 2015-06-05 | 9.412 | 1,000,204 | -6,423 | 0.08% | 9,414,078 |
| 2015-06-08 | 2015-06-04 | 9.377 | 1,006,627 | -108,755 | 0.08% | 9,439,267 |
| 2015-06-05 | 2015-06-03 | 10.386 | 1,115,382 | +1,070,424 | 0.08% | 11,583,817 |
| 2015-06-04 | 2015-06-02 | 10.361 | 44,958 | +2,249 | 0.00% | 465,817 |
| 2015-06-03 | 2015-06-01 | 10.507 | 42,709 | -6,571 | 0.00% | 448,755 |
| 2015-06-02 | 2015-05-29 | 10.909 | 49,280 | +6,571 | 0.00% | 537,598 |
| 2015-05-28 | 2015-05-26 | 11.019 | 42,709 | -13,963 | 0.00% | 470,595 |
| 2015-05-27 | 2015-05-22 | 10.678 | 56,672 | -3,286 | 0.00% | 605,128 |
| 2015-05-26 | 2015-05-21 | 10.714 | 59,958 | -2,874 | 0.00% | 642,405 |
| 2015-05-22 | 2015-05-20 | 10.946 | 62,832 | +1,232 | 0.00% | 687,733 |
| 2015-05-21 | 2015-05-19 | 11.201 | 61,600 | -3,286 | 0.00% | 689,998 |
| 2015-05-20 | 2015-05-18 | 11.189 | 64,886 | +19,512 | 0.01% | 726,015 |
| 2015-05-19 | 2015-05-15 | 11.262 | 45,374 | -3,175 | 0.00% | 511,008 |
| 2015-05-18 | 2015-05-14 | 11.323 | 48,549 | -46,315 | 0.00% | 549,721 |
| 2015-05-15 | 2015-05-13 | 11.615 | 94,864 | +47,637 | 0.01% | 1,101,866 |
| 2015-05-14 | 2015-05-12 | 11.530 | 47,227 | -11,499 | 0.00% | 544,527 |
| 2015-05-13 | 2015-05-11 | 11.603 | 58,726 | +13,553 | 0.00% | 681,400 |
| 2015-05-12 | 2015-05-08 | 11.238 | 45,173 | +20,122 | 0.00% | 507,644 |
| 2015-05-11 | 2015-05-07 | 11.031 | 25,051 | -7,823 | 0.00% | 276,333 |
| 2015-05-08 | 2015-05-06 | 11.092 | 32,874 | +4,928 | 0.00% | 364,628 |
| 2015-05-07 | 2015-05-05 | 11.019 | 27,946 | -22,566 | 0.00% | 307,927 |
| 2015-05-06 | 2015-05-04 | 11.080 | 50,512 | -5,750 | 0.00% | 559,648 |
| 2015-05-05 | 2015-04-30 | 11.457 | 56,262 | -4,517 | 0.00% | 644,590 |
| 2015-05-04 | 2015-04-29 | 10.933 | 60,779 | -31,211 | 0.00% | 664,521 |
| 2015-04-30 | 2015-04-28 | 11.104 | 91,990 | +6,982 | 0.01% | 1,021,444 |
| 2015-04-29 | 2015-04-27 | 10.812 | 85,008 | +29,978 | 0.01% | 919,077 |
| 2015-04-28 | 2015-04-24 | 10.958 | 55,030 | +19,713 | 0.00% | 603,005 |
| 2015-04-27 | 2015-04-23 | 10.958 | 35,317 | -12,320 | 0.00% | 386,995 |
| 2015-04-24 | 2015-04-22 | 10.653 | 47,637 | -13,963 | 0.00% | 507,495 |
| 2015-04-23 | 2015-04-21 | 10.105 | 61,600 | +32,443 | 0.00% | 622,498 |
| 2015-04-22 | 2015-04-20 | 9.996 | 29,157 | -23,819 | 0.00% | 291,451 |
| 2015-04-21 | 2015-04-17 | 9.996 | 52,976 | -2,464 | 0.00% | 529,543 |
| 2015-04-20 | 2015-04-16 | 10.105 | 55,440 | -13,963 | 0.00% | 560,248 |
| 2015-04-17 | 2015-04-15 | 10.179 | 69,403 | -8,624 | 0.01% | 706,421 |
| 2015-04-16 | 2015-04-14 | 10.227 | 78,027 | +38,192 | 0.01% | 798,001 |
| 2015-04-15 | 2015-04-13 | 9.862 | 39,835 | +14,374 | 0.00% | 392,852 |
| 2015-04-14 | 2015-04-10 | 9.740 | 25,461 | -7,803 | 0.00% | 247,996 |
| 2015-04-13 | 2015-04-09 | 9.679 | 33,264 | +2,464 | 0.00% | 321,974 |
| 2015-04-10 | 2015-04-08 | 9.497 | 30,800 | +5,339 | 0.00% | 292,499 |
| 2015-04-09 | 2015-04-02 | 9.411 | 25,461 | +410 | 0.00% | 239,626 |
| 2015-03-26 | 2015-03-24 | 9.411 | 25,051 | +23,819 | 0.00% | 235,767 |
| 2015-03-25 | 2015-03-23 | 9.314 | 1,232 | -84,598 | 0.00% | 11,475 |
| 2015-03-24 | 2015-03-20 | 9.606 | 85,830 | +85,830 | 0.01% | 824,509 |
| 2015-03-23 | 2015-03-19 | 9.217 | 0 | -2,053 | ||
| 2015-03-19 | 2015-03-17 | 9.192 | 2,053 | -411 | 0.00% | 18,872 |
| 2015-03-12 | 2015-03-10 | 8.766 | 2,464 | +1,232 | 0.00% | 21,600 |
| 2015-03-11 | 2015-03-09 | 8.900 | 1,232 | -821 | 0.00% | 10,965 |
| 2015-03-09 | 2015-03-05 | 8.912 | 2,053 | +410 | 0.00% | 18,297 |
| 2015-03-06 | 2015-03-04 | 9.046 | 1,643 | +1,643 | 0.00% | 14,863 |
| 2015-03-02 | 2015-02-26 | 9.180 | 0 | -2,464 | ||
| 2015-02-25 | 2015-02-23 | 9.107 | 2,464 | +2,464 | 0.00% | 22,440 |
| 2015-02-24 | 2015-02-18 | 9.241 | 0 | -2,464 | ||
| 2015-02-10 | 2015-02-06 | 9.180 | 2,464 | +2,464 | 0.00% | 22,620 |
| 2015-02-04 | 2015-02-02 | 9.119 | 0 | -52,155 | ||
| 2015-02-03 | 2015-01-30 | 9.217 | 52,155 | +52,155 | 0.00% | 480,696 |
| 2015-01-21 | 2015-01-19 | 9.229 | 0 | -3,285 | ||
| 2015-01-20 | 2015-01-16 | 9.253 | 3,285 | +3,285 | 0.00% | 30,397 |
| 2015-01-13 | 2015-01-09 | 9.278 | 0 | -3,216 | ||
| 2015-01-12 | 2015-01-08 | 9.229 | 3,216 | -57,563 | 0.00% | 29,680 |
| 2015-01-09 | 2015-01-07 | 9.205 | 60,779 | +60,779 | 0.01% | 559,441 |
| 2015-01-08 | 2015-01-06 | 9.302 | 0 | -41,067 | ||
| 2015-01-07 | 2015-01-05 | 9.338 | 41,067 | -93,632 | 0.00% | 383,502 |
| 2015-01-06 | 2015-01-02 | 9.338 | 134,699 | -613,538 | 0.01% | 1,257,879 |
| 2015-01-05 | 2014-12-31 | 9.338 | 748,237 | +748,237 | 0.07% | 6,987,367 |
| 2015-01-02 | 2014-12-29 | 9.229 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy