History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.560 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.570 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.540 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.550 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.270 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.270 0 +0
2025-09-08 2025-09-04 1.270 0 +0
2025-09-05 2025-09-03 1.270 0 +0
2025-09-04 2025-09-02 1.260 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.270 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.270 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.140 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.140 0 +0
2025-08-19 2025-08-15 1.140 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.120 0 +0
2025-08-14 2025-08-12 1.110 0 +0
2025-08-13 2025-08-11 1.130 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.110 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.080 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.290 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.300 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.440 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.420 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.340 0 +0
2025-07-10 2025-07-08 1.430 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.340 0 +0
2025-07-04 2025-07-02 1.270 0 +0
2025-07-03 2025-06-30 1.250 0 +0
2025-07-02 2025-06-27 1.280 0 +0
2025-06-30 2025-06-26 1.300 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.230 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.220 0 +0
2025-06-17 2025-06-13 1.220 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.100 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.030 0 +0
2025-05-23 2025-05-21 1.000 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.940 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.050 0 +0
2025-04-30 2025-04-28 1.060 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.970 0 +0
2025-04-22 2025-04-16 0.970 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.960 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.930 0 +0
2025-04-11 2025-04-09 0.930 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.910 0 +0
2025-04-08 2025-04-03 1.000 0 +0
2025-04-07 2025-04-02 1.000 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 1.000 0 +0
2025-04-01 2025-03-28 1.050 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.040 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.060 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.040 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.030 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.070 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.070 0 +0
2025-03-04 2025-02-28 1.100 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.980 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.170 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.070 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.060 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.040 0 +0
2025-02-14 2025-02-12 1.130 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.070 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.120 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.040 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.070 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.060 0 +0
2025-01-21 2025-01-17 1.060 0 +0
2025-01-20 2025-01-16 1.060 0 +0
2025-01-17 2025-01-15 1.110 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.200 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.200 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.190 0 +0
2025-01-06 2025-01-02 1.190 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.050 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.300 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.310 0 +0
2024-12-11 2024-12-09 1.310 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.160 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.190 0 +0
2024-12-04 2024-12-02 1.190 0 +0
2024-12-03 2024-11-29 1.040 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.040 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.090 0 +0
2024-11-22 2024-11-20 1.080 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.090 0 +0
2024-11-15 2024-11-13 1.150 0 +0
2024-11-14 2024-11-12 1.100 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.160 0 +0
2024-11-07 2024-11-05 1.380 0 +0
2024-11-06 2024-11-04 1.170 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.160 0 +0
2024-11-01 2024-10-30 1.160 0 +0
2024-10-31 2024-10-29 1.230 0 +0
2024-10-30 2024-10-28 1.190 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.240 0 +0
2024-10-25 2024-10-23 1.420 0 +0
2024-10-24 2024-10-22 1.250 0 +0
2024-10-23 2024-10-21 1.290 0 +0
2024-10-22 2024-10-18 1.310 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.250 0 +0
2024-10-17 2024-10-15 1.320 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.490 0 +0
2024-10-14 2024-10-09 1.490 0 +0
2024-10-10 2024-10-08 1.550 0 +0
2024-10-09 2024-10-07 1.770 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.570 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.640 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.640 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.670 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.650 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.700 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.710 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.810 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.880 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.960 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.960 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.960 0 +0
2024-04-26 2024-04-24 0.960 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.980 0 +0
2024-04-23 2024-04-19 0.960 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.020 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.100 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 0.990 0 +0
2024-03-14 2024-03-12 0.990 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.990 0 +0
2024-03-08 2024-03-06 1.020 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.970 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.890 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.820 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.860 0 +0
2024-02-20 2024-02-16 0.860 0 +0
2024-02-19 2024-02-15 0.880 0 +0
2024-02-16 2024-02-14 0.880 0 +0
2024-02-15 2024-02-09 0.880 0 +0
2024-02-14 2024-02-07 0.880 0 +0
2024-02-08 2024-02-06 0.880 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.860 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.810 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.840 0 +0
2024-01-09 2024-01-05 0.890 0 +0
2024-01-08 2024-01-04 0.950 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.890 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.900 0 +0
2023-12-20 2023-12-18 0.900 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.010 0 +0
2023-12-14 2023-12-12 1.050 0 +0
2023-12-13 2023-12-11 1.050 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.330 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.600 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.460 0 +0
2023-11-21 2023-11-17 1.600 0 +0
2023-11-20 2023-11-16 1.440 0 +0
2023-11-17 2023-11-15 1.510 0 +0
2023-11-16 2023-11-14 1.560 0 +0
2023-11-15 2023-11-13 1.560 0 +0
2023-11-14 2023-11-10 1.670 0 +0
2023-11-13 2023-11-09 1.790 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.840 0 +0
2023-11-08 2023-11-06 1.840 0 +0
2023-11-07 2023-11-03 1.850 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.850 0 +0
2023-11-02 2023-10-31 1.850 0 +0
2023-11-01 2023-10-30 1.850 0 +0
2023-10-31 2023-10-27 1.850 0 +0
2023-10-30 2023-10-26 2.000 0 +0
2023-10-27 2023-10-25 2.010 0 +0
2023-10-26 2023-10-24 2.160 0 +0
2023-10-25 2023-10-20 2.310 0 +0
2023-10-24 2023-10-19 2.680 0 +0
2023-10-20 2023-10-18 2.990 0 +0
2023-10-19 2023-10-17 3.430 0 +0
2023-10-18 2023-10-16 4.290 0 +0
2023-10-17 2023-10-13 4.300 0 +0
2023-10-16 2023-10-12 5.000 0 +0
2023-10-13 2023-10-11 5.000 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 5.250 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.440 0 +0
2023-10-06 2023-10-04 5.440 0 +0
2023-10-05 2023-10-03 5.440 0 +0
2023-10-04 2023-09-29 5.440 0 +0
2023-10-03 2023-09-28 5.600 0 +0
2023-09-29 2023-09-27 5.750 0 +0
2023-09-28 2023-09-26 5.750 0 +0
2023-09-27 2023-09-25 5.750 0 +0
2023-09-26 2023-09-22 5.750 0 +0
2023-09-25 2023-09-21 5.750 0 +0
2023-09-22 2023-09-20 5.750 0 +0
2023-09-21 2023-09-19 5.750 0 +0
2023-09-20 2023-09-18 5.750 0 +0
2023-09-19 2023-09-15 5.750 0 +0
2023-09-18 2023-09-14 5.750 0 +0
2023-09-15 2023-09-13 5.750 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.800 0 +0
2023-09-12 2023-09-07 5.900 0 +0
2023-09-11 2023-09-06 5.990 0 +0
2023-09-07 2023-09-05 5.990 0 +0
2023-09-06 2023-09-04 5.990 0 +0
2023-09-05 2023-08-31 5.990 0 +0
2023-09-04 2023-08-30 5.990 0 +0
2023-08-31 2023-08-29 5.990 0 +0
2023-08-30 2023-08-28 5.990 0 +0
2023-08-29 2023-08-25 6.000 0 +0
2023-08-28 2023-08-24 6.000 0 +0
2023-08-25 2023-08-23 6.000 0 +0
2023-08-24 2023-08-22 6.000 0 +0
2023-08-23 2023-08-21 6.000 0 +0
2023-08-22 2023-08-18 6.000 0 +0
2023-08-21 2023-08-17 6.000 0 +0
2023-08-18 2023-08-16 6.000 0 +0
2023-08-17 2023-08-15 6.000 0 +0
2023-08-16 2023-08-14 6.000 0 +0
2023-08-15 2023-08-11 6.000 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 6.000 0 +0
2023-08-10 2023-08-08 6.000 0 +0
2023-08-09 2023-08-07 6.000 0 +0
2023-08-08 2023-08-04 6.000 0 +0
2023-08-07 2023-08-03 6.000 0 +0
2023-08-04 2023-08-02 6.000 0 +0
2023-08-03 2023-08-01 6.010 0 +0
2023-08-02 2023-07-31 6.010 0 +0
2023-08-01 2023-07-28 6.010 0 +0
2023-07-31 2023-07-27 6.010 0 +0
2023-07-28 2023-07-26 6.010 0 +0
2023-07-27 2023-07-25 6.010 0 +0
2023-07-26 2023-07-24 6.010 0 +0
2023-07-25 2023-07-21 6.010 0 +0
2023-07-24 2023-07-20 6.010 0 +0
2023-07-21 2023-07-19 6.010 0 +0
2023-07-20 2023-07-18 6.010 0 +0
2023-07-19 2023-07-14 6.010 0 +0
2023-07-18 2023-07-13 6.010 0 +0
2023-07-14 2023-07-12 6.020 0 +0
2023-07-13 2023-07-11 6.020 0 +0
2023-07-12 2023-07-10 6.020 0 +0
2023-07-11 2023-07-07 6.020 0 +0
2023-07-10 2023-07-06 6.020 0 +0
2023-07-07 2023-07-05 5.300 0 +0
2023-07-06 2023-07-04 5.300 0 +0
2023-07-05 2023-07-03 5.300 0 +0
2023-07-04 2023-06-30 5.300 0 +0
2023-07-03 2023-06-29 5.300 0 +0
2023-06-30 2023-06-28 5.300 0 +0
2023-06-29 2023-06-27 5.300 0 +0
2023-06-28 2023-06-26 5.300 0 +0
2023-06-27 2023-06-23 5.300 0 +0
2023-06-26 2023-06-21 5.300 0 +0
2023-06-23 2023-06-20 5.300 0 +0
2023-06-21 2023-06-19 5.300 0 +0
2023-06-20 2023-06-16 5.300 0 +0
2023-06-19 2023-06-15 5.300 0 +0
2023-06-16 2023-06-14 5.300 0 +0
2023-06-15 2023-06-13 5.300 0 +0
2023-06-14 2023-06-12 5.300 0 +0
2023-06-13 2023-06-09 5.300 0 +0
2023-06-12 2023-06-08 5.300 0 +0
2023-06-09 2023-06-07 5.300 0 +0
2023-06-08 2023-06-06 5.300 0 +0
2023-06-07 2023-06-05 5.300 0 +0
2023-06-06 2023-06-02 5.300 0 +0
2023-06-05 2023-06-01 5.300 0 +0
2023-06-02 2023-05-31 5.300 0 +0
2023-06-01 2023-05-30 5.300 0 +0
2023-05-31 2023-05-29 5.300 0 +0
2023-05-30 2023-05-25 5.300 0 +0
2023-05-29 2023-05-24 5.300 0 +0
2023-05-25 2023-05-23 5.300 0 +0
2023-05-24 2023-05-22 5.300 0 +0
2023-05-23 2023-05-19 5.350 0 +0
2023-05-22 2023-05-18 5.350 0 +0
2023-05-19 2023-05-17 5.350 0 +0
2023-05-18 2023-05-16 5.800 0 +0
2023-05-17 2023-05-15 5.810 0 +0
2023-05-16 2023-05-12 5.810 0 +0
2023-05-15 2023-05-11 5.810 0 +0
2023-05-12 2023-05-10 5.810 0 +0
2023-05-11 2023-05-09 5.810 0 +0
2023-05-10 2023-05-08 5.810 0 +0
2023-05-09 2023-05-05 5.810 0 +0
2023-05-08 2023-05-04 5.810 0 +0
2023-05-05 2023-05-03 5.810 0 +0
2023-05-04 2023-05-02 5.810 0 +0
2023-05-03 2023-04-28 5.810 0 +0
2023-05-02 2023-04-27 5.810 0 +0
2023-04-28 2023-04-26 5.810 0 +0
2023-04-27 2023-04-25 5.810 0 +0
2023-04-26 2023-04-24 5.810 0 +0
2023-04-25 2023-04-21 5.810 0 +0
2023-04-24 2023-04-20 5.810 0 +0
2023-04-21 2023-04-19 5.810 0 +0
2023-04-20 2023-04-18 5.810 0 +0
2023-04-19 2023-04-17 5.810 0 +0
2023-04-18 2023-04-14 5.810 0 +0
2023-04-17 2023-04-13 6.000 0 +0
2023-04-14 2023-04-12 6.000 0 +0
2023-04-13 2023-04-11 6.000 0 +0
2023-04-12 2023-04-06 6.000 0 +0
2023-04-11 2023-04-04 6.000 0 +0
2023-04-06 2023-04-03 6.000 0 +0
2023-04-04 2023-03-31 6.000 0 +0
2023-04-03 2023-03-30 6.000 0 +0
2023-03-31 2023-03-29 6.000 0 +0
2023-03-30 2023-03-28 6.000 0 +0
2023-03-29 2023-03-27 6.000 0 +0
2023-03-28 2023-03-24 6.000 0 +0
2023-03-27 2023-03-23 6.000 0 +0
2023-03-24 2023-03-22 6.000 0 +0
2023-03-23 2023-03-21 6.000 0 +0
2023-03-22 2023-03-20 6.000 0 +0
2023-03-21 2023-03-17 6.000 0 +0
2023-03-20 2023-03-16 6.000 0 +0
2023-03-17 2023-03-15 6.000 0 +0
2023-03-16 2023-03-14 6.000 0 +0
2023-03-15 2023-03-13 6.000 0 +0
2023-03-14 2023-03-10 6.000 0 +0
2023-03-13 2023-03-09 6.000 0 +0
2023-03-10 2023-03-08 6.000 0 +0
2023-03-09 2023-03-07 6.000 0 +0
2023-03-08 2023-03-06 6.000 0 +0
2023-03-07 2023-03-03 6.000 0 +0
2023-03-06 2023-03-02 6.000 0 +0
2023-03-03 2023-03-01 6.000 0 +0
2023-03-02 2023-02-28 5.830 0 +0
2023-03-01 2023-02-27 5.820 0 +0
2023-02-28 2023-02-24 5.850 0 +0
2023-02-27 2023-02-23 6.000 0 +0
2023-02-24 2023-02-22 6.000 0 +0
2023-02-23 2023-02-21 6.000 0 +0
2023-02-22 2023-02-20 6.050 0 +0
2023-02-21 2023-02-17 6.050 0 +0
2023-02-20 2023-02-16 6.050 0 +0
2023-02-17 2023-02-15 6.000 0 +0
2023-02-16 2023-02-14 6.000 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 6.000 0 +0
2023-02-09 2023-02-07 6.000 0 +0
2023-02-08 2023-02-06 6.000 0 +0
2023-02-07 2023-02-03 6.000 0 +0
2023-02-06 2023-02-02 6.000 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 6.000 0 +0
2023-02-01 2023-01-30 6.000 0 +0
2023-01-31 2023-01-27 6.000 0 +0
2023-01-30 2023-01-26 6.000 0 +0
2023-01-27 2023-01-20 6.000 0 +0
2023-01-26 2023-01-19 6.000 0 +0
2023-01-20 2023-01-18 6.000 0 +0
2023-01-19 2023-01-17 6.000 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.000 0 +0
2023-01-16 2023-01-12 6.000 0 +0
2023-01-13 2023-01-11 6.000 0 +0
2023-01-12 2023-01-10 6.000 0 +0
2023-01-11 2023-01-09 6.000 0 +0
2023-01-10 2023-01-06 6.000 0 +0
2023-01-09 2023-01-05 6.000 0 +0
2023-01-06 2023-01-04 6.000 0 +0
2023-01-05 2023-01-03 6.000 0 +0
2023-01-04 2022-12-30 6.040 0 +0
2023-01-03 2022-12-29 6.040 0 +0
2022-12-30 2022-12-28 6.040 0 +0
2022-12-29 2022-12-23 6.040 0 +0
2022-12-28 2022-12-22 6.040 0 +0
2022-12-23 2022-12-21 6.040 0 +0
2022-12-22 2022-12-20 6.180 0 +0
2022-12-21 2022-12-19 6.180 0 +0
2022-12-20 2022-12-16 6.100 0 +0
2022-12-19 2022-12-15 6.100 0 +0
2022-12-16 2022-12-14 6.100 0 +0
2022-12-15 2022-12-13 6.100 0 +0
2022-12-14 2022-12-12 6.000 0 +0
2022-12-13 2022-12-09 6.000 0 +0
2022-12-12 2022-12-08 6.000 0 +0
2022-12-09 2022-12-07 6.000 0 +0
2022-12-08 2022-12-06 6.000 0 +0
2022-12-07 2022-12-05 6.000 0 +0
2022-12-06 2022-12-02 6.100 0 +0
2022-12-05 2022-12-01 6.100 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.910 0 +0
2022-11-30 2022-11-28 6.000 0 +0
2022-11-29 2022-11-25 6.000 0 +0
2022-11-28 2022-11-24 6.000 0 -5,000
2022-10-31 2022-10-27 6.080 5,000 -2,000 0.00% 30,400
2021-10-04 2021-09-29 7.100 7,000 -6,000 0.00% 49,700
2021-09-27 2021-09-23 7.300 13,000 -11,000 0.00% 94,900
2021-03-18 2021-03-16 7.190 24,000 +2,000 0.00% 172,560
2020-09-29 2020-09-25 6.850 22,000 -7,500 0.00% 150,700
2020-06-30 2020-06-26 7.100 29,500 -1,000 0.00% 209,450
2020-03-27 2020-03-25 7.000 30,500 -2,000 0.00% 213,500
2020-03-16 2020-03-12 7.010 32,500 -1,000 0.00% 227,825
2020-02-26 2020-02-24 6.990 33,500 -55,000 0.00% 234,165
2020-02-24 2020-02-20 7.150 88,500 -6,000 0.00% 632,775
2020-01-31 2020-01-29 6.970 94,500 -47,000 0.00% 658,665
2020-01-08 2020-01-06 6.520 141,500 -500 0.01% 922,580
2019-12-30 2019-12-24 5.600 142,000 +1,500 0.01% 795,200
2019-12-27 2019-12-20 5.680 140,500 +500 0.01% 798,040
2019-11-28 2019-11-26 5.610 140,000 -1,000 0.01% 785,400
2019-11-04 2019-10-31 5.280 141,000 +1,000 0.01% 744,480
2019-11-01 2019-10-30 5.130 140,000 +2,000 0.01% 718,200
2019-08-27 2019-08-23 5.600 138,000 -10,000 0.01% 772,800
2019-08-20 2019-08-16 5.650 148,000 -500 0.01% 836,200
2019-08-06 2019-08-02 5.610 148,500 -2,000 0.01% 833,085
2019-07-16 2019-07-12 5.600 150,500 +2,000 0.01% 842,800
2019-07-08 2019-07-04 5.610 148,500 -500 0.01% 833,085
2019-07-02 2019-06-27 5.890 149,000 -96,500 0.01% 877,610
2019-06-28 2019-06-26 5.930 245,500 -22,000 0.02% 1,455,815
2019-06-26 2019-06-24 5.930 267,500 -26,500 0.02% 1,586,275
2019-06-25 2019-06-21 5.550 294,000 +2,500 0.02% 1,631,700
2019-06-21 2019-06-19 4.970 291,500 +4,000 0.02% 1,448,755
2019-06-20 2019-06-18 5.030 287,500 -30,000 0.02% 1,446,125
2019-06-19 2019-06-17 5.470 317,500 -20,000 0.02% 1,736,725
2019-06-18 2019-06-14 5.270 337,500 -10,000 0.02% 1,778,625
2019-06-17 2019-06-13 5.260 347,500 -10,000 0.02% 1,827,850
2019-06-14 2019-06-12 5.100 357,500 -140,000 0.02% 1,823,250
2019-06-13 2019-06-11 5.120 497,500 -40,000 0.03% 2,547,200
2019-06-12 2019-06-10 4.950 537,500 -10,000 0.03% 2,660,625
2019-06-06 2019-06-04 4.400 547,500 -4,500 0.04% 2,409,000
2019-06-04 2019-05-31 4.563 552,000 +17,328 0.04% 2,518,912
2019-05-28 2019-05-24 4.759 534,672 -13,076 0.04% 2,544,720
2019-05-14 2019-05-09 4.605 547,748 -19,857 0.04% 2,522,129
2019-04-29 2019-04-25 4.439 567,605 +9,686 0.04% 2,519,801
2019-04-24 2019-04-18 5.110 557,919 -48,430 0.04% 2,851,202
2019-04-16 2019-04-12 4.646 606,349 +6,780 0.04% 2,817,000
2019-04-11 2019-04-09 4.532 599,569 -30,027 0.04% 2,717,411
2019-03-13 2019-03-11 4.336 629,596 -8,717 0.04% 2,730,001
2019-03-11 2019-03-07 4.336 638,313 -7,749 0.04% 2,767,799
2019-03-08 2019-03-06 4.357 646,062 +28,090 0.04% 2,814,740
2019-03-07 2019-03-05 4.367 617,972 -9,686 0.04% 2,698,738
2019-03-06 2019-03-04 4.336 627,658 -15,014 0.04% 2,721,598
2019-03-01 2019-02-27 4.181 642,672 +19,372 0.04% 2,687,175
2019-02-20 2019-02-18 3.861 623,300 +8,718 0.04% 2,406,691
2019-02-19 2019-02-15 3.799 614,582 -5,812 0.04% 2,334,959
2019-02-11 2019-02-04 3.603 620,394 +13,076 0.04% 2,235,345
2019-01-30 2019-01-28 3.490 607,318 +9,686 0.04% 2,119,261
2019-01-25 2019-01-23 3.469 597,632 +19,373 0.04% 2,073,121
2019-01-17 2019-01-15 3.521 578,259 +29,058 0.04% 2,035,769
2019-01-15 2019-01-11 3.572 549,201 +5,811 0.04% 1,961,819
2019-01-14 2019-01-10 3.541 543,390 +9,687 0.04% 1,924,232
2018-12-03 2018-11-29 3.810 533,703 -8,718 0.04% 2,033,188
2018-11-07 2018-11-05 3.789 542,421 -5,327 0.04% 2,055,200
2018-11-05 2018-11-01 3.593 547,748 -6,296 0.04% 1,967,939
2018-10-25 2018-10-23 3.551 554,044 -5,328 0.04% 1,967,679
2018-10-15 2018-10-11 3.562 559,372 +4,843 0.04% 1,992,377
2018-10-02 2018-09-27 3.779 554,529 -5,811 0.04% 2,095,352
2018-09-28 2018-09-26 3.737 560,340 +28,089 0.04% 2,094,169
2018-09-18 2018-09-14 4.068 532,251 +7,749 0.04% 2,165,032
2018-08-31 2018-08-29 4.284 524,502 +1,938 0.04% 2,247,227
2018-08-30 2018-08-28 4.284 522,564 +23,731 0.04% 2,238,923
2018-08-29 2018-08-27 4.439 498,833 +12,591 0.03% 2,214,498
2018-08-28 2018-08-24 4.450 486,242 +4,843 0.03% 2,163,622
2018-08-27 2018-08-23 4.594 481,399 +9,687 0.03% 2,211,652
2018-08-16 2018-08-14 4.666 471,712 +3,390 0.03% 2,201,238
2018-08-14 2018-08-10 4.790 468,322 +2,421 0.03% 2,243,438
2018-08-06 2018-08-02 4.697 465,901 +22,763 0.03% 2,188,551
2018-08-03 2018-08-01 4.770 443,138 +9,201 0.03% 2,113,648
2018-08-01 2018-07-30 4.811 433,937 -3,390 0.03% 2,087,681
2018-07-12 2018-07-10 4.832 437,327 -3,390 0.03% 2,113,021
2018-06-22 2018-06-20 4.976 440,717 +3,390 0.03% 2,193,100
2018-06-04 2018-05-31 5.576 437,327 +18,691 0.03% 2,438,470
2018-05-16 2018-05-14 5.651 418,636 +18,544 0.03% 2,365,857
2018-05-02 2018-04-27 5.597 400,092 +6,954 0.03% 2,239,484
2018-04-19 2018-04-17 5.597 393,138 -3,709 0.03% 2,200,559
2018-04-16 2018-04-12 5.835 396,847 +18,544 0.03% 2,315,480
2018-04-06 2018-04-03 6.040 378,303 +25,035 0.03% 2,284,802
2018-04-04 2018-03-29 6.320 353,268 -18,544 0.02% 2,232,660
2018-03-28 2018-03-26 6.223 371,812 +18,544 0.03% 2,313,768
2018-03-23 2018-03-21 6.363 353,268 +13,445 0.02% 2,247,900
2018-03-21 2018-03-19 6.320 339,823 +2,318 0.02% 2,147,687
2018-02-23 2018-02-21 6.568 337,505 -3,246 0.02% 2,216,757
2018-02-22 2018-02-20 6.460 340,751 +3,246 0.02% 2,201,327
2018-02-14 2018-02-12 6.428 337,505 -2,318 0.02% 2,169,437
2018-02-13 2018-02-09 6.320 339,823 -24,108 0.02% 2,147,687
2018-02-08 2018-02-06 6.514 363,931 -9,272 0.03% 2,370,700
2018-02-07 2018-02-05 6.870 373,203 +3,709 0.03% 2,563,924
2018-02-05 2018-02-01 6.999 369,494 -3,709 0.03% 2,586,263
2018-02-01 2018-01-30 6.892 373,203 +3,709 0.03% 2,571,974
2018-01-31 2018-01-29 7.150 369,494 -9,272 0.03% 2,642,053
2018-01-30 2018-01-26 7.183 378,766 -9,272 0.03% 2,720,607
2018-01-29 2018-01-25 7.204 388,038 +9,272 0.03% 2,795,577
2018-01-25 2018-01-23 7.312 378,766 -928 0.03% 2,769,627
2018-01-23 2018-01-19 7.204 379,694 -3,708 0.03% 2,735,463
2018-01-18 2018-01-16 7.226 383,402 -9,273 0.03% 2,770,447
2017-12-20 2017-12-18 6.989 392,675 +928 0.03% 2,744,283
2017-12-19 2017-12-15 7.269 391,747 -12,054 0.03% 2,847,648
2017-12-11 2017-12-07 6.331 403,801 +927 0.03% 2,556,384
2017-12-08 2017-12-06 6.363 402,874 -927 0.03% 2,563,551
2017-12-06 2017-12-04 6.352 403,801 +9,736 0.03% 2,565,094
2017-11-21 2017-11-17 6.579 394,065 +8,345 0.03% 2,592,498
2017-11-09 2017-11-07 6.600 385,720 -928 0.03% 2,545,917
2017-10-13 2017-10-11 6.751 386,648 -7,881 0.03% 2,610,422
2017-10-12 2017-10-10 6.816 394,529 -1,391 0.03% 2,689,160
2017-10-09 2017-10-04 6.816 395,920 -20,862 0.03% 2,698,641
2017-10-04 2017-09-29 6.644 416,782 -2,782 0.03% 2,768,920
2017-09-29 2017-09-27 6.611 419,564 +2,782 0.03% 2,773,827
2017-09-27 2017-09-25 6.579 416,782 +30,134 0.03% 2,741,950
2017-09-22 2017-09-20 6.881 386,648 +2,318 0.03% 2,660,462
2017-09-19 2017-09-15 6.946 384,330 -1,854 0.03% 2,669,383
2017-09-01 2017-08-30 6.999 386,184 +18,544 0.03% 2,703,085
2017-08-29 2017-08-25 7.053 367,640 +29,671 0.03% 2,593,111
2017-08-25 2017-08-22 7.086 337,969 +64,905 0.02% 2,394,765
2017-08-15 2017-08-11 7.312 273,064 -6,491 0.02% 1,996,709
2017-08-10 2017-08-08 7.334 279,555 -7,417 0.02% 2,050,203
2017-08-08 2017-08-04 7.237 286,972 -9,272 0.02% 2,076,743
2017-08-03 2017-08-01 7.496 296,244 +1,854 0.02% 2,220,522
2017-07-20 2017-07-18 7.679 294,390 -44,970 0.02% 2,260,600
2017-07-18 2017-07-14 7.496 339,360 -927 0.02% 2,543,701
2017-06-29 2017-06-27 7.118 340,287 -9,272 0.02% 2,422,200
2017-06-22 2017-06-20 7.053 349,559 +463 0.02% 2,465,579
2017-06-13 2017-06-09 7.269 349,096 -10,199 0.02% 2,537,613
2017-06-12 2017-06-08 7.140 359,295 +51,924 0.03% 2,565,251
2017-06-09 2017-06-07 6.881 307,371 -25,035 0.02% 2,114,970
2017-06-05 2017-06-01 6.805 332,406 +464 0.02% 2,262,137
2017-06-02 2017-05-31 6.848 331,942 -464 0.02% 2,273,299
2017-06-01 2017-05-29 6.913 332,406 -11,590 0.02% 2,297,987
2017-05-26 2017-05-24 6.838 343,996 +15,763 0.02% 2,352,141
2017-05-23 2017-05-19 7.043 328,233 +4,636 0.02% 2,311,618
2017-05-22 2017-05-18 7.021 323,597 +24,107 0.02% 2,271,989
2017-05-19 2017-05-17 7.705 299,490 +5,564 0.02% 2,307,703
2017-05-18 2017-05-16 7.773 293,926 +12,119 0.02% 2,284,668
2017-05-09 2017-05-05 7.469 281,807 +6,667 0.02% 2,104,878
2017-05-08 2017-05-04 7.570 275,140 +15,113 0.02% 2,082,935
2017-04-21 2017-04-19 7.559 260,027 +10,223 0.02% 1,965,598
2017-04-20 2017-04-18 7.638 249,804 +34,226 0.02% 1,907,990
2017-04-19 2017-04-13 7.649 215,578 +8,890 0.02% 1,648,999
2017-04-13 2017-04-11 7.683 206,688 -8,446 0.02% 1,587,973
2017-03-31 2017-03-29 7.874 215,134 +20,447 0.02% 1,694,003
2017-03-30 2017-03-28 7.930 194,687 +2,667 0.01% 1,543,949
2017-03-29 2017-03-27 7.964 192,020 +444 0.01% 1,529,279
2017-03-28 2017-03-24 8.144 191,576 +1,778 0.01% 1,560,223
2017-03-22 2017-03-20 8.324 189,798 -17,779 0.01% 1,579,903
2017-03-17 2017-03-15 8.324 207,577 +57,784 0.02% 1,727,897
2017-03-16 2017-03-14 8.167 149,793 +19,557 0.01% 1,223,306
2017-03-15 2017-03-13 8.144 130,236 +26,670 0.01% 1,060,661
2017-03-14 2017-03-10 8.155 103,566 +4,445 0.01% 844,622
2017-03-09 2017-03-07 8.099 99,121 +4,444 0.01% 802,796
2017-03-08 2017-03-06 8.324 94,677 +6,223 0.01% 788,103
2017-02-17 2017-02-15 9.112 88,454 +9,779 0.01% 805,953
2017-01-12 2017-01-10 8.875 78,675 +5,334 0.01% 698,266
2016-11-24 2016-11-22 8.695 73,341 +8,890 0.01% 637,725
2016-11-04 2016-11-02 8.482 64,451 +444 0.00% 546,648
2016-11-01 2016-10-28 8.617 64,007 +8,890 0.00% 551,523
2016-10-24 2016-10-19 8.920 55,117 +11,112 0.00% 491,661
2016-10-17 2016-10-13 8.999 44,005 +2,223 0.00% 396,004
2016-10-03 2016-09-29 8.965 41,782 +8,890 0.00% 374,589
2016-09-22 2016-09-20 9.258 32,892 -889 0.00% 304,507
2016-09-21 2016-09-19 9.280 33,781 +4,445 0.00% 313,497
2016-09-20 2016-09-15 8.853 29,336 +1,778 0.00% 259,706
2016-09-15 2016-09-13 9.674 27,558 +889 0.00% 266,596
2016-09-14 2016-09-12 9.854 26,669 +3,555 0.00% 262,795
2016-09-12 2016-09-08 10.349 23,114 -889 0.00% 239,205
2016-09-02 2016-08-31 9.573 24,003 +4,445 0.00% 229,775
2016-08-29 2016-08-25 9.876 19,558 +1,778 0.00% 193,164
2016-08-12 2016-08-10 10.293 17,780 +8,890 0.00% 183,004
2016-08-10 2016-08-08 10.191 8,890 +4,445 0.00% 90,602
2016-08-05 2016-08-03 10.686 4,445 -4,445 0.00% 47,501
2016-06-22 2016-06-20 10.146 8,890 +8,890 0.00% 90,202
2016-06-06 2016-06-02 9.506 0 -2,569
2016-05-26 2016-05-24 10.171 2,569 +2,569 0.00% 26,130
2016-04-18 2016-04-14 13.219 0 -8,563
2016-03-23 2016-03-21 11.911 8,563 +8,563 0.00% 101,995
2015-09-21 2015-09-17 14.130 0 -20,980
2015-09-18 2015-09-16 14.013 20,980 -14,558 0.00% 293,996
2015-09-17 2015-09-15 13.920 35,538 -7,707 0.00% 494,679
2015-09-16 2015-09-14 14.013 43,245 -15,414 0.00% 605,998
2015-09-15 2015-09-11 13.990 58,659 -15,414 0.00% 820,627
2015-09-11 2015-09-09 13.990 74,073 -25,691 0.01% 1,036,265
2015-09-10 2015-09-08 14.013 99,764 -15,414 0.01% 1,398,007
2015-09-09 2015-09-07 14.013 115,178 -35,966 0.01% 1,614,005
2015-09-08 2015-09-04 13.009 151,144 -37,679 0.01% 1,966,212
2015-08-14 2015-08-12 9.237 188,823 -8,563 0.01% 1,744,157
2015-08-12 2015-08-10 9.692 197,386 +8,563 0.01% 1,913,148
2015-07-31 2015-07-29 10.568 188,823 -4,281 0.01% 1,995,527
2015-07-15 2015-07-13 10.195 193,104 -8,564 0.01% 1,968,610
2015-07-02 2015-06-29 9.879 201,668 -8,563 0.02% 1,992,331
2015-06-30 2015-06-26 10.136 210,231 -13,702 0.02% 2,130,937
2015-06-29 2015-06-25 10.265 223,933 -4,281 0.02% 2,298,588
2015-06-17 2015-06-15 9.330 228,214 +10,276 0.02% 2,129,331
2015-06-15 2015-06-11 9.307 217,938 +12,845 0.02% 2,028,362
2015-06-04 2015-06-02 10.361 205,093 +11,668 0.02% 2,125,002
2015-05-29 2015-05-27 10.873 193,425 +3,696 0.02% 2,103,019
2015-05-28 2015-05-26 11.019 189,729 +4,107 0.01% 2,090,554
2015-05-27 2015-05-22 10.678 185,622 +8,213 0.01% 1,982,020
2015-05-19 2015-05-15 11.262 177,409 +4,107 0.01% 1,998,004
2015-05-05 2015-04-30 11.457 173,302 -10,677 0.01% 1,985,511
2015-05-04 2015-04-29 10.933 183,979 -5,750 0.01% 2,011,517
2015-04-28 2015-04-24 10.958 189,729 -30,389 0.01% 2,079,004
2015-04-27 2015-04-23 10.958 220,118 +9,856 0.02% 2,411,999
2015-04-24 2015-04-22 10.653 210,262 +6,571 0.02% 2,239,999
2015-04-23 2015-04-21 10.105 203,691 +21,354 0.02% 2,058,396
2015-04-22 2015-04-20 9.996 182,337 +42,710 0.01% 1,822,624
2015-04-21 2015-04-17 9.996 139,627 +16,427 0.01% 1,395,698
2015-04-20 2015-04-16 10.105 123,200 +14,784 0.01% 1,244,996
2015-04-17 2015-04-15 10.179 108,416 +17,248 0.01% 1,103,516
2015-04-14 2015-04-10 9.740 91,168 +31,210 0.01% 887,997
2015-04-13 2015-04-09 9.679 59,958 +13,142 0.00% 580,354
2015-04-02 2015-03-31 9.302 46,816 -1,643 0.00% 435,478
2015-03-25 2015-03-23 9.314 48,459 -53,387 0.00% 451,352
2015-03-24 2015-03-20 9.606 101,846 -1,232 0.01% 978,363
2015-03-18 2015-03-16 9.180 103,078 -8,624 0.01% 946,273
2015-03-16 2015-03-12 9.131 111,702 -5,338 0.01% 1,020,003
2015-03-09 2015-03-05 8.912 117,040 +8,624 0.01% 1,043,096
2015-03-06 2015-03-04 9.046 108,416 +5,338 0.01% 980,757
2015-03-03 2015-02-27 9.083 103,078 +1,643 0.01% 936,233
2015-02-06 2015-02-04 9.131 101,435 -2,464 0.01% 926,250
2015-02-04 2015-02-02 9.119 103,899 -411 0.01% 947,485
2015-02-02 2015-01-29 9.192 104,310 -23,408 0.01% 958,853
2015-01-30 2015-01-28 9.217 127,718 -6,570 0.01% 1,177,137
2015-01-23 2015-01-21 9.265 134,288 -4,107 0.01% 1,244,231
2015-01-22 2015-01-20 9.241 138,395 -4,107 0.01% 1,278,914
2015-01-21 2015-01-19 9.229 142,502 +8,214 0.01% 1,315,132
2015-01-14 2015-01-12 9.205 134,288 +16,426 0.01% 1,236,056
2015-01-13 2015-01-09 9.278 117,862 -8,213 0.01% 1,093,472
2015-01-12 2015-01-08 9.229 126,075 +58,315 0.01% 1,163,529
2015-01-09 2015-01-07 9.205 67,760 -7,803 0.01% 623,698
2015-01-07 2015-01-05 9.338 75,563 -14,784 0.01% 705,641
2015-01-06 2015-01-02 9.338 90,347 +4,107 0.01% 843,700
2015-01-05 2014-12-31 9.338 86,240 -5,750 0.01% 805,347
2015-01-02 2014-12-29 9.229 91,990 0.01% 848,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top