History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 3,398,500 +0 0.15% 5,369,630
2025-10-13 2025-10-09 1.580 3,398,500 +0 0.15% 5,369,630
2025-10-10 2025-10-08 1.560 3,398,500 +0 0.15% 5,301,660
2025-10-09 2025-10-06 1.550 3,398,500 +0 0.15% 5,267,675
2025-10-08 2025-10-03 1.570 3,398,500 +0 0.15% 5,335,645
2025-10-06 2025-10-02 1.550 3,398,500 +0 0.15% 5,267,675
2025-10-03 2025-09-30 1.540 3,398,500 +0 0.15% 5,233,690
2025-10-02 2025-09-29 1.560 3,398,500 +0 0.15% 5,301,660
2025-09-30 2025-09-26 1.550 3,398,500 +0 0.15% 5,267,675
2025-09-29 2025-09-25 1.540 3,398,500 +0 0.15% 5,233,690
2025-09-26 2025-09-24 1.550 3,398,500 +0 0.15% 5,267,675
2025-09-25 2025-09-23 1.550 3,398,500 -191,343,000 0.15% 5,267,675
2025-09-23 2025-09-19 1.550 194,741,500 -100,006,500 8.32% 301,849,325
2025-09-17 2025-09-15 1.540 294,748,000 -18,000 12.59% 453,911,920
2025-09-10 2025-09-08 1.270 294,766,000 -10,000 12.59% 374,352,820
2025-09-04 2025-09-02 1.260 294,776,000 -14,000 12.59% 371,417,760
2025-09-02 2025-08-29 1.270 294,790,000 -10,000 12.59% 374,383,300
2025-09-01 2025-08-28 1.270 294,800,000 -19,500 12.59% 374,396,000
2025-08-29 2025-08-27 1.270 294,819,500 -20,000 12.60% 374,420,765
2025-08-18 2025-08-14 1.140 294,839,500 -140,000 12.60% 336,117,030
2025-08-15 2025-08-13 1.120 294,979,500 -100,000 12.60% 330,377,040
2025-08-14 2025-08-12 1.110 295,079,500 -180,000 12.61% 327,538,245
2025-08-13 2025-08-11 1.130 295,259,500 -140,000 12.61% 333,643,235
2025-08-12 2025-08-08 1.120 295,399,500 -40,000 12.62% 330,847,440
2025-08-11 2025-08-07 1.110 295,439,500 -80,000 12.62% 327,937,845
2025-08-07 2025-08-05 1.080 295,519,500 -172,000 12.63% 319,161,060
2025-08-06 2025-08-04 1.150 295,691,500 -146,000 12.63% 340,045,225
2025-08-05 2025-08-01 1.200 295,837,500 -95,000 12.64% 355,005,000
2025-08-04 2025-07-31 1.190 295,932,500 -97,000 12.64% 352,159,675
2025-08-01 2025-07-30 1.290 296,029,500 -95,000 12.65% 381,878,055
2025-07-31 2025-07-29 1.240 296,124,500 -15,000 12.65% 367,194,380
2025-07-30 2025-07-28 1.250 296,139,500 -60,000 12.65% 370,174,375
2025-07-29 2025-07-25 1.300 296,199,500 -80,000 12.65% 385,059,350
2025-07-28 2025-07-24 1.360 296,279,500 -55,000 12.66% 402,940,120
2025-07-25 2025-07-23 1.320 296,334,500 -2,000 12.66% 391,161,540
2025-07-24 2025-07-22 1.280 296,336,500 +4,000 12.66% 379,310,720
2025-07-23 2025-07-21 1.300 296,332,500 -50,000 12.66% 385,232,250
2025-07-22 2025-07-18 1.320 296,382,500 -50,000 12.66% 391,224,900
2025-07-21 2025-07-17 1.300 296,432,500 -1,000 12.66% 385,362,250
2025-07-14 2025-07-10 1.400 296,433,500 -3,500 12.66% 415,006,900
2025-07-10 2025-07-08 1.430 296,437,000 +4,000 12.66% 423,904,910
2025-07-03 2025-06-30 1.250 296,433,000 -10,000 12.66% 370,541,250
2025-06-25 2025-06-23 1.220 296,443,000 +10,000 12.66% 361,660,460
2025-06-20 2025-06-18 1.200 296,433,000 +1,000 12.66% 355,719,600
2025-06-18 2025-06-16 1.220 296,432,000 -3,000 12.66% 361,647,040
2025-06-16 2025-06-12 1.220 296,435,000 +5,000 12.66% 361,650,700
2025-06-11 2025-06-09 1.070 296,430,000 +5,000 12.66% 317,180,100
2025-05-26 2025-05-22 1.030 296,425,000 -4,500 12.66% 305,317,750
2025-05-15 2025-05-13 1.000 296,429,500 -1,500 12.66% 296,429,500
2025-03-20 2025-03-18 1.030 296,431,000 +2,000 12.66% 305,323,930
2025-03-06 2025-03-04 1.030 296,429,000 +500 12.66% 305,321,870
2025-03-05 2025-03-03 1.070 296,428,500 +2,500 12.66% 317,178,495
2025-02-28 2025-02-26 0.980 296,426,000 +5,000 12.66% 290,497,480
2025-02-14 2025-02-12 1.130 296,421,000 -3,500 12.66% 334,955,730
2025-02-06 2025-02-04 1.030 296,424,500 +2,000 12.66% 305,317,235
2025-02-04 2025-01-28 1.010 296,422,500 +3,500 12.66% 299,386,725
2025-01-14 2025-01-10 1.240 296,419,000 -3,500 12.66% 367,559,560
2025-01-03 2024-12-31 1.200 296,422,500 +3,500 12.66% 355,707,000
2024-12-17 2024-12-13 1.200 296,419,000 +1,000 12.66% 355,702,800
2024-12-11 2024-12-09 1.310 296,418,000 -3,500 12.66% 388,307,580
2024-11-22 2024-11-20 1.080 296,421,500 +500 12.66% 320,135,220
2024-11-08 2024-11-06 1.160 296,421,000 +500 12.66% 343,848,360
2024-10-10 2024-10-08 1.550 296,420,500 -3,000 12.66% 459,451,775
2024-10-09 2024-10-07 1.770 296,423,500 -2,000 12.66% 524,669,595
2024-10-08 2024-10-04 2.000 296,425,500 -9,000 12.66% 592,851,000
2024-10-07 2024-10-03 1.800 296,434,500 -21,000 12.66% 533,582,100
2024-10-04 2024-10-02 0.920 296,455,500 -8,000 12.67% 272,739,060
2024-09-30 2024-09-26 0.690 296,463,500 -2,000 12.67% 204,559,815
2024-09-24 2024-09-20 0.610 296,465,500 +1,000 12.67% 180,843,955
2024-08-30 2024-08-28 0.650 296,464,500 +2,500 12.67% 192,701,925
2024-08-28 2024-08-26 0.630 296,462,000 +500 12.67% 186,771,060
2024-08-19 2024-08-15 0.820 296,461,500 +4,000 12.67% 243,098,430
2024-07-26 2024-07-24 0.670 296,457,500 +4,000 12.67% 198,626,525
2024-06-26 2024-06-24 0.700 296,453,500 +1,000 12.66% 207,517,450
2024-06-04 2024-05-31 0.780 296,452,500 +2,000 12.66% 231,232,950
2024-05-28 2024-05-24 0.810 296,450,500 -10,000 12.66% 240,124,905
2024-05-27 2024-05-23 0.800 296,460,500 -20,000 12.67% 237,168,400
2024-05-20 2024-05-16 0.840 296,480,500 -10,000 12.67% 249,043,620
2024-05-17 2024-05-14 0.730 296,490,500 +20,000 12.67% 216,438,065
2024-05-14 2024-05-10 0.750 296,470,500 +20,000 12.67% 222,352,875
2024-04-16 2024-04-12 1.000 296,450,500 +500 12.66% 296,450,500
2024-04-12 2024-04-10 1.000 296,450,000 +2,000 12.66% 296,450,000
2024-04-08 2024-04-03 1.020 296,448,000 -3,000 12.66% 302,376,960
2024-04-02 2024-03-27 0.980 296,451,000 +500 12.66% 290,521,980
2024-03-27 2024-03-25 1.100 296,450,500 +1,500 12.66% 326,095,550
2024-02-22 2024-02-20 0.820 296,449,000 +500 12.66% 243,088,180
2024-01-19 2024-01-17 0.680 296,448,500 +2,000 12.66% 201,584,980
2024-01-18 2024-01-16 0.810 296,446,500 +2,000 12.66% 240,121,665
2024-01-05 2024-01-03 0.800 296,444,500 +1,000 12.66% 237,155,600
2023-12-29 2023-12-27 0.840 296,443,500 +3,000 12.66% 249,012,540
2023-12-27 2023-12-21 0.940 296,440,500 +2,000 12.66% 278,654,070
2023-12-14 2023-12-12 1.050 296,438,500 +500 12.66% 311,260,425
2023-12-05 2023-12-01 1.300 296,438,000 +500 12.66% 385,369,400
2023-11-17 2023-11-15 1.510 296,437,500 +21,000 12.66% 447,620,625
2023-10-27 2023-10-25 2.010 296,416,500 +4,000 12.66% 595,797,165
2023-10-25 2023-10-20 2.310 296,412,500 +500 12.66% 684,712,875
2023-10-19 2023-10-17 3.430 296,412,000 +500 12.66% 1,016,693,160
2023-09-04 2023-08-30 5.990 296,411,500 +100,000,000 12.66% 1,775,504,885
2022-12-22 2022-12-20 6.180 196,411,500 -50,000,000 8.39% 1,213,823,070
2022-10-19 2022-10-17 6.000 246,411,500 -2,000 10.53% 1,478,469,000
2022-09-13 2022-09-08 6.000 246,413,500 -14,500 10.53% 1,478,481,000
2022-08-29 2022-08-25 6.000 246,428,000 -6,500 10.53% 1,478,568,000
2022-07-29 2022-07-27 6.000 246,434,500 +90,000 10.53% 1,478,607,000
2022-07-28 2022-07-26 6.000 246,344,500 -90,000 10.52% 1,478,067,000
2022-01-13 2022-01-11 6.760 246,434,500 -1,000 10.53% 1,665,897,220
2021-12-30 2021-12-28 7.000 246,435,500 -500 10.53% 1,725,048,500
2021-12-08 2021-12-06 6.750 246,436,000 -3,000 10.53% 1,663,443,000
2021-12-06 2021-12-02 6.750 246,439,000 -5,000 10.53% 1,663,463,250
2021-11-18 2021-11-16 6.750 246,444,000 -85,000 10.53% 1,663,497,000
2021-11-17 2021-11-15 6.750 246,529,000 -70,000 10.53% 1,664,070,750
2021-11-16 2021-11-12 6.800 246,599,000 -50,000 10.54% 1,676,873,200
2021-11-15 2021-11-11 6.800 246,649,000 -20,500 10.54% 1,677,213,200
2021-11-10 2021-11-08 6.880 246,669,500 -20,000 10.54% 1,697,086,160
2021-11-05 2021-11-03 6.900 246,689,500 -17,500 10.54% 1,702,157,550
2021-11-03 2021-11-01 6.950 246,707,000 -36,500 10.54% 1,714,613,650
2021-10-27 2021-10-25 7.000 246,743,500 -1,000 10.54% 1,727,204,500
2021-10-25 2021-10-21 7.000 246,744,500 -13,500 10.54% 1,727,211,500
2021-09-01 2021-08-30 7.230 246,758,000 -1,000 10.54% 1,784,060,340
2021-08-27 2021-08-25 7.000 246,759,000 -3,000 10.54% 1,727,313,000
2021-07-29 2021-07-27 6.900 246,762,000 -3,000 10.54% 1,702,657,800
2021-07-21 2021-07-19 6.920 246,765,000 -4,500 10.54% 1,707,613,800
2021-06-08 2021-06-04 6.830 246,769,500 -3,500 10.54% 1,685,435,685
2021-06-04 2021-06-02 6.820 246,773,000 -29,000 10.54% 1,682,991,860
2021-06-03 2021-06-01 6.890 246,802,000 -500 10.54% 1,700,465,780
2021-05-20 2021-05-17 6.900 246,802,500 -3,000 10.54% 1,702,937,250
2021-04-12 2021-04-08 6.990 246,805,500 -1,500 10.54% 1,725,170,445
2021-03-23 2021-03-19 7.060 246,807,000 -15,500 10.54% 1,742,457,420
2021-02-19 2021-02-17 7.160 246,822,500 -500 10.54% 1,767,249,100
2021-02-17 2021-02-11 7.110 246,823,000 -1,500 10.54% 1,754,911,530
2021-02-10 2021-02-08 7.080 246,824,500 +48,000 10.54% 1,747,517,460
2021-01-05 2020-12-31 7.230 246,776,500 -3,000 10.54% 1,784,194,095
2020-12-04 2020-12-02 6.820 246,779,500 -5,000 10.54% 1,683,036,190
2020-12-01 2020-11-27 6.880 246,784,500 -500 10.54% 1,697,877,360
2020-11-13 2020-11-11 7.090 246,785,000 -20,000 10.54% 1,749,705,650
2020-10-08 2020-10-06 6.850 246,805,000 -5,000 10.54% 1,690,614,250
2020-09-21 2020-09-17 7.100 246,810,000 -2,500 10.54% 1,752,351,000
2020-09-14 2020-09-10 7.090 246,812,500 +19,500 10.54% 1,749,900,625
2020-09-09 2020-09-07 7.100 246,793,000 -10,000 10.54% 1,752,230,300
2020-09-02 2020-08-31 7.180 246,803,000 -5,000 10.54% 1,772,045,540
2020-08-24 2020-08-20 7.110 246,808,000 +1,000 10.54% 1,754,804,880
2020-08-20 2020-08-18 7.100 246,807,000 -3,000 10.54% 1,752,329,700
2020-08-17 2020-08-13 7.130 246,810,000 -86,000 10.54% 1,759,755,300
2020-07-29 2020-07-27 7.100 246,896,000 -248,000 10.55% 1,752,961,600
2020-07-28 2020-07-24 7.100 247,144,000 -3,000 10.56% 1,754,722,400
2020-07-23 2020-07-21 7.140 247,147,000 -1,000 10.56% 1,764,629,580
2020-07-16 2020-07-14 7.110 247,148,000 -18,000 10.56% 1,757,222,280
2020-07-14 2020-07-10 7.100 247,166,000 -1,000 10.56% 1,754,878,600
2020-07-13 2020-07-09 7.100 247,167,000 -10,000 10.56% 1,754,885,700
2020-07-08 2020-07-06 7.100 247,177,000 -12,000 10.56% 1,754,956,700
2020-06-30 2020-06-26 7.100 247,189,000 -15,000 10.56% 1,755,041,900
2020-06-29 2020-06-24 7.100 247,204,000 -10,500 10.56% 1,755,148,400
2020-06-24 2020-06-22 7.130 247,214,500 -4,500 10.56% 1,762,639,385
2020-06-18 2020-06-16 7.100 247,219,000 -3,000 10.56% 1,755,254,900
2020-06-09 2020-06-05 7.100 247,222,000 -1,500 10.56% 1,755,276,200
2020-06-08 2020-06-04 7.100 247,223,500 -1,000 10.56% 1,755,286,850
2020-06-02 2020-05-29 7.040 247,224,500 -1,000 10.56% 1,740,460,480
2020-05-26 2020-05-22 6.800 247,225,500 +10,000 10.56% 1,681,133,400
2020-04-29 2020-04-27 7.100 247,215,500 -3,000 10.56% 1,755,230,050
2020-04-17 2020-04-15 7.300 247,218,500 -500 10.56% 1,804,695,050
2020-04-14 2020-04-08 7.230 247,219,000 -500 10.56% 1,787,393,370
2020-04-09 2020-04-07 7.170 247,219,500 -117,000 10.56% 1,772,563,815
2020-04-08 2020-04-06 7.100 247,336,500 -3,500 10.57% 1,756,089,150
2020-04-07 2020-04-03 7.040 247,340,000 -17,500 10.57% 1,741,273,600
2020-04-02 2020-03-31 7.060 247,357,500 -500 10.57% 1,746,343,950
2020-03-31 2020-03-27 7.040 247,358,000 -5,500 10.57% 1,741,400,320
2020-03-30 2020-03-26 7.000 247,363,500 -7,000 10.57% 1,731,544,500
2020-03-27 2020-03-25 7.000 247,370,500 +48,000 10.57% 1,731,593,500
2020-03-23 2020-03-19 6.350 247,322,500 -20,000 10.57% 1,570,497,875
2020-03-20 2020-03-18 6.770 247,342,500 -9,000 10.57% 1,674,508,725
2020-03-18 2020-03-16 6.750 247,351,500 -500 10.57% 1,669,622,625
2020-03-17 2020-03-13 6.940 247,352,000 -7,000 10.57% 1,716,622,880
2020-03-16 2020-03-12 7.010 247,359,000 -6,000 10.57% 1,733,986,590
2020-03-12 2020-03-10 7.200 247,365,000 -11,500 10.57% 1,781,028,000
2020-03-10 2020-03-06 7.260 247,376,500 -2,500 10.57% 1,795,953,390
2020-03-09 2020-03-05 7.300 247,379,000 -3,000 10.57% 1,805,866,700
2020-03-06 2020-03-04 7.180 247,382,000 -4,000 10.57% 1,776,202,760
2020-03-04 2020-03-02 7.200 247,386,000 -131,000 10.57% 1,781,179,200
2020-03-03 2020-02-28 7.230 247,517,000 -2,000 10.57% 1,789,547,910
2020-03-02 2020-02-27 7.020 247,519,000 -2,000 10.57% 1,737,583,380
2020-02-27 2020-02-25 7.040 247,521,000 -1,000 10.57% 1,742,547,840
2020-02-26 2020-02-24 6.990 247,522,000 -3,500 10.57% 1,730,178,780
2020-02-25 2020-02-21 7.090 247,525,500 -1,500 10.57% 1,754,955,795
2020-02-24 2020-02-20 7.150 247,527,000 -19,000 10.57% 1,769,818,050
2020-02-21 2020-02-19 7.160 247,546,000 -5,000 10.58% 1,772,429,360
2020-02-20 2020-02-18 7.140 247,551,000 -1,500 10.58% 1,767,514,140
2020-02-19 2020-02-17 7.150 247,552,500 -3,500 10.58% 1,770,000,375
2020-02-17 2020-02-13 7.170 247,556,000 -7,000 10.58% 1,774,976,520
2020-02-13 2020-02-11 7.240 247,563,000 -3,500 10.58% 1,792,356,120
2020-02-11 2020-02-07 7.250 247,566,500 -46,500 10.58% 1,794,857,125
2020-02-10 2020-02-06 7.250 247,613,000 -1,617,177 10.58% 1,795,194,250
2020-02-07 2020-02-05 7.100 249,230,177 -3,500 10.65% 1,769,534,257
2020-02-06 2020-02-04 7.100 249,233,677 -53,500 10.65% 1,769,559,107
2020-02-05 2020-02-03 6.970 249,287,177 -106,500 10.65% 1,737,531,624
2020-02-04 2020-01-31 6.870 249,393,677 -8,500 10.65% 1,713,334,561
2020-02-03 2020-01-30 6.870 249,402,177 -77,500 10.65% 1,713,392,956
2020-01-30 2020-01-24 6.980 249,479,677 -5,000 10.66% 1,741,368,145
2020-01-29 2020-01-22 6.800 249,484,677 -6,000 10.66% 1,696,495,804
2020-01-22 2020-01-20 6.600 249,490,677 -26,000 10.66% 1,646,638,468
2020-01-21 2020-01-17 6.600 249,516,677 +6,000 10.66% 1,646,810,068
2020-01-20 2020-01-16 6.670 249,510,677 +7,500 10.66% 1,664,236,216
2020-01-17 2020-01-15 6.610 249,503,177 +5,500 10.66% 1,649,216,000
2020-01-16 2020-01-14 6.610 249,497,677 -3,000 10.66% 1,649,179,645
2020-01-10 2020-01-08 6.660 249,500,677 -20,000 10.66% 1,661,674,509
2020-01-09 2020-01-07 6.600 249,520,677 +7,000 10.66% 1,646,836,468
2020-01-08 2020-01-06 6.520 249,513,677 -2,000 10.66% 1,626,829,174
2020-01-07 2020-01-03 6.590 249,515,677 -106,000 10.66% 1,644,308,311
2020-01-06 2020-01-02 6.300 249,621,677 -194,785 10.66% 1,572,616,565
2020-01-03 2019-12-31 6.050 249,816,462 -3,000 10.67% 1,511,389,595
2019-12-30 2019-12-24 5.600 249,819,462 +31,000 10.67% 1,398,988,987
2019-12-27 2019-12-20 5.680 249,788,462 -21,790 10.67% 1,418,798,464
2019-12-23 2019-12-19 5.700 249,810,252 -6,000 10.67% 1,423,918,436
2019-12-20 2019-12-18 5.700 249,816,252 -9,000 10.67% 1,423,952,636
2019-12-19 2019-12-17 5.600 249,825,252 -8,000 10.67% 1,399,021,411
2019-12-18 2019-12-16 5.600 249,833,252 -8,500 10.67% 1,399,066,211
2019-12-17 2019-12-13 5.660 249,841,752 -5,000 10.67% 1,414,104,316
2019-12-16 2019-12-12 5.700 249,846,752 -2,500 10.67% 1,424,126,486
2019-12-13 2019-12-11 5.640 249,849,252 +3,000 10.67% 1,409,149,781
2019-12-12 2019-12-10 5.600 249,846,252 -1,000 10.67% 1,399,139,011
2019-12-11 2019-12-09 5.620 249,847,252 -1,000 10.67% 1,404,141,556
2019-12-10 2019-12-06 5.600 249,848,252 -5,500 10.67% 1,399,150,211
2019-12-09 2019-12-05 5.790 249,853,752 +3,000 10.67% 1,446,653,224
2019-12-06 2019-12-04 5.670 249,850,752 +4,500 10.67% 1,416,653,764
2019-12-05 2019-12-03 5.670 249,846,252 -4,500 10.67% 1,416,628,249
2019-11-29 2019-11-27 5.660 249,850,752 +6,000 10.67% 1,414,155,256
2019-11-27 2019-11-25 5.610 249,844,752 -30,000 16.22% 1,401,629,059
2019-11-22 2019-11-20 5.620 249,874,752 +1,000 16.22% 1,404,296,106
2019-11-21 2019-11-19 5.630 249,873,752 -31,500 16.22% 1,406,789,224
2019-11-20 2019-11-18 5.450 249,905,252 +6,500 16.22% 1,361,983,623
2019-11-19 2019-11-15 5.330 249,898,752 -500 16.22% 1,331,960,348
2019-11-15 2019-11-13 5.380 249,899,252 +6,500 16.22% 1,344,457,976
2019-11-14 2019-11-12 5.210 249,892,752 -33,500 16.22% 1,301,941,238
2019-11-13 2019-11-11 5.200 249,926,252 +6,000 16.22% 1,299,616,510
2019-11-12 2019-11-08 5.280 249,920,252 -294,043 16.22% 1,319,578,931
2019-11-11 2019-11-07 5.300 250,214,295 -215,753 16.24% 1,326,135,764
2019-11-07 2019-11-05 5.380 250,430,048 -16,139 16.25% 1,347,313,658
2019-11-06 2019-11-04 5.300 250,446,187 -68,141 16.25% 1,327,364,791
2019-11-05 2019-11-01 5.260 250,514,328 -18,894 16.26% 1,317,705,365
2019-11-04 2019-10-31 5.280 250,533,222 -22,672 16.26% 1,322,815,412
2019-11-01 2019-10-30 5.130 250,555,894 -12,597 16.26% 1,285,351,736
2019-10-31 2019-10-29 5.350 250,568,491 -1,224 16.26% 1,340,541,427
2019-10-30 2019-10-28 5.570 250,569,715 +925 16.26% 1,395,673,313
2019-10-28 2019-10-24 5.590 250,568,790 -1,969 16.26% 1,400,679,536
2019-10-24 2019-10-22 5.600 250,570,759 -111,792 16.26% 1,403,196,250
2019-10-23 2019-10-21 5.590 250,682,551 -38,736 16.27% 1,401,315,460
2019-10-22 2019-10-18 5.610 250,721,287 -85,026 16.27% 1,406,546,420
2019-10-21 2019-10-17 5.600 250,806,313 -59,439 16.28% 1,404,515,353
2019-10-16 2019-10-14 5.640 250,865,752 +100,000 16.28% 1,414,882,841
2019-10-09 2019-10-04 5.600 250,765,752 -24,000 16.28% 1,404,288,211
2019-10-03 2019-09-30 5.650 250,789,752 +10,000 16.28% 1,416,962,099
2019-09-30 2019-09-26 5.600 250,779,752 +18,500 16.28% 1,404,366,611
2019-09-24 2019-09-20 5.600 250,761,252 -7,500 16.28% 1,404,263,011
2019-09-18 2019-09-16 5.650 250,768,752 +93,000 16.28% 1,416,843,449
2019-09-16 2019-09-12 5.660 250,675,752 +137,285 16.27% 1,418,824,756
2019-09-12 2019-09-10 5.690 250,538,467 -4,500 16.26% 1,425,563,877
2019-09-06 2019-09-04 5.680 250,542,967 -12,000 16.26% 1,423,084,053
2019-09-05 2019-09-03 5.600 250,554,967 -19,000 16.26% 1,403,107,815
2019-09-02 2019-08-29 5.760 250,573,967 +21,000 16.26% 1,443,306,050
2019-08-30 2019-08-28 5.730 250,552,967 -11,000 16.26% 1,435,668,501
2019-08-29 2019-08-27 5.600 250,563,967 -3,000 16.26% 1,403,158,215
2019-08-23 2019-08-21 5.750 250,566,967 -5,000 16.26% 1,440,760,060
2019-08-19 2019-08-15 5.610 250,571,967 -6,500 16.26% 1,405,708,735
2019-08-15 2019-08-13 5.610 250,578,467 -6,000 16.26% 1,405,745,200
2019-08-14 2019-08-12 5.700 250,584,467 -21,000 16.26% 1,428,331,462
2019-08-13 2019-08-09 5.610 250,605,467 +16,000 16.27% 1,405,896,670
2019-08-12 2019-08-08 5.620 250,589,467 +15,500 16.26% 1,408,312,805
2019-08-08 2019-08-06 5.610 250,573,967 -18,500 16.26% 1,405,719,955
2019-08-07 2019-08-05 5.610 250,592,467 -42,500 16.26% 1,405,823,740
2019-08-06 2019-08-02 5.610 250,634,967 -12,000 16.27% 1,406,062,165
2019-08-01 2019-07-30 5.600 250,646,967 -138,000 16.27% 1,403,623,015
2019-07-25 2019-07-23 5.600 250,784,967 +12,000 16.28% 1,404,395,815
2019-07-24 2019-07-22 5.600 250,772,967 -6,000 16.28% 1,404,328,615
2019-07-23 2019-07-19 5.600 250,778,967 +49,000 16.28% 1,404,362,215
2019-07-22 2019-07-18 5.600 250,729,967 +3,000 16.27% 1,404,087,815
2019-07-18 2019-07-16 5.640 250,726,967 +16,500 16.27% 1,414,100,094
2019-07-17 2019-07-15 5.640 250,710,467 +10,000 16.27% 1,414,007,034
2019-07-16 2019-07-12 5.600 250,700,467 +121,000 16.27% 1,403,922,615
2019-07-15 2019-07-11 5.650 250,579,467 +15,000 16.26% 1,415,773,989
2019-07-12 2019-07-10 5.640 250,564,467 +500 16.26% 1,413,183,594
2019-07-11 2019-07-09 5.600 250,563,967 +117,000 16.26% 1,403,158,215
2019-07-10 2019-07-08 5.600 250,446,967 +6,000 16.25% 1,402,503,015
2019-07-09 2019-07-05 5.680 250,440,967 -6,500 16.25% 1,422,504,693
2019-07-08 2019-07-04 5.610 250,447,467 -1,000 16.25% 1,405,010,290
2019-07-05 2019-07-03 5.600 250,448,467 +5,000 16.26% 1,402,511,415
2019-07-04 2019-07-02 5.690 250,443,467 +2,500 16.25% 1,425,023,327
2019-07-02 2019-06-27 5.890 250,440,967 -3,000 16.25% 1,475,097,296
2019-06-28 2019-06-26 5.930 250,443,967 -4,000 16.25% 1,485,132,724
2019-06-27 2019-06-25 5.810 250,447,967 -32,000 16.26% 1,455,102,688
2019-06-26 2019-06-24 5.930 250,479,967 +18,334 16.26% 1,485,346,204
2019-06-25 2019-06-21 5.550 250,461,633 -244,500 16.26% 1,390,062,063
2019-06-21 2019-06-19 4.970 250,706,133 +11,000 16.27% 1,246,009,481
2019-06-20 2019-06-18 5.030 250,695,133 +16,500 16.27% 1,260,996,519
2019-06-19 2019-06-17 5.470 250,678,633 +3,000 16.27% 1,371,212,123
2019-06-18 2019-06-14 5.270 250,675,633 -39,500 16.27% 1,321,060,586
2019-06-17 2019-06-13 5.260 250,715,133 -2,000 16.27% 1,318,761,600
2019-06-14 2019-06-12 5.100 250,717,133 +627,500 16.27% 1,278,657,378
2019-06-13 2019-06-11 5.120 250,089,633 +6,000 16.23% 1,280,458,921
2019-06-12 2019-06-10 4.950 250,083,633 -5,500 16.23% 1,237,913,983
2019-06-11 2019-06-06 4.940 250,089,133 -40,500 16.23% 1,235,440,317
2019-06-10 2019-06-05 4.700 250,129,633 -83,000 16.23% 1,175,609,275
2019-06-06 2019-06-04 4.400 250,212,633 -4,000 16.24% 1,100,935,585
2019-06-04 2019-05-31 4.563 250,216,633 +7,914,670 16.24% 1,141,800,066
2019-06-03 2019-05-30 4.553 242,301,963 -170,959 16.24% 1,103,181,933
2019-05-31 2019-05-29 4.532 242,472,922 -18,404 16.25% 1,098,953,673
2019-05-29 2019-05-27 4.594 242,491,326 +3,875 16.25% 1,114,058,093
2019-05-28 2019-05-24 4.759 242,487,451 -36,323 16.25% 1,154,095,671
2019-05-27 2019-05-23 4.439 242,523,774 -198,081 16.25% 1,076,649,621
2019-05-24 2019-05-22 4.563 242,721,855 +88,507 16.26% 1,107,599,549
2019-05-23 2019-05-21 4.460 242,633,348 -182,002 16.26% 1,082,145,994
2019-05-20 2019-05-16 4.326 242,815,350 +28,574 16.27% 1,050,368,719
2019-05-16 2019-05-14 4.346 242,786,776 +11,139 16.27% 1,055,258,217
2019-05-15 2019-05-10 4.574 242,775,637 +56,664 16.27% 1,110,351,406
2019-05-14 2019-05-09 4.605 242,718,973 -29,058 16.26% 1,117,609,804
2019-05-10 2019-05-08 4.646 242,748,031 -201,471 16.27% 1,127,768,210
2019-05-08 2019-05-06 4.336 242,949,502 -2,421 16.28% 1,053,457,264
2019-05-07 2019-05-03 4.666 242,951,923 +30,995 16.28% 1,133,731,972
2019-05-06 2019-05-02 4.759 242,920,928 +31,964 16.28% 1,156,158,763
2019-05-03 2019-04-30 4.708 242,888,964 +1,937 16.28% 1,143,468,601
2019-05-02 2019-04-29 4.708 242,887,027 +92,502 16.28% 1,143,459,482
2019-04-30 2019-04-26 4.594 242,794,525 +124,467 16.27% 1,115,451,055
2019-04-29 2019-04-25 4.439 242,670,058 +90,565 16.26% 1,077,299,028
2019-04-26 2019-04-24 4.367 242,579,493 +262,493 16.25% 1,059,366,097
2019-04-25 2019-04-23 4.398 242,317,000 -45,525 16.24% 1,065,724,871
2019-04-24 2019-04-18 5.110 242,362,525 +2,906 16.24% 1,238,574,932
2019-04-23 2019-04-17 4.863 242,359,619 +42,619 16.24% 1,178,508,683
2019-04-18 2019-04-16 4.821 242,317,000 +14,529 16.24% 1,168,294,636
2019-04-17 2019-04-15 4.708 242,302,471 -39,713 16.24% 1,140,707,519
2019-04-16 2019-04-12 4.646 242,342,184 -193,722 16.24% 1,125,882,710
2019-04-15 2019-04-11 4.543 242,535,906 -1,937 16.25% 1,101,743,095
2019-04-12 2019-04-10 4.543 242,537,843 +268,304 16.25% 1,101,751,894
2019-04-11 2019-04-09 4.532 242,269,539 +135,121 16.23% 1,098,031,885
2019-04-10 2019-04-08 4.336 242,134,418 +8,718 16.22% 1,049,922,965
2019-04-09 2019-04-04 4.181 242,125,700 +15,982 16.22% 1,012,389,264
2019-04-08 2019-04-03 4.284 242,109,718 +17,092 16.22% 1,037,318,055
2019-04-04 2019-04-02 4.336 242,092,626 -2,422 16.22% 1,049,741,750
2019-04-03 2019-04-01 4.295 242,095,048 +191,785 16.22% 1,039,754,612
2019-04-01 2019-03-28 4.543 241,903,263 -92,018 16.21% 1,098,869,252
2019-03-29 2019-03-27 4.584 241,995,281 +10,074 16.22% 1,109,280,774
2019-03-28 2019-03-26 4.553 241,985,207 -97,830 16.21% 1,101,739,767
2019-03-27 2019-03-25 4.512 242,083,037 +160,789 16.22% 1,092,188,035
2019-03-26 2019-03-22 4.594 241,922,248 -165,051 16.21% 1,111,443,624
2019-03-25 2019-03-21 4.543 242,087,299 +9,686 16.22% 1,099,705,254
2019-03-22 2019-03-20 4.615 242,077,613 +173,381 16.22% 1,117,155,865
2019-03-21 2019-03-19 4.543 241,904,232 -173,381 16.21% 1,098,873,654
2019-03-20 2019-03-18 4.450 242,077,613 +21,310 16.22% 1,077,168,183
2019-03-19 2019-03-15 4.295 242,056,303 -969 16.22% 1,039,588,209
2019-03-15 2019-03-13 4.367 242,057,272 -2,906 16.22% 1,057,085,511
2019-03-13 2019-03-11 4.336 242,060,178 -40,197 16.22% 1,049,601,052
2019-03-12 2019-03-08 4.264 242,100,375 +1,937 16.22% 1,032,279,095
2019-03-11 2019-03-07 4.336 242,098,438 -968 16.22% 1,049,766,951
2019-03-08 2019-03-06 4.357 242,099,406 +13,560 16.22% 1,054,770,059
2019-03-07 2019-03-05 4.367 242,085,846 -18,403 16.22% 1,057,210,296
2019-03-06 2019-03-04 4.336 242,104,249 +43,587 16.22% 1,049,792,149
2019-03-04 2019-02-28 4.212 242,060,662 -9,686 16.22% 1,019,614,489
2019-03-01 2019-02-27 4.181 242,070,348 +37,291 16.22% 1,012,157,823
2019-02-28 2019-02-26 4.140 242,033,057 +217,937 16.22% 1,002,006,820
2019-02-27 2019-02-25 4.130 241,815,120 +13,561 16.20% 998,608,049
2019-02-26 2019-02-22 4.099 241,801,559 -2,422 16.20% 991,062,907
2019-02-25 2019-02-21 4.057 241,803,981 +18,888 16.20% 981,087,213
2019-02-19 2019-02-15 3.799 241,785,093 +2,906 16.20% 918,605,325
2019-02-18 2019-02-14 3.861 241,782,187 -5,812 16.20% 933,571,365
2019-02-14 2019-02-12 3.593 241,787,999 -2,905 16.20% 868,691,563
2019-02-13 2019-02-11 3.644 241,790,904 +24,699 16.20% 881,183,351
2019-02-12 2019-02-08 3.644 241,766,205 +32,933 16.20% 881,093,338
2019-02-11 2019-02-04 3.603 241,733,272 +13,076 16.20% 870,990,616
2019-02-01 2019-01-30 3.531 241,720,196 +4,843 16.20% 853,474,721
2019-01-31 2019-01-29 3.521 241,715,353 -3,390 16.20% 850,962,131
2019-01-30 2019-01-28 3.490 241,718,743 -4,359 16.20% 843,487,490
2019-01-29 2019-01-25 3.500 241,723,102 +2,906 16.20% 845,998,271
2019-01-28 2019-01-24 3.459 241,720,196 +484 16.20% 836,005,940
2019-01-25 2019-01-23 3.469 241,719,712 +14,045 16.20% 838,499,801
2019-01-24 2019-01-22 3.490 241,705,667 +7,265 16.20% 843,441,861
2019-01-23 2019-01-21 3.479 241,698,402 +1,937 16.20% 840,921,194
2019-01-22 2019-01-18 3.490 241,696,465 -4,611,062 16.20% 843,409,750
2019-01-21 2019-01-17 3.510 246,307,527 +13,561 16.50% 864,586,041
2019-01-18 2019-01-16 3.500 246,293,966 +85,237 16.50% 861,995,679
2019-01-17 2019-01-15 3.521 246,208,729 -83,300 16.50% 866,781,121
2019-01-16 2019-01-14 3.510 246,292,029 +25,184 16.50% 864,531,640
2019-01-15 2019-01-11 3.572 246,266,845 +8,717 16.50% 879,698,120
2019-01-14 2019-01-10 3.541 246,258,128 +9,202 16.50% 872,039,811
2019-01-11 2019-01-09 3.644 246,248,926 -348,699 16.50% 897,430,177
2019-01-09 2019-01-07 3.582 246,597,625 +484 16.52% 883,425,605
2019-01-08 2019-01-04 3.665 246,597,141 -484 16.52% 903,790,993
2019-01-07 2019-01-03 3.521 246,597,625 +4,843 16.52% 868,150,235
2019-01-04 2019-01-02 3.500 246,592,782 +4,843 16.52% 863,041,495
2019-01-03 2018-12-31 3.521 246,587,939 +484 16.52% 868,116,135
2018-12-27 2018-12-20 3.686 246,587,455 +2,906 16.52% 908,847,073
2018-12-20 2018-12-18 3.737 246,584,549 +4,843 16.52% 921,565,163
2018-12-14 2018-12-12 3.872 246,579,706 +5,812 16.52% 954,641,295
2018-12-11 2018-12-07 3.903 246,573,894 +2,421 16.52% 962,255,744
2018-12-10 2018-12-06 3.903 246,571,473 +6,296 16.52% 962,246,296
2018-12-05 2018-12-03 3.954 246,565,177 -2,906 16.52% 974,949,526
2018-12-04 2018-11-30 3.903 246,568,083 -968 16.52% 962,233,066
2018-11-23 2018-11-21 3.830 246,569,051 +2,421 16.52% 944,417,643
2018-11-20 2018-11-16 3.717 246,566,630 +2,906 16.52% 916,407,044
2018-11-19 2018-11-15 3.810 246,563,724 +969 16.52% 939,306,149
2018-11-13 2018-11-09 3.613 246,562,755 +2,421 16.52% 890,937,291
2018-11-09 2018-11-07 3.737 246,560,334 +969 16.52% 921,474,664
2018-11-08 2018-11-06 3.789 246,559,365 -5,812 16.52% 934,198,543
2018-11-07 2018-11-05 3.789 246,565,177 +14,045 16.52% 934,220,564
2018-11-06 2018-11-02 3.727 246,551,132 +19,372 16.52% 918,894,858
2018-11-05 2018-11-01 3.593 246,531,760 -1,453 16.52% 885,734,862
2018-10-29 2018-10-25 3.510 246,533,213 +3,390 16.52% 865,378,241
2018-10-26 2018-10-24 3.613 246,529,823 -484 16.52% 890,818,293
2018-10-25 2018-10-23 3.551 246,530,307 -9,202 16.52% 875,548,841
2018-10-24 2018-10-22 3.655 246,539,509 +11,624 16.52% 901,034,473
2018-10-18 2018-10-15 3.582 246,527,885 +3,390 16.52% 883,175,765
2018-10-16 2018-10-12 3.603 246,524,495 -31,480 16.52% 888,253,901
2018-10-15 2018-10-11 3.562 246,555,975 -2,422 16.52% 878,185,466
2018-10-12 2018-10-10 3.737 246,558,397 -37,291 16.52% 921,467,425
2018-10-11 2018-10-09 3.748 246,595,688 -5,327 16.52% 924,152,668
2018-10-04 2018-10-02 3.820 246,601,015 -969 16.52% 941,994,143
2018-10-03 2018-09-28 3.861 246,601,984 +484 16.52% 952,181,605
2018-10-02 2018-09-27 3.779 246,601,500 +12,108 16.52% 931,812,255
2018-09-28 2018-09-26 3.737 246,589,392 -105,579 16.52% 921,583,263
2018-09-27 2018-09-24 3.861 246,694,971 +3,391 16.53% 952,540,647
2018-09-26 2018-09-21 3.872 246,691,580 -669,309 16.53% 955,074,419
2018-09-24 2018-09-20 4.057 247,360,889 -69,256 16.57% 1,003,633,622
2018-09-21 2018-09-19 4.037 247,430,145 -63,928 16.58% 998,805,639
2018-09-20 2018-09-18 4.037 247,494,073 -16,466 16.58% 999,063,698
2018-09-14 2018-09-12 3.995 247,510,539 -9,686 16.58% 988,908,886
2018-09-11 2018-09-07 4.119 247,520,225 +484 16.59% 1,019,612,627
2018-09-10 2018-09-06 4.099 247,519,741 -7,264 16.59% 1,014,499,803
2018-09-06 2018-09-04 4.202 247,527,005 -67,803 16.59% 1,040,084,477
2018-09-05 2018-09-03 4.181 247,594,808 -68,287 16.59% 1,035,256,999
2018-09-04 2018-08-31 4.233 247,663,095 -11,139 16.60% 1,048,326,999
2018-09-03 2018-08-30 4.171 247,674,234 -149,650 16.60% 1,033,032,089
2018-08-31 2018-08-29 4.284 247,823,884 -16,951 16.61% 1,061,800,375
2018-08-30 2018-08-28 4.284 247,840,835 -9,686 16.61% 1,061,873,001
2018-08-29 2018-08-27 4.439 247,850,521 +1,453 16.61% 1,100,296,953
2018-08-28 2018-08-24 4.450 247,849,068 -15,498 16.61% 1,102,849,318
2018-08-27 2018-08-23 4.594 247,864,566 +38,745 16.61% 1,138,743,930
2018-08-23 2018-08-21 4.594 247,825,821 -4,359 16.61% 1,138,565,927
2018-08-22 2018-08-20 4.625 247,830,180 -8,233 16.61% 1,146,261,814
2018-08-21 2018-08-17 4.636 247,838,413 -6,296 16.61% 1,148,858,598
2018-08-20 2018-08-16 4.615 247,844,709 -2,906 16.61% 1,143,770,243
2018-08-17 2018-08-15 4.739 247,847,615 +82,172 16.61% 1,174,489,256
2018-08-16 2018-08-14 4.666 247,765,443 -112,683 16.60% 1,156,194,200
2018-08-15 2018-08-13 4.811 247,878,126 -19,857 16.61% 1,192,547,646
2018-08-14 2018-08-10 4.790 247,897,983 -87,174 16.61% 1,187,524,538
2018-08-10 2018-08-08 4.759 247,985,157 -13,077 16.62% 1,180,261,474
2018-08-07 2018-08-03 4.636 247,998,234 -123,497 16.62% 1,149,599,451
2018-08-06 2018-08-02 4.697 248,121,731 -10,655 16.63% 1,165,541,704
2018-08-03 2018-08-01 4.770 248,132,386 -1,937 16.63% 1,183,523,936
2018-08-02 2018-07-31 4.883 248,134,323 -969 16.63% 1,211,712,536
2018-07-30 2018-07-26 4.842 248,135,292 -1,937 16.63% 1,201,470,188
2018-07-27 2018-07-25 4.832 248,137,229 +484 16.63% 1,198,917,777
2018-07-26 2018-07-24 4.852 248,136,745 +485 16.63% 1,204,039,008
2018-07-25 2018-07-23 4.749 248,136,260 +1,453 16.63% 1,178,418,854
2018-07-19 2018-07-17 4.739 248,134,807 -5,328 16.63% 1,175,850,188
2018-07-17 2018-07-13 4.749 248,140,135 -3,390 16.63% 1,178,437,256
2018-07-16 2018-07-12 4.759 248,143,525 -8,233 16.63% 1,181,015,211
2018-07-12 2018-07-10 4.832 248,151,758 -4,843 16.63% 1,198,987,976
2018-07-11 2018-07-09 4.780 248,156,601 +8,233 16.63% 1,186,201,425
2018-07-09 2018-07-05 4.708 248,148,368 +969 16.63% 1,168,228,735
2018-07-06 2018-07-04 4.749 248,147,399 +1,937 16.63% 1,178,471,754
2018-07-05 2018-07-03 4.821 248,145,462 -484 16.63% 1,196,395,681
2018-07-04 2018-06-29 4.935 248,145,946 +187,910 16.63% 1,224,578,695
2018-07-03 2018-06-28 4.801 247,958,036 -1,453 16.61% 1,190,372,154
2018-06-29 2018-06-27 4.770 247,959,489 +5,327 16.62% 1,182,699,264
2018-06-28 2018-06-26 4.935 247,954,162 +1,453 16.61% 1,223,632,258
2018-06-27 2018-06-25 4.956 247,952,709 +969 16.61% 1,228,744,858
2018-06-26 2018-06-22 5.007 247,951,740 +4,358 16.61% 1,241,539,432
2018-06-25 2018-06-21 4.976 247,947,382 +47,805 16.61% 1,233,838,120
2018-06-22 2018-06-20 4.976 247,899,577 +969 16.61% 1,233,600,232
2018-06-21 2018-06-19 4.987 247,898,608 -7,265 16.61% 1,236,154,737
2018-06-20 2018-06-15 5.152 247,905,873 +1,937 16.61% 1,277,141,389
2018-06-19 2018-06-14 5.234 247,903,936 +4,359 16.61% 1,297,606,463
2018-06-15 2018-06-13 5.203 247,899,577 +969 16.61% 1,289,905,637
2018-06-11 2018-06-07 5.255 247,898,608 -485 16.61% 1,302,697,228
2018-06-07 2018-06-05 5.183 247,899,093 -11,623 16.61% 1,284,784,455
2018-06-06 2018-06-04 5.172 247,910,716 +4,843 16.61% 1,282,285,242
2018-06-04 2018-05-31 5.576 247,905,873 +10,606,520 16.61% 1,382,286,376
2018-06-01 2018-05-30 5.490 237,299,353 +18,081 16.61% 1,302,671,781
2018-05-31 2018-05-29 5.511 237,281,272 +19,472 16.61% 1,307,690,688
2018-05-30 2018-05-28 5.533 237,261,800 +1,854 16.61% 1,312,701,118
2018-05-29 2018-05-25 5.522 237,259,946 -9,272 16.61% 1,310,132,009
2018-05-28 2018-05-24 5.554 237,269,218 -59,342 16.61% 1,317,860,063
2018-05-25 2018-05-23 5.587 237,328,560 +464 16.61% 1,325,868,440
2018-05-24 2018-05-21 5.662 237,328,096 +55,633 16.61% 1,343,782,953
2018-05-23 2018-05-18 5.705 237,272,463 -2,782 16.61% 1,353,703,898
2018-05-21 2018-05-17 5.684 237,275,245 +3,245 16.61% 1,348,601,737
2018-05-17 2018-05-15 5.727 237,272,000 -7,418 16.61% 1,358,819,220
2018-05-15 2018-05-11 5.694 237,279,418 -1,854 16.61% 1,351,184,517
2018-05-14 2018-05-10 5.651 237,281,272 +29,671 16.61% 1,340,958,748
2018-05-09 2018-05-07 5.522 237,251,601 +1,391 16.61% 1,310,085,928
2018-05-08 2018-05-04 5.565 237,250,210 -1,391 16.61% 1,320,313,233
2018-05-04 2018-05-02 5.641 237,251,601 +112,710 16.61% 1,338,232,306
2018-05-03 2018-04-30 5.673 237,138,891 +1,854 16.60% 1,345,269,196
2018-05-02 2018-04-27 5.597 237,137,037 -9,272 16.60% 1,327,355,996
2018-04-30 2018-04-26 5.554 237,146,309 +1,855 16.60% 1,317,177,391
2018-04-27 2018-04-25 5.479 237,144,454 -2,782 16.60% 1,299,263,846
2018-04-26 2018-04-24 5.533 237,147,236 +2,782 16.60% 1,312,067,268
2018-04-25 2018-04-23 5.543 237,144,454 +1,391 16.60% 1,314,609,482
2018-04-23 2018-04-19 5.597 237,143,063 +9,735 16.60% 1,327,389,726
2018-04-20 2018-04-18 5.543 237,133,328 +1,391 16.60% 1,314,547,805
2018-04-19 2018-04-17 5.597 237,131,937 +2,318 16.60% 1,327,327,449
2018-04-18 2018-04-16 5.716 237,129,619 +6,954 16.60% 1,355,446,381
2018-04-17 2018-04-13 5.781 237,122,665 +4,636 16.60% 1,370,750,857
2018-04-16 2018-04-12 5.835 237,118,029 +225,777 16.60% 1,383,510,662
2018-04-13 2018-04-11 5.932 236,892,252 +1,390 16.58% 1,405,187,297
2018-04-12 2018-04-10 5.975 236,890,862 -46,360 16.58% 1,415,398,536
2018-04-11 2018-04-09 5.835 236,937,222 +6,954 16.59% 1,382,455,709
2018-04-10 2018-04-06 5.889 236,930,268 +4,636 16.58% 1,395,191,615
2018-04-09 2018-04-04 5.932 236,925,632 +15,299 16.58% 1,405,385,299
2018-04-06 2018-04-03 6.040 236,910,333 +26,889 16.58% 1,430,845,359
2018-04-04 2018-03-29 6.320 236,883,444 +4,173 16.58% 1,497,107,526
2018-03-28 2018-03-26 6.223 236,879,271 +927 16.58% 1,474,088,439
2018-03-27 2018-03-23 6.266 236,878,344 -4,636 16.58% 1,484,301,614
2018-03-26 2018-03-22 6.352 236,882,980 +2,318 16.58% 1,504,768,952
2018-03-22 2018-03-20 6.352 236,880,662 +6,745 16.58% 1,504,754,227
2018-03-21 2018-03-19 6.320 236,873,917 +119,611 16.58% 1,497,047,315
2018-03-20 2018-03-16 6.201 236,754,306 -121,257 16.57% 1,468,203,991
2018-03-19 2018-03-15 6.449 236,875,563 +3,246 16.58% 1,527,714,190
2018-03-15 2018-03-13 6.482 236,872,317 +2,318 16.58% 1,535,357,268
2018-03-14 2018-03-12 6.493 236,869,999 +28,743 16.58% 1,537,896,890
2018-03-13 2018-03-09 6.547 236,841,256 +66,296 16.58% 1,550,481,953
2018-03-09 2018-03-07 6.460 236,774,960 +8,808 16.57% 1,529,618,978
2018-03-08 2018-03-06 6.482 236,766,152 +5,564 16.57% 1,534,669,129
2018-03-07 2018-03-05 6.439 236,760,588 +43,579 16.57% 1,524,419,200
2018-03-06 2018-03-02 6.482 236,717,009 +9,272 16.57% 1,534,350,594
2018-03-05 2018-03-01 6.514 236,707,737 +11,590 16.57% 1,541,949,183
2018-03-02 2018-02-28 6.428 236,696,147 +7,418 16.57% 1,521,451,516
2018-03-01 2018-02-27 6.460 236,688,729 +10,199 16.57% 1,529,061,907
2018-02-28 2018-02-26 6.503 236,678,530 +2,318 16.57% 1,539,206,343
2018-02-27 2018-02-23 6.557 236,676,212 +76,031 16.57% 1,551,954,048
2018-02-26 2018-02-22 6.471 236,600,181 +23,181 16.56% 1,531,041,603
2018-02-23 2018-02-21 6.568 236,577,000 +15,762 16.56% 1,553,854,973
2018-02-22 2018-02-20 6.460 236,561,238 +16,227 16.56% 1,528,238,287
2018-02-21 2018-02-15 6.568 236,545,011 +2,318 16.56% 1,553,644,867
2018-02-20 2018-02-13 6.449 236,542,693 +927 16.56% 1,525,567,366
2018-02-14 2018-02-12 6.428 236,541,766 +927 16.56% 1,520,459,175
2018-02-13 2018-02-09 6.320 236,540,839 -15,763 16.56% 1,494,942,257
2018-02-12 2018-02-08 6.482 236,556,602 -19,471 16.56% 1,533,310,869
2018-02-09 2018-02-07 6.514 236,576,073 +1,854 16.56% 1,541,091,504
2018-02-07 2018-02-05 6.870 236,574,219 +6,027 16.56% 1,625,277,475
2018-02-06 2018-02-02 7.010 236,568,192 -45,370 16.56% 1,658,404,152
2018-02-02 2018-01-31 6.902 236,613,562 +1,391 16.56% 1,633,203,405
2018-02-01 2018-01-30 6.892 236,612,171 -1,855 16.56% 1,630,641,938
2018-01-31 2018-01-29 7.150 236,614,026 +18,081 16.56% 1,691,899,970
2018-01-30 2018-01-26 7.183 236,595,945 +37,089 16.56% 1,699,425,753
2018-01-29 2018-01-25 7.204 236,558,856 +142,790 16.56% 1,704,261,930
2018-01-26 2018-01-24 7.442 236,416,066 +28,280 16.55% 1,759,327,723
2018-01-25 2018-01-23 7.312 236,387,786 +14,372 16.55% 1,728,523,929
2018-01-24 2018-01-22 7.226 236,373,414 -8,808 16.55% 1,708,024,515
2018-01-23 2018-01-19 7.204 236,382,222 +159,881 16.55% 1,702,989,390
2018-01-22 2018-01-18 7.118 236,222,341 +5,099 16.54% 1,681,456,257
2018-01-19 2018-01-17 7.161 236,217,242 -8,808 16.53% 1,691,610,386
2018-01-18 2018-01-16 7.226 236,226,050 -20,862 16.54% 1,706,959,668
2018-01-17 2018-01-15 7.053 236,246,912 +15,299 16.54% 1,666,343,600
2018-01-16 2018-01-12 7.010 236,231,613 +7,881 16.54% 1,656,044,647
2018-01-15 2018-01-11 6.999 236,223,732 +29,207 16.54% 1,653,441,723
2018-01-12 2018-01-10 6.881 236,194,525 +7,881 16.53% 1,625,216,318
2018-01-11 2018-01-09 6.838 236,186,644 +2,318 16.53% 1,614,972,986
2018-01-10 2018-01-08 6.967 236,184,326 +4,636 16.53% 1,645,524,148
2018-01-09 2018-01-05 6.902 236,179,690 +2,318 16.53% 1,630,208,643
2018-01-08 2018-01-04 6.892 236,177,372 +3,709 16.53% 1,627,645,467
2018-01-04 2018-01-02 6.902 236,173,663 +928 16.53% 1,630,167,042
2018-01-03 2017-12-29 6.676 236,172,735 +927 16.53% 1,576,670,991
2018-01-02 2017-12-28 6.611 236,171,808 +166,898 16.53% 1,561,382,106
2017-12-29 2017-12-27 6.590 236,004,910 +464 16.52% 1,555,188,076
2017-12-28 2017-12-22 6.697 236,004,446 -5,564 16.52% 1,580,638,128
2017-12-21 2017-12-19 6.838 236,010,010 +1,391 16.52% 1,613,765,216
2017-12-20 2017-12-18 6.989 236,008,619 -4,172 16.52% 1,649,390,689
2017-12-19 2017-12-15 7.269 236,012,791 -106,630 16.52% 1,715,600,272
2017-12-18 2017-12-14 6.730 236,119,421 +927 16.53% 1,589,047,826
2017-12-15 2017-12-13 6.730 236,118,494 +10,200 16.53% 1,589,041,587
2017-12-14 2017-12-12 6.439 236,108,294 +463 16.53% 1,520,219,306
2017-12-13 2017-12-11 6.439 236,107,831 +4,173 16.53% 1,520,216,325
2017-12-12 2017-12-08 6.406 236,103,658 +4,172 16.53% 1,512,550,313
2017-12-11 2017-12-07 6.331 236,099,486 +464 16.53% 1,494,699,234
2017-12-08 2017-12-06 6.363 236,099,022 +3,709 16.53% 1,502,335,289
2017-12-07 2017-12-05 6.514 236,095,313 -1,855 16.53% 1,537,959,762
2017-12-06 2017-12-04 6.352 236,097,168 +1,855 16.53% 1,499,777,181
2017-12-05 2017-12-01 6.525 236,095,313 +1,391 16.53% 1,540,506,053
2017-12-04 2017-11-30 6.557 236,093,922 -3,709 16.53% 1,548,135,805
2017-12-01 2017-11-29 6.633 236,097,631 +1,854 16.53% 1,565,984,338
2017-11-30 2017-11-28 6.622 236,095,777 +927 16.53% 1,563,425,745
2017-11-28 2017-11-24 6.611 236,094,850 +1,391 16.53% 1,560,873,320
2017-11-27 2017-11-23 6.579 236,093,459 -4,636 16.53% 1,553,225,311
2017-11-24 2017-11-22 6.536 236,098,095 +1,391 16.53% 1,543,070,527
2017-11-23 2017-11-21 6.579 236,096,704 +1,391 16.53% 1,553,246,660
2017-11-22 2017-11-20 6.547 236,095,313 +2,318 16.53% 1,545,598,635
2017-11-21 2017-11-17 6.579 236,092,995 +927 16.53% 1,553,222,259
2017-11-20 2017-11-16 6.622 236,092,068 +464 16.53% 1,563,401,184
2017-11-16 2017-11-14 6.644 236,091,604 +463 16.53% 1,568,490,613
2017-11-15 2017-11-13 6.633 236,091,141 +17,617 16.53% 1,565,941,291
2017-11-14 2017-11-10 6.600 236,073,524 +1,391 16.52% 1,558,186,274
2017-11-13 2017-11-09 6.600 236,072,133 +3,709 16.52% 1,558,177,093
2017-11-10 2017-11-08 6.536 236,068,424 +17,153 16.52% 1,542,876,606
2017-11-09 2017-11-07 6.600 236,051,271 +928 16.52% 1,558,039,394
2017-11-08 2017-11-06 6.590 236,050,343 +18,080 16.52% 1,555,487,463
2017-11-07 2017-11-03 6.622 236,032,263 +464 16.52% 1,563,005,155
2017-11-06 2017-11-02 6.579 236,031,799 +1,391 16.52% 1,552,819,659
2017-11-02 2017-10-31 6.590 236,030,408 +463 16.52% 1,555,356,099
2017-11-01 2017-10-30 6.633 236,029,945 -18,544 16.52% 1,565,535,392
2017-10-31 2017-10-27 6.644 236,048,489 +927 16.52% 1,568,204,176
2017-10-30 2017-10-26 6.665 236,047,562 +464 16.52% 1,573,289,569
2017-10-27 2017-10-25 6.687 236,047,098 +1,391 16.52% 1,578,378,019
2017-10-26 2017-10-24 6.676 236,045,707 +3,245 16.52% 1,575,822,962
2017-10-25 2017-10-23 6.687 236,042,462 +927 16.52% 1,578,347,019
2017-10-24 2017-10-20 6.633 236,041,535 -23,180 16.52% 1,565,612,266
2017-10-23 2017-10-19 6.676 236,064,715 +927 16.52% 1,575,949,858
2017-10-19 2017-10-17 6.622 236,063,788 +15,763 16.52% 1,563,213,914
2017-10-18 2017-10-16 6.622 236,048,025 +3,708 16.52% 1,563,109,531
2017-10-17 2017-10-13 6.665 236,044,317 -71,859 16.52% 1,573,267,941
2017-10-16 2017-10-12 6.719 236,116,176 -20,398 16.53% 1,586,479,471
2017-10-13 2017-10-11 6.751 236,136,574 -464 16.53% 1,594,256,735
2017-10-12 2017-10-10 6.816 236,137,038 -1,854 16.53% 1,609,540,313
2017-10-10 2017-10-06 6.795 236,138,892 +19,471 16.53% 1,604,459,428
2017-10-09 2017-10-04 6.816 236,119,421 -23,180 16.53% 1,609,420,234
2017-10-06 2017-10-03 6.762 236,142,601 +84,376 16.53% 1,596,844,226
2017-10-04 2017-09-29 6.644 236,058,225 +927 16.52% 1,568,268,858
2017-10-03 2017-09-28 6.611 236,057,298 -6,026 16.52% 1,560,625,056
2017-09-29 2017-09-27 6.611 236,063,324 +7,417 16.52% 1,560,664,895
2017-09-28 2017-09-26 6.611 236,055,907 +3,709 16.52% 1,560,615,860
2017-09-27 2017-09-25 6.579 236,052,198 +23,180 16.52% 1,552,953,861
2017-09-26 2017-09-22 6.805 236,029,018 -42,188 16.52% 1,606,258,459
2017-09-25 2017-09-21 6.881 236,071,206 +464 16.52% 1,624,367,780
2017-09-22 2017-09-20 6.881 236,070,742 -36,625 16.52% 1,624,364,587
2017-09-21 2017-09-19 6.902 236,107,367 +927 16.53% 1,629,709,440
2017-09-18 2017-09-14 6.946 236,106,440 +2,782 16.53% 1,639,888,685
2017-09-15 2017-09-13 6.999 236,103,658 +1,854 16.53% 1,652,601,268
2017-09-13 2017-09-11 7.053 236,101,804 -2,781 16.53% 1,665,320,096
2017-09-12 2017-09-08 7.021 236,104,585 +40,797 16.53% 1,657,700,538
2017-09-11 2017-09-07 6.956 236,063,788 +464 16.52% 1,642,138,395
2017-09-07 2017-09-05 6.956 236,063,324 +463 16.52% 1,642,135,167
2017-09-06 2017-09-04 7.010 236,062,861 +927 16.52% 1,654,861,651
2017-09-04 2017-08-31 7.043 236,061,934 +464 16.52% 1,662,492,946
2017-09-01 2017-08-30 6.999 236,061,470 +464 16.52% 1,652,305,974
2017-08-31 2017-08-29 6.989 236,061,006 +927 16.52% 1,649,756,805
2017-08-30 2017-08-28 7.021 236,060,079 +239,684 16.52% 1,657,388,060
2017-08-29 2017-08-25 7.053 235,820,395 +3,709 16.51% 1,663,335,206
2017-08-25 2017-08-22 7.086 235,816,686 +11,127 16.51% 1,670,938,903
2017-08-24 2017-08-21 7.021 235,805,559 +46,357,385 16.51% 1,655,601,064
2017-08-22 2017-08-18 7.226 189,448,174 -13,347,225 13.26% 1,368,944,671
2017-08-17 2017-08-15 7.161 202,795,399 +168,289 14.20% 1,452,268,261
2017-08-16 2017-08-14 7.312 202,627,110 -464 14.18% 1,481,657,805
2017-08-15 2017-08-11 7.312 202,627,574 +88,549 14.18% 1,481,661,198
2017-08-14 2017-08-10 7.280 202,539,025 +18,544 14.18% 1,474,460,549
2017-08-11 2017-08-09 7.409 202,520,481 +36,625 14.18% 1,500,535,783
2017-08-10 2017-08-08 7.334 202,483,856 +56,096 14.17% 1,484,977,880
2017-08-09 2017-08-07 7.312 202,427,760 -927 14.17% 1,480,200,111
2017-08-08 2017-08-04 7.237 202,428,687 +1,391 14.17% 1,464,924,517
2017-08-07 2017-08-03 7.345 202,427,296 +9,272 14.17% 1,486,746,261
2017-08-04 2017-08-02 7.431 202,418,024 +33,380 14.17% 1,504,142,810
2017-08-02 2017-07-31 7.506 202,384,644 +1,854 14.17% 1,519,173,814
2017-08-01 2017-07-28 7.506 202,382,790 +6,954 14.17% 1,519,159,897
2017-07-31 2017-07-27 7.550 202,375,836 +24,108 14.17% 1,527,838,202
2017-07-28 2017-07-26 7.496 202,351,728 -9,736 14.16% 1,516,744,368
2017-07-27 2017-07-25 7.399 202,361,464 +9,736 14.17% 1,497,175,106
2017-07-26 2017-07-24 7.528 202,351,728 +56,096 14.16% 1,523,291,466
2017-07-24 2017-07-20 7.593 202,295,632 +12,054 14.16% 1,535,959,745
2017-07-21 2017-07-19 7.657 202,283,578 -16,226 14.16% 1,548,958,009
2017-07-20 2017-07-18 7.679 202,299,804 +177,561 14.16% 1,553,445,870
2017-07-19 2017-07-17 7.614 202,122,243 +454,798 14.15% 1,539,003,045
2017-07-18 2017-07-14 7.496 201,667,445 +166,898 14.12% 1,511,615,268
2017-07-17 2017-07-13 7.452 201,500,547 +25,035 14.10% 1,501,671,526
2017-07-14 2017-07-12 7.550 201,475,512 +253,592 14.10% 1,521,041,198
2017-07-13 2017-07-11 7.366 201,221,920 +266,110 14.09% 1,482,233,626
2017-07-12 2017-07-10 7.226 200,955,810 +163,653 14.07% 1,452,098,373
2017-07-11 2017-07-07 7.183 200,792,157 -6,676,394 14.06% 1,442,253,639
2017-07-10 2017-07-06 7.183 207,468,551 +119,147 14.52% 1,490,208,966
2017-07-07 2017-07-05 7.204 207,349,404 +267,037 14.51% 1,493,825,687
2017-07-06 2017-07-04 7.183 207,082,367 +163,189 14.50% 1,487,435,076
2017-07-05 2017-07-03 7.215 206,919,178 +13,445 14.48% 1,492,957,797
2017-06-30 2017-06-28 7.129 206,905,733 -927 14.48% 1,475,008,941
2017-06-29 2017-06-27 7.118 206,906,660 +14,835 14.48% 1,472,784,059
2017-06-28 2017-06-26 7.140 206,891,825 -15,299 14.48% 1,477,141,124
2017-06-26 2017-06-22 7.053 206,907,124 +21,790 14.48% 1,459,398,386
2017-06-23 2017-06-21 6.967 206,885,334 +4,636 14.48% 1,441,394,604
2017-06-22 2017-06-20 7.053 206,880,698 +463 14.48% 1,459,211,992
2017-06-21 2017-06-19 7.118 206,880,235 -6,490 14.48% 1,472,595,963
2017-06-20 2017-06-16 7.053 206,886,725 +46,824 14.48% 1,459,254,503
2017-06-19 2017-06-15 7.172 206,839,901 +76,959 14.48% 1,483,462,716
2017-06-16 2017-06-14 7.248 206,762,942 +26,889 14.47% 1,498,520,350
2017-06-15 2017-06-13 7.280 206,736,053 -10,199 14.47% 1,505,014,425
2017-06-12 2017-06-08 7.140 206,746,252 -16,227 14.47% 1,476,101,779
2017-06-09 2017-06-07 6.881 206,762,479 -3,245 14.47% 1,422,699,171
2017-06-07 2017-06-05 6.827 206,765,724 +5,100 14.47% 1,411,571,644
2017-06-06 2017-06-02 6.816 206,760,624 +2,781 14.47% 1,409,306,911
2017-06-05 2017-06-01 6.805 206,757,843 +28,280 14.47% 1,407,058,069
2017-06-02 2017-05-31 6.848 206,729,563 +13,375,042 14.47% 1,415,783,938
2017-05-29 2017-05-25 6.902 193,354,521 +15,299 13.53% 1,334,611,843
2017-05-26 2017-05-24 6.838 193,339,222 +5,564 13.53% 1,321,995,247
2017-05-25 2017-05-23 6.892 193,333,658 +927 13.53% 1,332,382,732
2017-05-24 2017-05-22 6.989 193,332,731 +10,663 13.53% 1,351,142,207
2017-05-23 2017-05-19 7.043 193,322,068 +3,709 13.53% 1,361,492,592
2017-05-22 2017-05-18 7.021 193,318,359 -3,246 13.53% 1,357,296,589
2017-05-19 2017-05-17 7.705 193,321,605 +81,595 13.53% 1,489,628,536
2017-05-18 2017-05-16 7.773 193,240,010 +7,962,288 13.53% 1,502,042,144
2017-05-17 2017-05-15 7.559 185,277,722 -19,114 13.53% 1,400,552,829
2017-05-16 2017-05-12 7.525 185,296,836 +8,446 13.53% 1,394,444,202
2017-05-12 2017-05-10 7.537 185,288,390 +88,453 13.53% 1,396,464,918
2017-05-11 2017-05-09 7.525 185,199,937 +2,223 13.52% 1,393,714,993
2017-05-10 2017-05-08 7.548 185,197,714 +444 13.52% 1,397,864,776
2017-05-09 2017-05-05 7.469 185,197,270 +11,113 13.52% 1,383,278,667
2017-05-08 2017-05-04 7.570 185,186,157 -79,120 13.52% 1,401,943,796
2017-05-05 2017-05-02 7.514 185,265,277 +34,226 13.53% 1,392,122,690
2017-05-04 2017-04-28 7.537 185,231,051 -10,668 13.52% 1,396,032,771
2017-05-02 2017-04-27 7.537 185,241,719 -444 13.52% 1,396,113,173
2017-04-26 2017-04-24 7.525 185,242,163 -3,112 13.52% 1,394,032,763
2017-04-25 2017-04-21 7.503 185,245,275 -2,667 13.52% 1,389,888,600
2017-04-24 2017-04-20 7.525 185,247,942 +12,002 13.52% 1,394,076,252
2017-04-21 2017-04-19 7.559 185,235,940 +8,001 13.52% 1,400,236,990
2017-04-20 2017-04-18 7.638 185,227,939 +12,445 13.52% 1,414,761,681
2017-04-19 2017-04-13 7.649 185,215,494 +52,895 13.52% 1,416,750,082
2017-04-18 2017-04-12 7.728 185,162,599 +32,448 13.52% 1,430,925,505
2017-04-13 2017-04-11 7.683 185,130,151 +23,113 13.52% 1,422,344,765
2017-04-12 2017-04-10 7.852 185,107,038 +889 13.51% 1,453,400,729
2017-04-11 2017-04-07 7.908 185,106,149 +23,558 13.51% 1,463,804,879
2017-04-10 2017-04-06 7.930 185,082,591 +15,557 13.51% 1,467,782,506
2017-04-06 2017-04-03 7.953 185,067,034 +22,669 13.51% 1,471,822,704
2017-04-05 2017-03-31 8.009 185,044,365 +145,272 13.51% 1,482,050,075
2017-04-03 2017-03-30 7.919 184,899,093 +303,143 13.50% 1,464,247,393
2017-03-31 2017-03-29 7.874 184,595,950 +50,672 13.48% 1,453,540,805
2017-03-30 2017-03-28 7.930 184,545,278 +96,010 13.47% 1,463,521,389
2017-03-29 2017-03-27 7.964 184,449,268 +22,669 13.47% 1,468,984,500
2017-03-28 2017-03-24 8.144 184,426,599 +14,224 13.46% 1,501,997,270
2017-03-27 2017-03-23 8.290 184,412,375 +96,010 13.46% 1,528,848,912
2017-03-24 2017-03-22 8.279 184,316,365 +9,930 13.46% 1,525,979,610
2017-03-23 2017-03-21 8.392 184,306,435 +3,556 13.46% 1,546,629,700
2017-03-22 2017-03-20 8.324 184,302,879 +182,241 13.46% 1,534,160,719
2017-03-21 2017-03-17 8.358 184,120,638 -2,254,592 13.44% 1,538,857,142
2017-03-20 2017-03-16 8.594 186,375,230 +92,186 13.61% 1,601,727,273
2017-03-17 2017-03-15 8.324 186,283,044 -298,253 13.60% 1,550,643,865
2017-03-16 2017-03-14 8.167 186,581,297 -175,031 13.62% 1,523,743,086
2017-03-15 2017-03-13 8.144 186,756,328 +4,712 13.63% 1,520,970,925
2017-03-14 2017-03-10 8.155 186,751,616 +14,224 13.63% 1,523,033,285
2017-03-13 2017-03-09 8.110 186,737,392 -84,453 13.63% 1,514,514,980
2017-03-10 2017-03-08 8.212 186,821,845 -889 13.64% 1,534,113,658
2017-03-09 2017-03-07 8.099 186,822,734 -363,594 13.64% 1,513,105,603
2017-03-08 2017-03-06 8.324 187,186,328 -282,808 13.67% 1,558,162,917
2017-03-07 2017-03-03 8.628 187,469,136 -8,152 13.69% 1,617,454,831
2017-03-06 2017-03-02 8.797 187,477,288 -2,222 13.69% 1,649,158,643
2017-03-03 2017-03-01 8.954 187,479,510 +809,583 13.69% 1,678,703,118
2017-03-01 2017-02-27 8.920 186,669,927 +19,677 13.63% 1,665,154,612
2017-02-28 2017-02-24 8.999 186,650,250 +325 13.63% 1,679,676,254
2017-02-27 2017-02-23 9.067 186,649,925 -1,625 13.63% 1,692,270,879
2017-02-24 2017-02-22 9.055 186,651,550 -17,780 13.63% 1,690,186,002
2017-02-23 2017-02-21 8.954 186,669,330 +67,563 13.63% 1,671,448,716
2017-02-22 2017-02-20 8.965 186,601,767 -30,670 13.62% 1,672,942,803
2017-02-21 2017-02-17 8.898 186,632,437 -37,702 13.63% 1,660,621,399
2017-02-20 2017-02-16 9.112 186,670,139 -6,667 13.63% 1,700,853,427
2017-02-17 2017-02-15 9.112 186,676,806 +159,107 13.63% 1,700,914,173
2017-02-16 2017-02-14 8.965 186,517,699 -79,564 13.62% 1,672,189,107
2017-02-15 2017-02-13 8.977 186,597,263 -7,112 13.62% 1,675,001,422
2017-02-14 2017-02-10 8.864 186,604,375 -1,778 13.62% 1,654,074,471
2017-02-13 2017-02-09 8.729 186,606,153 +75,563 13.62% 1,628,901,040
2017-02-10 2017-02-08 8.650 186,530,590 +16,480 13.62% 1,613,553,699
2017-02-09 2017-02-07 8.639 186,514,110 +889 13.62% 1,611,313,077
2017-02-07 2017-02-03 8.650 186,513,221 +7,165 13.62% 1,613,403,451
2017-02-06 2017-02-02 8.605 186,506,056 +8,599 13.62% 1,604,949,578
2017-02-03 2017-02-01 8.684 186,497,457 +4,299 13.62% 1,619,560,717
2017-02-02 2017-01-27 8.740 186,493,158 +444 13.62% 1,630,012,525
2017-01-26 2017-01-24 8.617 186,492,714 +7,112 13.62% 1,606,932,589
2017-01-24 2017-01-20 8.673 186,485,602 -11,112 13.62% 1,617,360,024
2017-01-23 2017-01-19 8.729 186,496,714 +2,222 13.62% 1,627,945,737
2017-01-20 2017-01-18 8.774 186,494,492 +13,043 13.62% 1,636,317,714
2017-01-18 2017-01-16 8.650 186,481,449 +214,276 13.61% 1,613,128,612
2017-01-17 2017-01-13 8.830 186,267,173 +8,598 13.60% 1,644,799,630
2017-01-11 2017-01-09 8.853 186,258,575 +11,557 13.60% 1,648,914,086
2017-01-10 2017-01-06 8.943 186,247,018 -444 13.60% 1,665,572,249
2017-01-09 2017-01-05 8.875 186,247,462 -6,223 13.60% 1,653,005,833
2017-01-06 2017-01-04 8.853 186,253,685 -1,778 13.60% 1,648,870,795
2017-01-05 2017-01-03 8.684 186,255,463 +889 13.60% 1,617,459,219
2017-01-04 2016-12-30 8.887 186,254,574 -9,779 13.60% 1,655,164,099
2017-01-03 2016-12-29 8.605 186,264,353 +9,779 13.60% 1,602,869,640
2016-12-30 2016-12-28 8.707 186,254,574 +22,059 13.60% 1,621,641,788
2016-12-20 2016-12-16 8.988 186,232,515 -74,674 13.60% 1,673,822,136
2016-12-19 2016-12-15 8.639 186,307,189 +1,778 13.60% 1,609,525,467
2016-12-16 2016-12-14 8.707 186,305,411 -9,779 13.60% 1,622,084,405
2016-12-15 2016-12-13 8.774 186,315,190 +12,054 13.60% 1,634,744,504
2016-12-14 2016-12-12 8.695 186,303,136 +1,334 13.60% 1,619,968,906
2016-12-13 2016-12-09 8.932 186,301,802 -1,479 13.60% 1,663,966,496
2016-12-12 2016-12-08 8.977 186,303,281 +18,629 13.60% 1,672,362,475
2016-12-09 2016-12-07 8.864 186,284,652 -4,889 13.60% 1,651,240,423
2016-12-07 2016-12-05 8.943 186,289,541 -139,942 13.60% 1,665,952,524
2016-12-06 2016-12-02 8.898 186,429,483 -445 13.61% 1,658,815,551
2016-12-05 2016-12-01 8.965 186,429,928 +9,779 13.61% 1,671,402,213
2016-12-02 2016-11-30 8.977 186,420,149 +6,668 13.61% 1,673,411,548
2016-11-30 2016-11-28 8.954 186,413,481 +8,000 13.61% 1,669,157,828
2016-11-29 2016-11-25 8.785 186,405,481 -10,756,682 13.61% 1,637,633,567
2016-11-23 2016-11-21 8.662 197,162,163 +10,549 14.39% 1,707,738,301
2016-11-22 2016-11-18 8.639 197,151,614 +5,015 14.39% 1,703,211,483
2016-11-18 2016-11-16 8.752 197,146,599 -7,112 14.39% 1,725,344,826
2016-11-16 2016-11-14 8.549 197,153,711 +7,557 14.39% 1,685,487,624
2016-11-15 2016-11-11 8.650 197,146,154 +889 14.39% 1,705,381,975
2016-11-14 2016-11-10 8.740 197,145,265 +2,222 14.39% 1,723,115,500
2016-11-11 2016-11-09 8.617 197,143,043 +2,223 14.39% 1,698,702,183
2016-11-10 2016-11-08 8.830 197,140,820 +311,588 14.39% 1,740,817,464
2016-11-09 2016-11-07 8.504 196,829,232 +69,340 14.37% 1,673,857,232
2016-11-08 2016-11-04 8.515 196,759,892 +13,289 14.37% 1,675,480,874
2016-11-07 2016-11-03 8.459 196,746,603 +82,231 14.36% 1,664,301,876
2016-11-04 2016-11-02 8.482 196,664,372 +1,778 14.36% 1,668,030,760
2016-11-03 2016-11-01 8.538 196,662,594 +1,333 14.36% 1,679,076,791
2016-11-02 2016-10-31 8.549 196,661,261 +15,557 14.36% 1,681,277,618
2016-11-01 2016-10-28 8.617 196,645,704 +445 14.36% 1,694,416,814
2016-10-31 2016-10-27 8.740 196,645,259 +2,249 14.36% 1,718,745,280
2016-10-28 2016-10-26 8.774 196,643,010 +1,601,501 14.36% 1,725,361,630
2016-10-26 2016-10-24 8.830 195,041,509 +32,003 14.24% 1,722,279,866
2016-10-25 2016-10-20 9.010 195,009,506 +22,225 14.24% 1,757,095,303
2016-10-24 2016-10-19 8.920 194,987,281 +5,334 14.24% 1,739,348,032
2016-10-20 2016-10-18 9.067 194,981,947 -15,557 14.24% 1,767,813,573
2016-10-19 2016-10-17 9.010 194,997,504 -80,898 14.24% 1,756,987,161
2016-10-18 2016-10-14 9.112 195,078,402 -102,677 14.24% 1,777,465,696
2016-10-17 2016-10-13 8.999 195,181,079 +889 14.25% 1,756,445,671
2016-10-14 2016-10-12 9.089 195,180,190 +124,013 14.25% 1,774,002,048
2016-10-13 2016-10-11 9.089 195,056,177 +15,557 14.24% 1,772,874,887
2016-10-12 2016-10-07 9.235 195,040,620 +13,242 14.24% 1,801,255,191
2016-10-11 2016-10-06 9.168 195,027,378 -86,094 14.24% 1,787,969,929
2016-10-07 2016-10-05 8.999 195,113,472 -15,803 14.25% 1,755,837,272
2016-10-05 2016-10-03 8.999 195,129,275 +36,893 14.25% 1,755,979,484
2016-10-04 2016-09-30 8.988 195,092,382 +31,559 14.24% 1,753,452,922
2016-10-03 2016-09-29 8.965 195,060,823 +21,780 14.24% 1,748,780,867
2016-09-29 2016-09-27 9.190 195,039,043 +24,003 14.24% 1,792,464,790
2016-09-28 2016-09-26 9.157 195,015,040 -3,112 14.24% 1,785,663,127
2016-09-27 2016-09-23 9.359 195,018,152 +1,831 14.24% 1,825,178,661
2016-09-26 2016-09-22 9.370 195,016,321 +21,781 14.24% 1,827,355,228
2016-09-23 2016-09-21 9.348 194,994,540 +3,111 14.24% 1,822,764,217
2016-09-22 2016-09-20 9.258 194,991,429 +1,333 14.24% 1,805,187,746
2016-09-21 2016-09-19 9.280 194,990,096 +30,689 14.24% 1,809,562,223
2016-09-20 2016-09-15 8.853 194,959,407 -784,382 14.23% 1,725,941,006
2016-09-19 2016-09-14 9.505 195,743,789 -32,805 14.29% 1,860,594,441
2016-09-15 2016-09-13 9.674 195,776,594 -31,029 14.29% 1,893,940,100
2016-09-14 2016-09-12 9.854 195,807,623 +27,827 14.30% 1,929,481,954
2016-09-13 2016-09-09 10.158 195,779,796 +51,397 14.29% 1,988,669,630
2016-09-12 2016-09-08 10.349 195,728,399 -3,556 14.29% 2,025,576,690
2016-09-09 2016-09-07 10.135 195,731,955 -1,273 14.29% 1,983,780,169
2016-09-08 2016-09-06 9.865 195,733,228 -430,711 14.29% 1,930,950,636
2016-09-07 2016-09-05 9.775 196,163,939 -445 14.32% 1,917,546,788
2016-09-06 2016-09-02 9.764 196,164,384 +5,334 14.32% 1,915,344,520
2016-09-05 2016-09-01 9.685 196,159,050 +8,001 14.32% 1,899,846,533
2016-09-02 2016-08-31 9.573 196,151,049 +5,778 14.32% 1,877,704,360
2016-09-01 2016-08-30 10.023 196,145,271 +12,446 14.32% 1,965,905,173
2016-08-31 2016-08-29 9.843 196,132,825 +2,222 14.32% 1,930,480,221
2016-08-30 2016-08-26 9.786 196,130,603 +15,266 14.32% 1,919,427,160
2016-08-29 2016-08-25 9.876 196,115,337 +11,557 14.32% 1,936,926,290
2016-08-26 2016-08-24 10.056 196,103,780 +6,667 14.32% 1,972,107,130
2016-08-25 2016-08-23 10.090 196,097,113 +39,560 14.32% 1,978,657,668
2016-08-24 2016-08-22 10.214 196,057,553 +46,227 14.31% 2,002,518,080
2016-08-23 2016-08-19 10.113 196,011,326 +1,333 14.31% 1,982,201,854
2016-08-22 2016-08-18 10.068 196,009,993 +1,334 14.31% 1,973,368,848
2016-08-19 2016-08-17 10.011 196,008,659 +11,613 14.31% 1,962,331,086
2016-08-18 2016-08-16 10.056 195,997,046 -60,405 14.31% 1,971,033,766
2016-08-17 2016-08-15 10.236 196,057,451 +51,437 14.31% 2,006,927,869
2016-08-16 2016-08-12 10.349 196,006,014 +20,024 14.31% 2,028,449,704
2016-08-15 2016-08-11 10.225 195,985,990 -445 14.31% 2,003,991,752
2016-08-12 2016-08-10 10.293 195,986,435 -22,978 14.31% 2,017,224,001
2016-08-11 2016-08-09 10.315 196,009,413 +10,292 14.31% 2,021,870,256
2016-08-10 2016-08-08 10.191 195,999,121 -2,833 14.31% 1,997,511,742
2016-08-09 2016-08-05 10.281 196,001,954 -8,001 14.31% 2,015,178,942
2016-08-08 2016-08-04 10.281 196,009,955 -55,506 14.31% 2,015,261,204
2016-08-05 2016-08-03 10.686 196,065,461 -25,344 14.31% 2,095,230,077
2016-08-04 2016-08-01 10.056 196,090,805 -20,002 14.32% 1,971,976,648
2016-08-03 2016-07-29 9.618 196,110,807 -23,217 14.32% 1,886,143,195
2016-08-01 2016-07-28 9.775 196,134,024 -7,892 14.32% 1,917,254,363
2016-07-29 2016-07-27 9.674 196,141,916 -28,798 14.32% 1,897,474,220
2016-07-28 2016-07-26 9.696 196,170,714 +8,000 14.32% 1,902,166,190
2016-07-27 2016-07-25 9.730 196,162,714 -3,563 14.32% 1,908,708,417
2016-07-26 2016-07-22 9.674 196,166,277 +6,351 14.32% 1,897,709,888
2016-07-25 2016-07-21 9.618 196,159,926 -49,574 14.32% 1,886,615,609
2016-07-22 2016-07-20 9.674 196,209,500 -45,259 14.33% 1,898,128,027
2016-07-21 2016-07-19 9.753 196,254,759 -11,671 14.33% 1,914,019,305
2016-07-20 2016-07-18 9.629 196,266,430 +1,176 14.33% 1,889,847,703
2016-07-19 2016-07-15 9.674 196,265,254 -18,371 14.33% 1,898,667,390
2016-07-18 2016-07-14 9.505 196,283,625 +9,334 14.33% 1,865,725,720
2016-07-15 2016-07-13 9.550 196,274,291 -12,001 14.33% 1,874,468,416
2016-07-14 2016-07-12 9.696 196,286,292 -3,558 14.33% 1,903,286,891
2016-07-13 2016-07-11 9.427 196,289,850 +9,142 14.33% 1,850,328,684
2016-07-12 2016-07-08 9.157 196,280,708 -445 14.33% 1,797,252,268
2016-07-11 2016-07-07 9.123 196,281,153 +13,335 14.33% 1,790,632,548
2016-07-08 2016-07-06 9.100 196,267,818 +3,556 14.33% 1,786,095,332
2016-07-07 2016-07-05 9.269 196,264,262 +5,334 14.33% 1,819,179,096
2016-07-06 2016-07-04 9.213 196,258,928 +110,234 14.33% 1,808,091,246
2016-07-05 2016-06-30 8.988 196,148,694 +106,678 14.32% 1,762,946,852
2016-07-04 2016-06-29 9.190 196,042,016 +171,900 14.31% 1,801,682,400
2016-06-29 2016-06-27 9.314 195,870,116 +10,668 14.30% 1,824,338,977
2016-06-28 2016-06-24 9.472 195,859,448 +12,001 14.30% 1,855,084,246
2016-06-27 2016-06-23 9.966 195,847,447 +80,898 14.30% 1,951,904,908
2016-06-24 2016-06-22 10.124 195,766,549 +19,278 14.29% 1,981,928,643
2016-06-23 2016-06-21 10.191 195,747,271 +332,035 14.29% 1,994,945,030
2016-06-22 2016-06-20 10.146 195,415,236 +226,690 14.27% 1,982,768,353
2016-06-21 2016-06-17 10.045 195,188,546 -462,895 14.25% 1,960,707,488
2016-06-20 2016-06-16 9.944 195,651,441 +279,140 14.28% 1,945,549,726
2016-06-17 2016-06-15 10.056 195,372,301 -135,616 14.26% 1,964,751,051
2016-06-16 2016-06-14 10.533 195,507,917 -70,750 14.27% 2,059,325,738
2016-06-15 2016-06-13 10.603 195,578,667 +7,459,154 14.28% 2,073,774,317
2016-06-14 2016-06-10 11.140 188,119,513 -178,615 14.26% 2,095,735,074
2016-06-13 2016-06-08 11.117 188,298,128 -185,826 14.27% 2,093,327,178
2016-06-10 2016-06-07 10.533 188,483,954 -142,681 14.29% 1,985,340,868
2016-06-08 2016-06-06 10.160 188,626,635 -23,121 14.30% 1,916,357,060
2016-06-07 2016-06-03 9.587 188,649,756 -8,991 14.30% 1,808,645,975
2016-06-06 2016-06-02 9.506 188,658,747 -562,515 14.30% 1,793,310,585
2016-06-03 2016-06-01 10.195 189,221,262 +439,730 14.34% 1,929,027,148
2016-06-02 2016-05-31 10.545 188,781,532 +16,271 14.31% 1,990,679,837
2016-06-01 2016-05-30 10.416 188,765,261 -248,339 14.31% 1,966,260,653
2016-05-31 2016-05-27 10.241 189,013,600 +112,818 14.33% 1,935,739,038
2016-05-30 2016-05-26 10.230 188,900,782 +11,132 14.32% 1,932,377,728
2016-05-27 2016-05-25 10.195 188,889,650 -23,549 14.32% 1,925,646,510
2016-05-26 2016-05-24 10.171 188,913,199 -63,797 14.32% 1,921,474,470
2016-05-25 2016-05-23 10.124 188,976,996 +298,862 14.32% 1,913,296,160
2016-05-24 2016-05-20 10.381 188,678,134 -84,778 14.30% 1,958,743,168
2016-05-23 2016-05-19 10.276 188,762,912 -26,546 14.31% 1,939,784,577
2016-05-20 2016-05-18 10.568 188,789,458 +14,280 14.31% 1,995,172,638
2016-05-19 2016-05-17 10.907 188,775,178 -342,535 14.31% 2,058,950,596
2016-05-18 2016-05-16 10.965 189,117,713 -41,589 14.33% 2,073,728,808
2016-05-17 2016-05-13 11.549 189,159,302 +14,558 14.34% 2,184,631,320
2016-05-16 2016-05-12 12.028 189,144,744 +10,276 14.34% 2,275,022,329
2016-05-13 2016-05-11 12.238 189,134,468 -23,549 14.33% 2,314,654,241
2016-05-12 2016-05-10 12.425 189,158,017 -86,062 14.34% 2,350,285,070
2016-05-11 2016-05-09 13.406 189,244,079 -154,569 14.34% 2,536,987,630
2016-05-10 2016-05-06 13.920 189,398,648 -6,534,297 14.35% 2,636,375,646
2016-05-09 2016-05-05 14.013 195,932,945 +27,831 14.85% 2,745,635,450
2016-05-06 2016-05-04 12.822 195,905,114 +290,390 14.85% 2,511,899,587
2016-05-04 2016-04-29 12.355 195,614,724 +856 14.83% 2,416,803,661
2016-05-03 2016-04-28 13.032 195,613,868 +12,845 14.83% 2,549,282,687
2016-04-29 2016-04-27 12.939 195,601,023 +37,970 14.83% 2,530,842,061
2016-04-28 2016-04-26 12.962 195,563,053 +6,851 14.82% 2,534,918,195
2016-04-27 2016-04-25 12.799 195,556,202 +12,845 14.82% 2,502,858,570
2016-04-26 2016-04-22 13.149 195,543,357 -5,138 14.82% 2,571,198,573
2016-04-25 2016-04-21 13.032 195,548,495 +428 14.82% 2,548,430,732
2016-04-22 2016-04-20 13.219 195,548,067 -334,469 14.82% 2,584,961,716
2016-04-21 2016-04-19 13.710 195,882,536 -10,276 14.85% 2,685,455,599
2016-04-20 2016-04-18 13.546 195,892,812 +148,147 14.85% 2,653,570,625
2016-04-19 2016-04-15 13.406 195,744,665 -57,782 14.84% 2,624,133,851
2016-04-18 2016-04-14 13.219 195,802,447 +3,343 14.84% 2,588,324,380
2016-04-15 2016-04-13 12.915 195,799,104 +154,569 14.84% 2,528,832,057
2016-04-14 2016-04-12 12.355 195,644,535 +1,193,185 14.83% 2,417,171,974
2016-04-13 2016-04-11 12.355 194,451,350 +2,141 14.74% 2,402,430,272
2016-04-12 2016-04-08 12.588 194,449,209 -201,668 14.74% 2,447,817,881
2016-04-11 2016-04-07 12.332 194,650,877 +8,992 14.75% 2,400,349,295
2016-04-08 2016-04-06 12.238 194,641,885 +1,137,218 14.75% 2,382,054,786
2016-04-07 2016-04-05 12.121 193,504,667 -268,034 14.67% 2,345,540,621
2016-04-06 2016-04-01 12.261 193,772,701 +283,920 14.69% 2,375,943,196
2016-04-05 2016-03-31 12.332 193,488,781 +168,698 14.66% 2,386,018,837
2016-04-01 2016-03-30 12.378 193,320,083 +256,474 14.65% 2,392,968,597
2016-03-31 2016-03-29 12.145 193,063,609 +7,887 14.63% 2,344,703,442
2016-03-30 2016-03-24 12.729 193,055,722 -20,124 14.63% 2,457,329,178
2016-03-29 2016-03-23 12.075 193,075,846 +196,530 14.63% 2,331,324,064
2016-03-24 2016-03-22 11.911 192,879,316 -264,181 14.62% 2,297,417,846
2016-03-23 2016-03-21 11.911 193,143,497 -2,141 14.64% 2,300,564,550
2016-03-22 2016-03-18 11.771 193,145,638 -480,689 14.64% 2,273,524,287
2016-03-21 2016-03-17 12.238 193,626,327 +21,836 14.68% 2,369,626,244
2016-03-18 2016-03-16 12.121 193,604,491 +856 14.67% 2,346,750,624
2016-03-17 2016-03-15 11.911 193,603,635 +54,198 14.67% 2,306,045,331
2016-03-16 2016-03-14 12.472 193,549,437 +27,069 14.67% 2,413,889,170
2016-03-15 2016-03-11 12.682 193,522,368 +1,009,335 14.67% 2,454,229,410
2016-03-14 2016-03-10 12.355 192,513,033 +428 14.59% 2,378,482,527
2016-03-11 2016-03-09 12.285 192,512,605 +194,274 14.59% 2,364,988,710
2016-03-10 2016-03-08 13.359 192,318,331 +6,249,564 14.58% 2,569,217,474
2016-03-09 2016-03-07 13.966 186,068,767 +5,780 14.10% 2,598,716,002
2016-03-08 2016-03-04 13.850 186,062,987 +45,386 14.10% 2,576,907,556
2016-03-07 2016-03-03 14.130 186,017,601 -2,997 14.10% 2,628,412,783
2016-03-03 2016-03-01 14.714 186,020,598 -8,564 14.10% 2,737,068,979
2016-03-02 2016-02-29 14.714 186,029,162 -223,774 14.10% 2,737,194,988
2016-03-01 2016-02-26 14.247 186,252,936 -594,613 14.12% 2,653,487,948
2016-02-29 2016-02-25 13.780 186,847,549 -1,142,899 14.16% 2,574,681,864
2016-02-26 2016-02-24 13.920 187,990,448 +4,282 14.25% 2,616,773,900
2016-02-24 2016-02-22 14.270 187,986,166 -34,996 14.25% 2,682,571,200
2016-02-23 2016-02-19 14.223 188,021,162 -31,802 14.25% 2,674,288,039
2016-02-22 2016-02-18 13.546 188,052,964 -25,262 14.25% 2,547,371,781
2016-02-19 2016-02-17 12.588 188,078,226 +11,417 14.25% 2,367,616,958
2016-02-18 2016-02-16 12.588 188,066,809 +623,938 14.25% 2,367,473,235
2016-02-17 2016-02-15 12.378 187,442,871 -20,981 14.21% 2,320,218,868
2016-02-16 2016-02-12 11.561 187,463,852 -68,507 14.21% 2,167,239,425
2016-02-15 2016-02-11 11.035 187,532,359 +5,569,630 14.21% 2,069,484,541
2016-02-12 2016-02-05 10.954 181,962,729 +5,995 13.79% 1,993,147,509
2016-02-11 2016-02-04 10.498 181,956,734 +8,312,913 13.79% 1,910,213,834
2016-02-05 2016-02-03 10.522 173,643,821 +3,054,562 13.16% 1,826,998,901
2016-02-04 2016-02-02 10.451 170,589,259 +240,631 12.93% 1,782,907,777
2016-02-03 2016-02-01 10.954 170,348,628 -12,845 12.91% 1,865,931,257
2016-01-27 2016-01-25 10.486 170,361,473 +2,141 12.91% 1,786,495,326
2016-01-26 2016-01-22 10.218 170,359,332 +140,440 12.91% 1,740,716,888
2016-01-20 2016-01-18 10.545 170,218,892 -429 12.90% 1,794,938,905
2016-01-19 2016-01-15 10.545 170,219,321 -13,273 12.90% 1,794,943,428
2016-01-14 2016-01-12 10.405 170,232,594 -3,425 12.90% 1,771,228,462
2016-01-13 2016-01-11 10.183 170,236,019 +13,545 12.90% 1,733,493,034
2016-01-12 2016-01-08 10.767 170,222,474 -12,845 12.90% 1,832,744,735
2016-01-11 2016-01-07 10.778 170,235,319 -428 12.90% 1,834,870,977
2016-01-07 2016-01-05 11.222 170,235,747 +5,566 12.90% 1,910,417,597
2016-01-06 2016-01-04 11.316 170,230,181 -119,031 12.90% 1,926,258,194
2016-01-05 2015-12-31 11.678 170,349,212 +3,426 12.91% 1,989,272,552
2016-01-04 2015-12-29 11.678 170,345,786 -857 12.91% 1,989,232,544
2015-12-30 2015-12-28 11.771 170,346,643 +76,214 12.91% 2,005,156,492
2015-12-29 2015-12-24 11.864 170,270,429 +116,918 12.91% 2,020,166,195
2015-12-28 2015-12-22 11.561 170,153,511 +95,719 12.90% 1,967,117,358
2015-12-23 2015-12-21 11.911 170,057,792 +11,037 12.89% 2,025,586,850
2015-12-22 2015-12-18 12.285 170,046,755 +40,135 12.89% 2,088,999,085
2015-12-21 2015-12-17 12.028 170,006,620 +3,853 12.89% 2,044,830,051
2015-12-17 2015-12-15 11.561 170,002,767 +10,841 12.88% 1,965,374,631
2015-12-16 2015-12-14 11.701 169,991,926 +1,936 12.88% 1,989,070,504
2015-12-15 2015-12-11 11.362 169,989,990 +9,704 12.88% 1,931,480,598
2015-12-14 2015-12-10 11.701 169,980,286 +5,708 12.88% 1,988,934,305
2015-12-11 2015-12-09 11.888 169,974,578 -5,566 12.88% 2,020,625,879
2015-12-10 2015-12-08 11.864 169,980,144 -4,710 12.88% 2,016,722,121
2015-12-08 2015-12-04 11.864 169,984,854 -223 12.88% 2,016,778,003
2015-12-07 2015-12-03 11.911 169,985,077 +2,569 12.88% 2,024,720,730
2015-12-04 2015-12-02 11.958 169,982,508 +4,710 12.88% 2,032,630,091
2015-12-02 2015-11-30 11.981 169,977,798 +1,285 12.88% 2,036,543,640
2015-12-01 2015-11-27 11.981 169,976,513 +7,073 12.88% 2,036,528,244
2015-11-30 2015-11-26 12.378 169,969,440 +82,731 12.88% 2,103,927,984
2015-11-27 2015-11-25 12.822 169,886,709 +3,377 12.88% 2,178,291,038
2015-11-26 2015-11-24 12.425 169,883,332 -2,569 12.88% 2,110,797,444
2015-11-24 2015-11-20 12.355 169,885,901 -10,070 12.88% 2,098,926,191
2015-11-23 2015-11-19 12.238 169,895,971 -857 12.88% 2,079,210,807
2015-11-20 2015-11-18 11.724 169,896,828 +690,447 12.88% 1,991,925,745
2015-11-19 2015-11-17 11.748 169,206,381 +133,812 12.82% 1,987,782,573
2015-11-18 2015-11-16 11.608 169,072,569 -264,281 12.81% 1,962,518,220
2015-11-17 2015-11-13 11.561 169,336,850 +637,459 12.83% 1,957,676,072
2015-11-16 2015-11-12 11.631 168,699,391 +45,386 12.79% 1,962,126,551
2015-11-13 2015-11-11 11.631 168,654,005 -46,243 12.78% 1,961,598,670
2015-11-12 2015-11-10 11.678 168,700,248 -7,707 12.79% 1,970,016,585
2015-11-11 2015-11-09 11.748 168,707,955 -17,983 12.79% 1,981,927,224
2015-11-10 2015-11-06 11.841 168,725,938 -24,693 12.79% 1,997,901,015
2015-11-09 2015-11-05 12.191 168,750,631 +6,422 12.79% 2,057,311,555
2015-11-06 2015-11-04 12.075 168,744,209 -7,279 12.79% 2,037,527,962
2015-11-05 2015-11-03 12.215 168,751,488 -67,137 12.79% 2,061,263,233
2015-11-04 2015-11-02 11.981 168,818,625 -22,693 12.80% 2,022,655,318
2015-11-03 2015-10-30 12.121 168,841,318 +2,912 12.80% 2,046,587,176
2015-11-02 2015-10-29 12.191 168,838,406 -91,215 12.80% 2,058,381,658
2015-10-30 2015-10-28 12.145 168,929,621 -23,122 12.80% 2,051,602,919
2015-10-29 2015-10-27 12.075 168,952,743 -58,075 12.81% 2,040,045,938
2015-10-28 2015-10-26 12.261 169,010,818 +85,377 12.81% 2,072,325,467
2015-10-27 2015-10-23 12.238 168,925,441 +21,035 12.80% 2,067,333,324
2015-10-26 2015-10-22 12.285 168,904,406 +18,840 12.80% 2,074,965,498
2015-10-23 2015-10-20 12.355 168,885,566 +5,193 12.80% 2,086,567,135
2015-10-22 2015-10-19 12.495 168,880,373 +31,809 12.80% 2,110,168,416
2015-10-20 2015-10-16 12.261 168,848,564 -69,620 12.80% 2,070,335,990
2015-10-19 2015-10-15 12.472 168,918,184 -35,382 12.80% 2,106,695,743
2015-10-16 2015-10-14 12.378 168,953,566 -65,800 12.81% 2,091,353,219
2015-10-15 2015-10-13 12.285 169,019,366 +46,242 12.81% 2,076,377,764
2015-10-14 2015-10-12 12.145 168,973,124 +405,220 12.81% 2,052,131,251
2015-10-13 2015-10-09 12.308 168,567,904 -409,555 12.78% 2,074,768,563
2015-10-12 2015-10-08 12.238 168,977,459 -69,886 12.81% 2,067,969,928
2015-10-09 2015-10-07 12.261 169,047,345 +97,194 12.81% 2,072,773,342
2015-10-08 2015-10-06 12.285 168,950,151 -1,006,330 12.81% 2,075,527,468
2015-10-07 2015-10-05 12.729 169,956,481 +14,986 12.88% 2,163,308,165
2015-10-06 2015-10-02 12.775 169,941,495 +50,096 12.88% 2,171,055,460
2015-10-05 2015-09-30 12.752 169,891,399 +473,984 12.88% 2,166,447,615
2015-10-02 2015-09-29 12.261 169,417,415 +409,284 12.84% 2,077,310,954
2015-09-30 2015-09-25 13.102 169,008,131 -209,473 12.81% 2,214,392,579
2015-09-29 2015-09-24 13.383 169,217,604 +260,156 12.83% 2,264,562,547
2015-09-25 2015-09-23 13.663 168,957,448 +10,704 12.81% 2,308,433,479
2015-09-24 2015-09-22 13.850 168,946,744 -788,860 12.80% 2,339,853,553
2015-09-23 2015-09-21 14.387 169,735,604 -415,102 12.86% 2,441,955,915
2015-09-22 2015-09-18 14.457 170,150,706 +368,680 12.90% 2,459,849,640
2015-09-21 2015-09-17 14.130 169,782,026 +176,498 12.87% 2,399,005,498
2015-09-18 2015-09-16 14.013 169,605,528 +884,323 12.85% 2,376,705,715
2015-09-17 2015-09-15 13.920 168,721,205 -31,302 12.79% 2,348,551,484
2015-09-16 2015-09-14 14.013 168,752,507 +560,429 12.79% 2,364,752,214
2015-09-15 2015-09-11 13.990 168,192,078 -6,423 12.75% 2,352,970,680
2015-09-14 2015-09-10 13.990 168,198,501 -19,593 12.75% 2,353,060,537
2015-09-11 2015-09-09 13.990 168,218,094 +23,107 12.75% 2,353,334,639
2015-09-10 2015-09-08 14.013 168,194,987 -595,848 12.75% 2,356,939,609
2015-09-09 2015-09-07 14.013 168,790,835 +323,980 12.79% 2,365,289,310
2015-09-08 2015-09-04 13.009 168,466,855 +113,037 12.77% 2,191,562,298
2015-09-07 2015-09-02 11.561 168,353,818 +73,217 12.76% 1,946,311,397
2015-09-04 2015-09-01 10.603 168,280,601 +29,715 12.75% 1,784,325,426
2015-09-02 2015-08-31 10.522 168,250,886 +8,478 12.75% 1,770,256,966
2015-09-01 2015-08-28 11.246 168,242,408 +116,890 12.75% 1,891,977,311
2015-08-31 2015-08-27 11.035 168,125,518 +14,215 12.74% 1,855,323,328
2015-08-28 2015-08-26 9.459 168,111,303 +3,425 12.74% 1,590,142,680
2015-08-27 2015-08-25 9.354 168,107,878 -13,444 12.74% 1,572,442,392
2015-08-26 2015-08-24 9.365 168,121,322 -67,651 12.74% 1,574,531,400
2015-08-25 2015-08-21 9.611 168,188,973 +20,724 12.75% 1,616,409,950
2015-08-24 2015-08-20 9.856 168,168,249 -10,020 12.75% 1,657,450,665
2015-08-21 2015-08-19 10.043 168,178,269 -34,510 12.75% 1,688,972,159
2015-08-20 2015-08-18 10.031 168,212,779 -43,673 12.75% 1,687,354,410
2015-08-19 2015-08-17 9.868 168,256,452 -8,564 12.75% 1,660,284,819
2015-08-18 2015-08-14 9.798 168,265,016 -19,696 12.75% 1,648,579,721
2015-08-17 2015-08-13 9.669 168,284,712 -15,585 12.75% 1,627,155,887
2015-08-14 2015-08-12 9.237 168,300,297 -331,831 12.76% 1,554,588,774
2015-08-13 2015-08-11 9.459 168,632,128 -53,522 12.78% 1,595,069,095
2015-08-12 2015-08-10 9.692 168,685,650 -415,067 12.79% 1,634,972,275
2015-08-11 2015-08-07 9.926 169,100,717 -37,251 12.82% 1,678,489,141
2015-08-10 2015-08-06 9.821 169,137,968 -6,851 12.82% 1,661,082,741
2015-08-07 2015-08-05 9.914 169,144,819 -1,078,559 12.82% 1,676,951,689
2015-08-06 2015-08-04 9.926 170,223,378 -58,231 12.90% 1,689,632,644
2015-08-05 2015-08-03 9.926 170,281,609 +37,679 12.91% 1,690,210,643
2015-08-04 2015-07-31 10.136 170,243,930 -26,547 12.90% 1,725,621,419
2015-08-03 2015-07-30 10.276 170,270,477 +9,848 12.91% 1,749,750,741
2015-07-31 2015-07-29 10.568 170,260,629 +538,210 12.90% 1,799,355,493
2015-07-30 2015-07-28 10.136 169,722,419 -27,403 12.86% 1,720,335,294
2015-07-29 2015-07-27 9.996 169,749,822 -137,015 12.87% 1,696,825,779
2015-07-28 2015-07-24 10.160 169,886,837 -148,574 12.88% 1,725,969,610
2015-07-27 2015-07-23 10.335 170,035,411 -69,193 12.89% 1,757,263,172
2015-07-24 2015-07-22 10.393 170,104,604 +99,764 12.89% 1,767,910,341
2015-07-23 2015-07-21 10.276 170,004,840 -82,209 12.89% 1,747,020,975
2015-07-22 2015-07-20 10.335 170,087,049 +107,899 12.89% 1,757,796,835
2015-07-21 2015-07-17 10.335 169,979,150 -36,394 12.88% 1,756,681,732
2015-07-20 2015-07-16 10.276 170,015,544 +9,419 12.89% 1,747,130,973
2015-07-17 2015-07-15 10.335 170,006,125 -41,960 12.89% 1,756,960,511
2015-07-16 2015-07-14 10.335 170,048,085 +48,383 12.89% 1,757,394,154
2015-07-15 2015-07-13 10.195 169,999,702 +49,668 12.88% 1,733,071,838
2015-07-14 2015-07-10 9.984 169,950,034 -204,666 12.88% 1,696,842,494
2015-07-13 2015-07-09 9.681 170,154,700 +11,904 12.90% 1,647,223,925
2015-07-10 2015-07-08 9.109 170,142,796 -4,282 12.90% 1,549,752,442
2015-07-09 2015-07-07 9.576 170,147,078 -31,560 12.90% 1,629,267,929
2015-07-08 2015-07-06 9.517 170,178,638 -7,535 12.90% 1,619,633,733
2015-07-07 2015-07-03 9.926 170,186,173 -9,848 12.90% 1,689,263,348
2015-07-06 2015-07-02 10.054 170,196,021 -7,279 12.90% 1,711,223,419
2015-07-03 2015-06-30 9.973 170,203,300 -3,854 12.90% 1,697,383,625
2015-07-02 2015-06-29 9.879 170,207,154 -4,710 12.90% 1,681,521,151
2015-06-30 2015-06-26 10.136 170,211,864 -30,828 12.90% 1,725,296,392
2015-06-29 2015-06-25 10.265 170,242,692 +44,701 12.90% 1,747,477,185
2015-06-26 2015-06-24 10.160 170,197,991 -37,251 12.90% 1,729,130,786
2015-06-25 2015-06-23 9.798 170,235,242 -8,135 12.90% 1,667,883,048
2015-06-24 2015-06-22 9.050 170,243,377 +856 12.90% 1,540,728,405
2015-06-23 2015-06-19 9.062 170,242,521 -83,493 12.90% 1,542,708,685
2015-06-22 2015-06-18 9.167 170,326,014 -19,695 12.91% 1,561,366,299
2015-06-19 2015-06-17 9.167 170,345,709 -88,632 12.91% 1,561,546,841
2015-06-18 2015-06-16 9.179 170,434,341 -27,402 12.92% 1,564,349,591
2015-06-17 2015-06-15 9.330 170,461,743 -5,995 12.92% 1,590,478,730
2015-06-16 2015-06-12 9.389 170,467,738 -2,997 12.92% 1,600,487,949
2015-06-15 2015-06-11 9.307 170,470,735 +241,060 12.92% 1,586,581,246
2015-06-12 2015-06-10 9.097 170,229,675 -11,561 12.90% 1,548,555,906
2015-06-11 2015-06-09 9.167 170,241,236 +28,259 12.90% 1,560,589,145
2015-06-10 2015-06-08 9.400 170,212,977 +38,107 12.90% 1,600,083,730
2015-06-09 2015-06-05 9.412 170,174,870 +269,747 12.90% 1,601,712,742
2015-06-08 2015-06-04 9.377 169,905,123 -918,193 12.88% 1,593,221,581
2015-06-05 2015-06-03 10.386 170,823,316 +14,557 12.95% 1,774,088,218
2015-06-04 2015-06-02 10.361 170,808,759 +7,023,728 12.95% 1,769,777,746
2015-06-03 2015-06-01 10.507 163,785,031 +903,059 12.94% 1,720,933,288
2015-06-02 2015-05-29 10.909 162,881,972 -31,211 12.87% 1,776,888,026
2015-06-01 2015-05-28 10.592 162,913,183 +16,837 12.87% 1,725,657,145
2015-05-29 2015-05-27 10.873 162,896,346 +235,326 12.87% 1,771,094,905
2015-05-28 2015-05-26 11.019 162,661,020 -169,140 12.85% 1,792,301,643
2015-05-27 2015-05-22 10.678 162,830,160 +6,160 12.87% 1,738,655,246
2015-05-26 2015-05-21 10.714 162,824,000 -44,681 12.87% 1,744,536,756
2015-05-22 2015-05-20 10.946 162,868,681 +27,515 12.87% 1,782,691,950
2015-05-21 2015-05-19 11.201 162,841,166 +13,963 12.87% 1,824,026,162
2015-05-20 2015-05-18 11.189 162,827,203 +47,637 12.87% 1,821,887,292
2015-05-19 2015-05-15 11.262 162,779,566 +275,887 12.86% 1,833,245,600
2015-05-18 2015-05-14 11.323 162,503,679 +163,005 12.84% 1,840,031,164
2015-05-15 2015-05-13 11.615 162,340,674 +259,542 12.83% 1,885,622,500
2015-05-14 2015-05-12 11.530 162,081,132 +99,382 12.81% 1,868,794,178
2015-05-13 2015-05-11 11.603 161,981,750 +183,569 12.80% 1,879,481,346
2015-05-12 2015-05-08 11.238 161,798,181 -2,464 12.79% 1,818,253,232
2015-05-11 2015-05-07 11.031 161,800,645 +229,974 12.79% 1,784,791,457
2015-05-08 2015-05-06 11.092 161,570,671 +68,171 12.77% 1,792,090,501
2015-05-07 2015-05-05 11.019 161,502,500 +102,667 12.76% 1,779,536,339
2015-05-06 2015-05-04 11.080 161,399,833 -67,296 12.75% 1,788,230,532
2015-05-05 2015-04-30 11.457 161,467,129 -16,755 12.76% 1,849,919,282
2015-05-04 2015-04-29 10.933 161,483,884 +50,102 12.76% 1,765,568,433
2015-04-30 2015-04-28 11.104 161,433,782 +62,010 12.76% 1,792,537,674
2015-04-29 2015-04-27 10.812 161,371,772 -121,721 12.75% 1,744,695,199
2015-04-28 2015-04-24 10.958 161,493,493 +17,248 12.76% 1,769,605,950
2015-04-27 2015-04-23 10.958 161,476,245 +67,350 12.76% 1,769,416,951
2015-04-24 2015-04-22 10.653 161,408,895 +259,411 12.75% 1,719,548,975
2015-04-23 2015-04-21 10.105 161,149,484 +20,533 12.73% 1,628,493,554
2015-04-22 2015-04-20 9.996 161,128,951 -50,512 12.73% 1,610,629,945
2015-04-21 2015-04-17 9.996 161,179,463 +13,141 12.74% 1,611,134,858
2015-04-20 2015-04-16 10.105 161,166,322 +37,978 12.74% 1,628,663,711
2015-04-17 2015-04-15 10.179 161,128,344 +166,731 12.73% 1,640,050,623
2015-04-16 2015-04-14 10.227 160,961,613 +29,568 12.72% 1,646,192,557
2015-04-15 2015-04-13 9.862 160,932,045 +32,033 12.72% 1,587,108,367
2015-04-14 2015-04-10 9.740 160,900,012 -5,750 12.71% 1,567,202,428
2015-04-13 2015-04-09 9.679 160,905,762 +3,696 12.72% 1,557,463,069
2015-04-10 2015-04-08 9.497 160,902,066 +25,462 12.71% 1,528,041,874
2015-04-09 2015-04-02 9.411 160,876,604 -822 12.71% 1,514,089,042
2015-04-08 2015-04-01 9.314 160,877,426 -16,426 12.71% 1,498,426,954
2015-04-01 2015-03-30 9.107 160,893,852 +2,874 12.71% 1,465,278,170
2015-03-31 2015-03-27 9.253 160,890,978 -6,160 12.71% 1,488,758,713
2015-03-26 2015-03-24 9.411 160,897,138 +21,656 12.71% 1,514,282,297
2015-03-25 2015-03-23 9.314 160,875,482 -11,088 12.71% 1,498,408,847
2015-03-24 2015-03-20 9.606 160,886,570 +558,043 12.71% 1,545,524,267
2015-03-23 2015-03-19 9.217 160,328,527 +17,248 12.67% 1,477,698,098
2015-03-20 2015-03-18 9.241 160,311,279 +47,845 12.67% 1,481,442,799
2015-03-19 2015-03-17 9.192 160,263,434 +17,248 12.66% 1,473,195,651
2015-03-18 2015-03-16 9.180 160,246,186 +25,461 12.66% 1,471,086,059
2015-03-17 2015-03-13 9.180 160,220,725 -2,053 12.66% 1,470,852,323
2015-03-16 2015-03-12 9.131 160,222,778 -27,515 12.66% 1,463,068,140
2015-03-13 2015-03-11 8.924 160,250,293 +4,928 12.66% 1,430,150,819
2015-03-12 2015-03-10 8.766 160,245,365 +11,910 12.66% 1,404,743,417
2015-03-11 2015-03-09 8.900 160,233,455 -411 12.66% 1,426,098,774
2015-03-10 2015-03-06 8.900 160,233,866 +6,981 12.66% 1,426,102,432
2015-03-09 2015-03-05 8.912 160,226,885 +11,088 12.66% 1,427,991,107
2015-03-06 2015-03-04 9.046 160,215,797 -14,373 12.66% 1,449,349,686
2015-03-05 2015-03-03 9.156 160,230,170 +6,981 12.66% 1,467,037,335
2015-03-04 2015-03-02 9.168 160,223,189 +11,910 12.66% 1,468,924,181
2015-03-03 2015-02-27 9.083 160,211,279 -822 12.66% 1,455,160,667
2015-03-02 2015-02-26 9.180 160,212,101 +822 12.66% 1,470,773,153
2015-02-26 2015-02-24 9.095 160,211,279 +1,232 12.66% 1,457,111,285
2015-02-17 2015-02-13 9.192 160,210,047 +410 12.66% 1,472,704,900
2015-02-12 2015-02-10 9.168 160,209,637 +1,643 12.66% 1,468,799,936
2015-02-11 2015-02-09 9.180 160,207,994 -411 12.66% 1,470,735,451
2015-02-10 2015-02-06 9.180 160,208,405 -410 12.66% 1,470,739,224
2015-02-06 2015-02-04 9.131 160,208,815 +410 12.66% 1,462,940,637
2015-02-05 2015-02-03 9.107 160,208,405 +3,696 12.66% 1,459,035,728
2015-02-04 2015-02-02 9.119 160,204,709 +52,155 12.66% 1,460,952,606
2015-02-03 2015-01-30 9.217 160,152,554 -4,928 12.66% 1,476,076,210
2015-02-02 2015-01-29 9.192 160,157,482 +411 12.66% 1,472,221,705
2015-01-29 2015-01-27 9.217 160,157,071 -8,213 12.66% 1,476,117,842
2015-01-27 2015-01-23 9.205 160,165,284 +410 12.66% 1,474,243,481
2015-01-26 2015-01-22 9.229 160,164,874 -410 12.66% 1,478,139,812
2015-01-23 2015-01-21 9.265 160,165,284 +62,832 12.66% 1,483,993,768
2015-01-22 2015-01-20 9.241 160,102,452 +410 12.65% 1,479,513,020
2015-01-21 2015-01-19 9.229 160,102,042 +18,070 12.65% 1,477,559,944
2015-01-19 2015-01-15 9.229 160,083,972 +617 14.18% 1,477,393,178
2015-01-16 2015-01-14 9.229 160,083,355 +6,982 14.17% 1,477,387,484
2015-01-15 2015-01-13 9.278 160,076,373 -6,982 14.17% 1,485,118,948
2015-01-14 2015-01-12 9.205 160,083,355 -821 14.17% 1,473,489,364
2015-01-13 2015-01-09 9.278 160,084,176 +275,558 14.18% 1,485,191,341
2015-01-12 2015-01-08 9.229 159,808,618 +146,609 14.15% 1,474,851,974
2015-01-09 2015-01-07 9.205 159,662,009 +14,784 14.14% 1,469,611,079
2015-01-08 2015-01-06 9.302 159,647,225 -12,731 14.14% 1,485,025,000
2015-01-07 2015-01-05 9.338 159,659,956 +759,284 14.14% 1,490,975,138
2015-01-06 2015-01-02 9.338 158,900,672 +172,480 14.07% 1,483,884,608
2015-01-05 2014-12-31 9.338 158,728,192 +55,335 14.05% 1,482,273,914
2015-01-02 2014-12-29 9.229 158,672,857 14.05% 1,464,370,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top