History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 93,500 | +0 | 0.00% | 147,730 |
| 2025-10-13 | 2025-10-09 | 1.580 | 93,500 | +0 | 0.00% | 147,730 |
| 2025-10-10 | 2025-10-08 | 1.560 | 93,500 | +0 | 0.00% | 145,860 |
| 2025-10-09 | 2025-10-06 | 1.550 | 93,500 | +0 | 0.00% | 144,925 |
| 2025-10-08 | 2025-10-03 | 1.570 | 93,500 | +0 | 0.00% | 146,795 |
| 2025-10-06 | 2025-10-02 | 1.550 | 93,500 | +0 | 0.00% | 144,925 |
| 2025-10-03 | 2025-09-30 | 1.540 | 93,500 | +0 | 0.00% | 143,990 |
| 2025-10-02 | 2025-09-29 | 1.560 | 93,500 | +0 | 0.00% | 145,860 |
| 2025-09-30 | 2025-09-26 | 1.550 | 93,500 | +0 | 0.00% | 144,925 |
| 2025-09-29 | 2025-09-25 | 1.540 | 93,500 | +0 | 0.00% | 143,990 |
| 2025-09-26 | 2025-09-24 | 1.550 | 93,500 | +0 | 0.00% | 144,925 |
| 2025-09-25 | 2025-09-23 | 1.550 | 93,500 | +0 | 0.00% | 144,925 |
| 2025-09-24 | 2025-09-22 | 1.540 | 93,500 | +0 | 0.00% | 143,990 |
| 2025-09-23 | 2025-09-19 | 1.550 | 93,500 | +0 | 0.00% | 144,925 |
| 2025-09-22 | 2025-09-18 | 1.550 | 93,500 | +0 | 0.00% | 144,925 |
| 2025-09-19 | 2025-09-17 | 1.540 | 93,500 | +0 | 0.00% | 143,990 |
| 2025-09-18 | 2025-09-16 | 1.550 | 93,500 | +0 | 0.00% | 144,925 |
| 2025-09-17 | 2025-09-15 | 1.540 | 93,500 | +0 | 0.00% | 143,990 |
| 2025-09-16 | 2025-09-12 | 1.270 | 93,500 | +0 | 0.00% | 118,745 |
| 2025-09-15 | 2025-09-11 | 1.280 | 93,500 | +0 | 0.00% | 119,680 |
| 2025-09-12 | 2025-09-10 | 1.290 | 93,500 | +0 | 0.00% | 120,615 |
| 2025-09-11 | 2025-09-09 | 1.270 | 93,500 | +0 | 0.00% | 118,745 |
| 2025-09-10 | 2025-09-08 | 1.270 | 93,500 | +0 | 0.00% | 118,745 |
| 2025-09-09 | 2025-09-05 | 1.270 | 93,500 | +0 | 0.00% | 118,745 |
| 2025-09-08 | 2025-09-04 | 1.270 | 93,500 | +0 | 0.00% | 118,745 |
| 2025-09-05 | 2025-09-03 | 1.270 | 93,500 | +0 | 0.00% | 118,745 |
| 2025-09-04 | 2025-09-02 | 1.260 | 93,500 | +0 | 0.00% | 117,810 |
| 2025-09-03 | 2025-09-01 | 1.270 | 93,500 | +0 | 0.00% | 118,745 |
| 2025-09-02 | 2025-08-29 | 1.270 | 93,500 | +0 | 0.00% | 118,745 |
| 2025-09-01 | 2025-08-28 | 1.270 | 93,500 | +0 | 0.00% | 118,745 |
| 2025-08-29 | 2025-08-27 | 1.270 | 93,500 | +0 | 0.00% | 118,745 |
| 2025-08-28 | 2025-08-26 | 1.140 | 93,500 | +0 | 0.00% | 106,590 |
| 2025-08-27 | 2025-08-25 | 1.140 | 93,500 | +0 | 0.00% | 106,590 |
| 2025-08-26 | 2025-08-22 | 1.140 | 93,500 | +0 | 0.00% | 106,590 |
| 2025-08-25 | 2025-08-21 | 1.140 | 93,500 | +0 | 0.00% | 106,590 |
| 2025-08-22 | 2025-08-20 | 1.140 | 93,500 | +0 | 0.00% | 106,590 |
| 2025-08-21 | 2025-08-19 | 1.140 | 93,500 | +0 | 0.00% | 106,590 |
| 2025-08-20 | 2025-08-18 | 1.140 | 93,500 | +0 | 0.00% | 106,590 |
| 2025-08-19 | 2025-08-15 | 1.140 | 93,500 | +0 | 0.00% | 106,590 |
| 2025-08-18 | 2025-08-14 | 1.140 | 93,500 | +0 | 0.00% | 106,590 |
| 2025-08-15 | 2025-08-13 | 1.120 | 93,500 | +0 | 0.00% | 104,720 |
| 2025-08-14 | 2025-08-12 | 1.110 | 93,500 | +0 | 0.00% | 103,785 |
| 2025-08-13 | 2025-08-11 | 1.130 | 93,500 | +0 | 0.00% | 105,655 |
| 2025-08-12 | 2025-08-08 | 1.120 | 93,500 | +0 | 0.00% | 104,720 |
| 2025-08-11 | 2025-08-07 | 1.110 | 93,500 | +0 | 0.00% | 103,785 |
| 2025-08-08 | 2025-08-06 | 1.180 | 93,500 | +0 | 0.00% | 110,330 |
| 2025-08-07 | 2025-08-05 | 1.080 | 93,500 | +0 | 0.00% | 100,980 |
| 2025-08-06 | 2025-08-04 | 1.150 | 93,500 | +0 | 0.00% | 107,525 |
| 2025-08-05 | 2025-08-01 | 1.200 | 93,500 | +0 | 0.00% | 112,200 |
| 2025-08-04 | 2025-07-31 | 1.190 | 93,500 | +0 | 0.00% | 111,265 |
| 2025-08-01 | 2025-07-30 | 1.290 | 93,500 | +0 | 0.00% | 120,615 |
| 2025-07-31 | 2025-07-29 | 1.240 | 93,500 | +0 | 0.00% | 115,940 |
| 2025-07-30 | 2025-07-28 | 1.250 | 93,500 | +0 | 0.00% | 116,875 |
| 2025-07-29 | 2025-07-25 | 1.300 | 93,500 | +0 | 0.00% | 121,550 |
| 2025-07-28 | 2025-07-24 | 1.360 | 93,500 | +0 | 0.00% | 127,160 |
| 2025-07-25 | 2025-07-23 | 1.320 | 93,500 | +0 | 0.00% | 123,420 |
| 2025-07-24 | 2025-07-22 | 1.280 | 93,500 | +0 | 0.00% | 119,680 |
| 2025-07-23 | 2025-07-21 | 1.300 | 93,500 | +0 | 0.00% | 121,550 |
| 2025-07-22 | 2025-07-18 | 1.320 | 93,500 | +0 | 0.00% | 123,420 |
| 2025-07-21 | 2025-07-17 | 1.300 | 93,500 | +0 | 0.00% | 121,550 |
| 2025-07-18 | 2025-07-16 | 1.320 | 93,500 | +0 | 0.00% | 123,420 |
| 2025-07-17 | 2025-07-15 | 1.440 | 93,500 | +0 | 0.00% | 134,640 |
| 2025-07-16 | 2025-07-14 | 1.420 | 93,500 | +0 | 0.00% | 132,770 |
| 2025-07-15 | 2025-07-11 | 1.420 | 93,500 | +0 | 0.00% | 132,770 |
| 2025-07-14 | 2025-07-10 | 1.400 | 93,500 | +0 | 0.00% | 130,900 |
| 2025-07-11 | 2025-07-09 | 1.340 | 93,500 | +0 | 0.00% | 125,290 |
| 2025-07-10 | 2025-07-08 | 1.430 | 93,500 | +0 | 0.00% | 133,705 |
| 2025-07-09 | 2025-07-07 | 1.360 | 93,500 | +0 | 0.00% | 127,160 |
| 2025-07-08 | 2025-07-04 | 1.330 | 93,500 | +0 | 0.00% | 124,355 |
| 2025-07-07 | 2025-07-03 | 1.340 | 93,500 | +0 | 0.00% | 125,290 |
| 2025-07-04 | 2025-07-02 | 1.270 | 93,500 | +0 | 0.00% | 118,745 |
| 2025-07-03 | 2025-06-30 | 1.250 | 93,500 | +0 | 0.00% | 116,875 |
| 2025-07-02 | 2025-06-27 | 1.280 | 93,500 | +0 | 0.00% | 119,680 |
| 2025-06-30 | 2025-06-26 | 1.300 | 93,500 | +0 | 0.00% | 121,550 |
| 2025-06-27 | 2025-06-25 | 1.220 | 93,500 | +0 | 0.00% | 114,070 |
| 2025-06-26 | 2025-06-24 | 1.220 | 93,500 | +0 | 0.00% | 114,070 |
| 2025-06-25 | 2025-06-23 | 1.220 | 93,500 | +0 | 0.00% | 114,070 |
| 2025-06-24 | 2025-06-20 | 1.230 | 93,500 | +0 | 0.00% | 115,005 |
| 2025-06-23 | 2025-06-19 | 1.220 | 93,500 | +0 | 0.00% | 114,070 |
| 2025-06-20 | 2025-06-18 | 1.200 | 93,500 | +0 | 0.00% | 112,200 |
| 2025-06-19 | 2025-06-17 | 1.200 | 93,500 | +0 | 0.00% | 112,200 |
| 2025-06-18 | 2025-06-16 | 1.220 | 93,500 | +0 | 0.00% | 114,070 |
| 2025-06-17 | 2025-06-13 | 1.220 | 93,500 | +0 | 0.00% | 114,070 |
| 2025-06-16 | 2025-06-12 | 1.220 | 93,500 | +0 | 0.00% | 114,070 |
| 2025-06-13 | 2025-06-11 | 1.100 | 93,500 | +0 | 0.00% | 102,850 |
| 2025-06-12 | 2025-06-10 | 1.030 | 93,500 | +1,000 | 0.00% | 96,305 |
| 2025-06-10 | 2025-06-06 | 0.990 | 92,500 | -18,000 | 0.00% | 91,575 |
| 2024-10-24 | 2024-10-22 | 1.250 | 110,500 | -30,000 | 0.00% | 138,125 |
| 2024-10-08 | 2024-10-04 | 2.000 | 140,500 | +30,000 | 0.01% | 281,000 |
| 2024-10-04 | 2024-10-02 | 0.920 | 110,500 | -122,000 | 0.00% | 101,660 |
| 2024-10-03 | 2024-09-30 | 0.700 | 232,500 | -100,000 | 0.01% | 162,750 |
| 2024-10-02 | 2024-09-27 | 0.760 | 332,500 | -15,500 | 0.01% | 252,700 |
| 2024-09-02 | 2024-08-29 | 0.710 | 348,000 | -60,000 | 0.01% | 247,080 |
| 2024-08-20 | 2024-08-16 | 0.700 | 408,000 | -50,000 | 0.02% | 285,600 |
| 2024-06-18 | 2024-06-14 | 0.750 | 458,000 | -13,000 | 0.02% | 343,500 |
| 2024-05-23 | 2024-05-21 | 0.850 | 471,000 | -20,000 | 0.02% | 400,350 |
| 2024-05-20 | 2024-05-16 | 0.840 | 491,000 | +347,500 | 0.02% | 412,440 |
| 2024-05-14 | 2024-05-10 | 0.750 | 143,500 | +20,000 | 0.01% | 107,625 |
| 2024-02-22 | 2024-02-20 | 0.820 | 123,500 | +4,000 | 0.01% | 101,270 |
| 2024-01-24 | 2024-01-22 | 0.680 | 119,500 | -1,000 | 0.01% | 81,260 |
| 2024-01-18 | 2024-01-16 | 0.810 | 120,500 | +7,000 | 0.01% | 97,605 |
| 2023-12-08 | 2023-12-06 | 1.190 | 113,500 | +500 | 0.00% | 135,065 |
| 2023-12-07 | 2023-12-05 | 1.200 | 113,000 | +10,000 | 0.00% | 135,600 |
| 2023-12-01 | 2023-11-29 | 1.330 | 103,000 | +10,000 | 0.00% | 136,990 |
| 2023-11-22 | 2023-11-20 | 1.460 | 93,000 | +3,000 | 0.00% | 135,780 |
| 2023-11-13 | 2023-11-09 | 1.790 | 90,000 | +500 | 0.00% | 161,100 |
| 2023-10-25 | 2023-10-20 | 2.310 | 89,500 | +2,000 | 0.00% | 206,745 |
| 2022-08-16 | 2022-08-12 | 6.000 | 87,500 | -500 | 0.00% | 525,000 |
| 2022-07-21 | 2022-07-19 | 6.000 | 88,000 | +500 | 0.00% | 528,000 |
| 2021-08-20 | 2021-08-18 | 6.900 | 87,500 | -30,000 | 0.00% | 603,750 |
| 2021-06-15 | 2021-06-10 | 7.400 | 117,500 | -9,500 | 0.01% | 869,500 |
| 2021-01-06 | 2021-01-04 | 7.260 | 127,000 | -500 | 0.01% | 922,020 |
| 2020-10-09 | 2020-10-07 | 6.850 | 127,500 | -50,000 | 0.01% | 873,375 |
| 2020-06-11 | 2020-06-09 | 7.200 | 177,500 | -349,000 | 0.01% | 1,278,000 |
| 2020-03-24 | 2020-03-20 | 6.450 | 526,500 | -10,000 | 0.02% | 3,395,925 |
| 2020-02-13 | 2020-02-11 | 7.240 | 536,500 | -5,000 | 0.02% | 3,884,260 |
| 2020-01-31 | 2020-01-29 | 6.970 | 541,500 | -16,500 | 0.02% | 3,774,255 |
| 2020-01-10 | 2020-01-08 | 6.660 | 558,000 | -10,000 | 0.02% | 3,716,280 |
| 2020-01-08 | 2020-01-06 | 6.520 | 568,000 | -8,000 | 0.02% | 3,703,360 |
| 2020-01-07 | 2020-01-03 | 6.590 | 576,000 | -5,000 | 0.02% | 3,795,840 |
| 2019-11-25 | 2019-11-21 | 5.600 | 581,000 | -7,000 | 0.04% | 3,253,600 |
| 2019-10-18 | 2019-10-16 | 5.600 | 588,000 | -100,000 | 0.04% | 3,292,800 |
| 2019-10-16 | 2019-10-14 | 5.640 | 688,000 | -100,000 | 0.04% | 3,880,320 |
| 2019-10-03 | 2019-09-30 | 5.650 | 788,000 | -43,000 | 0.05% | 4,452,200 |
| 2019-09-12 | 2019-09-10 | 5.690 | 831,000 | -6,000 | 0.05% | 4,728,390 |
| 2019-08-21 | 2019-08-19 | 5.610 | 837,000 | -1,000 | 0.05% | 4,695,570 |
| 2019-08-16 | 2019-08-14 | 5.600 | 838,000 | -60,000 | 0.05% | 4,692,800 |
| 2019-07-30 | 2019-07-26 | 5.600 | 898,000 | -10,000 | 0.06% | 5,028,800 |
| 2019-07-04 | 2019-07-02 | 5.690 | 908,000 | +5,000 | 0.06% | 5,166,520 |
| 2019-07-03 | 2019-06-28 | 5.850 | 903,000 | -50,000 | 0.06% | 5,282,550 |
| 2019-07-02 | 2019-06-27 | 5.890 | 953,000 | -30,000 | 0.06% | 5,613,170 |
| 2019-06-26 | 2019-06-24 | 5.930 | 983,000 | -10,000 | 0.06% | 5,829,190 |
| 2019-06-25 | 2019-06-21 | 5.550 | 993,000 | +7,000 | 0.06% | 5,511,150 |
| 2019-06-20 | 2019-06-18 | 5.030 | 986,000 | +3,000 | 0.06% | 4,959,580 |
| 2019-06-13 | 2019-06-11 | 5.120 | 983,000 | -20,000 | 0.06% | 5,032,960 |
| 2019-06-10 | 2019-06-05 | 4.700 | 1,003,000 | -13,000 | 0.07% | 4,714,100 |
| 2019-06-04 | 2019-05-31 | 4.563 | 1,016,000 | +31,894 | 0.07% | 4,636,258 |
| 2019-05-28 | 2019-05-24 | 4.759 | 984,106 | -15,014 | 0.07% | 4,683,758 |
| 2019-05-14 | 2019-05-09 | 4.605 | 999,120 | +435,390 | 0.07% | 4,600,490 |
| 2019-05-10 | 2019-05-08 | 4.646 | 563,730 | +125,919 | 0.04% | 2,618,999 |
| 2019-05-09 | 2019-05-07 | 4.439 | 437,811 | +135,121 | 0.03% | 1,943,599 |
| 2019-05-06 | 2019-05-02 | 4.759 | 302,690 | -4,359 | 0.02% | 1,440,624 |
| 2019-04-26 | 2019-04-24 | 4.367 | 307,049 | -18,888 | 0.02% | 1,340,910 |
| 2019-04-25 | 2019-04-23 | 4.398 | 325,937 | +9,202 | 0.02% | 1,433,491 |
| 2019-04-18 | 2019-04-16 | 4.821 | 316,735 | -9,686 | 0.02% | 1,527,090 |
| 2019-04-16 | 2019-04-12 | 4.646 | 326,421 | -9,686 | 0.02% | 1,516,499 |
| 2019-04-04 | 2019-04-02 | 4.336 | 336,107 | -29,058 | 0.02% | 1,457,399 |
| 2019-03-28 | 2019-03-26 | 4.553 | 365,165 | -9,687 | 0.02% | 1,662,568 |
| 2019-02-27 | 2019-02-25 | 4.130 | 374,852 | -19,372 | 0.03% | 1,548,002 |
| 2019-02-25 | 2019-02-21 | 4.057 | 394,224 | +485 | 0.03% | 1,599,511 |
| 2019-02-15 | 2019-02-13 | 3.748 | 393,739 | +9,686 | 0.03% | 1,475,593 |
| 2019-02-08 | 2019-01-31 | 3.562 | 384,053 | -8,718 | 0.03% | 1,367,924 |
| 2019-02-01 | 2019-01-30 | 3.531 | 392,771 | -968 | 0.03% | 1,386,811 |
| 2019-01-14 | 2019-01-10 | 3.541 | 393,739 | +9,686 | 0.03% | 1,394,293 |
| 2019-01-03 | 2018-12-31 | 3.521 | 384,053 | +2,905 | 0.03% | 1,352,064 |
| 2018-12-28 | 2018-12-24 | 3.531 | 381,148 | +7,749 | 0.03% | 1,345,772 |
| 2018-12-10 | 2018-12-06 | 3.903 | 373,399 | -2,905 | 0.03% | 1,457,191 |
| 2018-11-05 | 2018-11-01 | 3.593 | 376,304 | +1,937 | 0.03% | 1,351,978 |
| 2018-10-12 | 2018-10-10 | 3.737 | 374,367 | +2,421 | 0.03% | 1,399,129 |
| 2018-10-08 | 2018-10-04 | 3.820 | 371,946 | +2,422 | 0.02% | 1,420,801 |
| 2018-09-12 | 2018-09-10 | 4.047 | 369,524 | -4,359 | 0.02% | 1,495,479 |
| 2018-09-10 | 2018-09-06 | 4.099 | 373,883 | -2,421 | 0.03% | 1,532,420 |
| 2018-09-06 | 2018-09-04 | 4.202 | 376,304 | +2,905 | 0.03% | 1,581,193 |
| 2018-09-05 | 2018-09-03 | 4.181 | 373,399 | +3,875 | 0.03% | 1,561,276 |
| 2018-09-04 | 2018-08-31 | 4.233 | 369,524 | +2,906 | 0.02% | 1,564,149 |
| 2018-08-29 | 2018-08-27 | 4.439 | 366,618 | +17,435 | 0.02% | 1,627,548 |
| 2018-06-29 | 2018-06-27 | 4.770 | 349,183 | +58,116 | 0.02% | 1,665,508 |
| 2018-06-19 | 2018-06-14 | 5.234 | 291,067 | -19,856 | 0.02% | 1,523,535 |
| 2018-06-11 | 2018-06-07 | 5.255 | 310,923 | +5,327 | 0.02% | 1,633,888 |
| 2018-06-04 | 2018-05-31 | 5.576 | 305,596 | +13,060 | 0.02% | 1,703,958 |
| 2018-05-28 | 2018-05-24 | 5.554 | 292,536 | +4,636 | 0.02% | 1,624,827 |
| 2018-05-24 | 2018-05-21 | 5.662 | 287,900 | +14,836 | 0.02% | 1,630,128 |
| 2018-04-24 | 2018-04-20 | 5.543 | 273,064 | +3,709 | 0.02% | 1,513,729 |
| 2018-04-23 | 2018-04-19 | 5.597 | 269,355 | +8,345 | 0.02% | 1,507,694 |
| 2018-04-20 | 2018-04-18 | 5.543 | 261,010 | +2,781 | 0.02% | 1,446,908 |
| 2018-04-16 | 2018-04-12 | 5.835 | 258,229 | +9,272 | 0.02% | 1,506,687 |
| 2018-04-04 | 2018-03-29 | 6.320 | 248,957 | +9,273 | 0.02% | 1,573,413 |
| 2018-03-29 | 2018-03-27 | 6.352 | 239,684 | +463 | 0.02% | 1,522,562 |
| 2018-03-20 | 2018-03-16 | 6.201 | 239,221 | -13,908 | 0.02% | 1,483,501 |
| 2018-03-07 | 2018-03-05 | 6.439 | 253,129 | +1,854 | 0.02% | 1,629,810 |
| 2018-02-26 | 2018-02-22 | 6.471 | 251,275 | +4,636 | 0.02% | 1,626,002 |
| 2018-02-22 | 2018-02-20 | 6.460 | 246,639 | +9,273 | 0.02% | 1,593,343 |
| 2018-02-21 | 2018-02-15 | 6.568 | 237,366 | +2,781 | 0.02% | 1,559,037 |
| 2018-02-20 | 2018-02-13 | 6.449 | 234,585 | +4,636 | 0.02% | 1,512,941 |
| 2018-02-13 | 2018-02-09 | 6.320 | 229,949 | +2,782 | 0.02% | 1,453,282 |
| 2018-02-08 | 2018-02-06 | 6.514 | 227,167 | +2,318 | 0.02% | 1,479,799 |
| 2018-02-07 | 2018-02-05 | 6.870 | 224,849 | +2,318 | 0.02% | 1,544,725 |
| 2018-02-05 | 2018-02-01 | 6.999 | 222,531 | -2,782 | 0.02% | 1,557,600 |
| 2018-02-02 | 2018-01-31 | 6.902 | 225,313 | +2,782 | 0.02% | 1,555,202 |
| 2018-01-31 | 2018-01-29 | 7.150 | 222,531 | -9,272 | 0.02% | 1,591,200 |
| 2018-01-30 | 2018-01-26 | 7.183 | 231,803 | +12,517 | 0.02% | 1,664,999 |
| 2018-01-29 | 2018-01-25 | 7.204 | 219,286 | +1,855 | 0.02% | 1,579,822 |
| 2018-01-26 | 2018-01-24 | 7.442 | 217,431 | -12,981 | 0.02% | 1,618,047 |
| 2018-01-24 | 2018-01-22 | 7.226 | 230,412 | +4,636 | 0.02% | 1,664,948 |
| 2018-01-23 | 2018-01-19 | 7.204 | 225,776 | +4,636 | 0.02% | 1,626,578 |
| 2018-01-18 | 2018-01-16 | 7.226 | 221,140 | -4,173 | 0.02% | 1,597,948 |
| 2018-01-16 | 2018-01-12 | 7.010 | 225,313 | -463 | 0.02% | 1,579,502 |
| 2017-12-29 | 2017-12-27 | 6.590 | 225,776 | +4,636 | 0.02% | 1,487,783 |
| 2017-12-21 | 2017-12-19 | 6.838 | 221,140 | -1,855 | 0.02% | 1,512,089 |
| 2017-12-19 | 2017-12-15 | 7.269 | 222,995 | -20,398 | 0.02% | 1,620,973 |
| 2017-12-18 | 2017-12-14 | 6.730 | 243,393 | -18,545 | 0.02% | 1,637,998 |
| 2017-12-14 | 2017-12-12 | 6.439 | 261,938 | +464 | 0.02% | 1,686,528 |
| 2017-12-12 | 2017-12-08 | 6.406 | 261,474 | +1,854 | 0.02% | 1,675,080 |
| 2017-12-06 | 2017-12-04 | 6.352 | 259,620 | -16,226 | 0.02% | 1,649,203 |
| 2017-11-03 | 2017-11-01 | 6.600 | 275,846 | +1,855 | 0.02% | 1,820,702 |
| 2017-11-01 | 2017-10-30 | 6.633 | 273,991 | +927 | 0.02% | 1,817,323 |
| 2017-10-04 | 2017-09-29 | 6.644 | 273,064 | +3,709 | 0.02% | 1,814,119 |
| 2017-09-25 | 2017-09-21 | 6.881 | 269,355 | +26,889 | 0.02% | 1,853,388 |
| 2017-08-31 | 2017-08-29 | 6.989 | 242,466 | +7,418 | 0.02% | 1,694,519 |
| 2017-08-17 | 2017-08-15 | 7.161 | 235,048 | +9,272 | 0.02% | 1,683,237 |
| 2017-08-15 | 2017-08-11 | 7.312 | 225,776 | -25,962 | 0.02% | 1,650,928 |
| 2017-08-04 | 2017-08-02 | 7.431 | 251,738 | -9,272 | 0.02% | 1,870,633 |
| 2017-07-26 | 2017-07-24 | 7.528 | 261,010 | +1,854 | 0.02% | 1,964,867 |
| 2017-07-21 | 2017-07-19 | 7.657 | 259,156 | +24,571 | 0.02% | 1,984,451 |
| 2017-07-20 | 2017-07-18 | 7.679 | 234,585 | -9,272 | 0.02% | 1,801,362 |
| 2017-07-14 | 2017-07-12 | 7.550 | 243,857 | -9,272 | 0.02% | 1,841,001 |
| 2017-07-13 | 2017-07-11 | 7.366 | 253,129 | -6,491 | 0.02% | 1,864,590 |
| 2017-07-12 | 2017-07-10 | 7.226 | 259,620 | -9,272 | 0.02% | 1,876,003 |
| 2017-06-27 | 2017-06-23 | 6.999 | 268,892 | +928 | 0.02% | 1,882,102 |
| 2017-06-20 | 2017-06-16 | 7.053 | 267,964 | +9,272 | 0.02% | 1,890,057 |
| 2017-06-19 | 2017-06-15 | 7.172 | 258,692 | +927 | 0.02% | 1,855,348 |
| 2017-06-13 | 2017-06-09 | 7.269 | 257,765 | +5,100 | 0.02% | 1,873,719 |
| 2017-05-29 | 2017-05-25 | 6.902 | 252,665 | -1,391 | 0.02% | 1,743,997 |
| 2017-05-22 | 2017-05-18 | 7.021 | 254,056 | +1,854 | 0.02% | 1,783,738 |
| 2017-05-18 | 2017-05-16 | 7.773 | 252,202 | +10,399 | 0.02% | 1,960,350 |
| 2017-05-09 | 2017-05-05 | 7.469 | 241,803 | -16,002 | 0.02% | 1,806,079 |
| 2017-05-05 | 2017-05-02 | 7.514 | 257,805 | -17,779 | 0.02% | 1,937,202 |
| 2017-05-02 | 2017-04-27 | 7.537 | 275,584 | +8,889 | 0.02% | 2,076,997 |
| 2017-04-19 | 2017-04-13 | 7.649 | 266,695 | +8,890 | 0.02% | 2,040,003 |
| 2017-04-18 | 2017-04-12 | 7.728 | 257,805 | +4,445 | 0.02% | 1,992,302 |
| 2017-04-12 | 2017-04-10 | 7.852 | 253,360 | +8,890 | 0.02% | 1,989,301 |
| 2017-04-11 | 2017-04-07 | 7.908 | 244,470 | +8,890 | 0.02% | 1,933,250 |
| 2017-04-05 | 2017-03-31 | 8.009 | 235,580 | +4,445 | 0.02% | 1,886,798 |
| 2017-04-03 | 2017-03-30 | 7.919 | 231,135 | +6,223 | 0.02% | 1,830,397 |
| 2017-03-31 | 2017-03-29 | 7.874 | 224,912 | -8,890 | 0.02% | 1,770,996 |
| 2017-03-30 | 2017-03-28 | 7.930 | 233,802 | +17,779 | 0.02% | 1,854,148 |
| 2017-03-29 | 2017-03-27 | 7.964 | 216,023 | +8,890 | 0.02% | 1,720,443 |
| 2017-03-28 | 2017-03-24 | 8.144 | 207,133 | +8,890 | 0.02% | 1,686,922 |
| 2017-03-27 | 2017-03-23 | 8.290 | 198,243 | +1,778 | 0.01% | 1,643,510 |
| 2017-03-23 | 2017-03-21 | 8.392 | 196,465 | +8,890 | 0.01% | 1,648,660 |
| 2017-03-21 | 2017-03-17 | 8.358 | 187,575 | +17,779 | 0.01% | 1,567,728 |
| 2017-03-15 | 2017-03-13 | 8.144 | 169,796 | +8,890 | 0.01% | 1,382,844 |
| 2017-03-14 | 2017-03-10 | 8.155 | 160,906 | +2,667 | 0.01% | 1,312,252 |
| 2017-03-09 | 2017-03-07 | 8.099 | 158,239 | +8,890 | 0.01% | 1,281,602 |
| 2017-02-20 | 2017-02-16 | 9.112 | 149,349 | +8,890 | 0.01% | 1,360,800 |
| 2017-02-16 | 2017-02-14 | 8.965 | 140,459 | +2,667 | 0.01% | 1,259,259 |
| 2017-01-16 | 2017-01-12 | 8.864 | 137,792 | +4,445 | 0.01% | 1,221,398 |
| 2017-01-05 | 2017-01-03 | 8.684 | 133,347 | -2,667 | 0.01% | 1,157,997 |
| 2016-12-23 | 2016-12-21 | 8.797 | 136,014 | +2,667 | 0.01% | 1,196,458 |
| 2016-12-01 | 2016-11-29 | 8.920 | 133,347 | -8,890 | 0.01% | 1,189,497 |
| 2016-11-30 | 2016-11-28 | 8.954 | 142,237 | +14,668 | 0.01% | 1,273,599 |
| 2016-11-03 | 2016-11-01 | 8.538 | 127,569 | +8,890 | 0.01% | 1,089,166 |
| 2016-11-02 | 2016-10-31 | 8.549 | 118,679 | +8,890 | 0.01% | 1,014,599 |
| 2016-10-28 | 2016-10-26 | 8.774 | 109,789 | +4,445 | 0.01% | 963,298 |
| 2016-10-26 | 2016-10-24 | 8.830 | 105,344 | +889 | 0.01% | 930,222 |
| 2016-10-25 | 2016-10-20 | 9.010 | 104,455 | +8,889 | 0.01% | 941,172 |
| 2016-09-29 | 2016-09-27 | 9.190 | 95,566 | +4,445 | 0.01% | 878,279 |
| 2016-09-26 | 2016-09-22 | 9.370 | 91,121 | +24,892 | 0.01% | 853,828 |
| 2016-09-21 | 2016-09-19 | 9.280 | 66,229 | +1,778 | 0.00% | 614,624 |
| 2016-08-04 | 2016-08-01 | 10.056 | 64,451 | -1,778 | 0.00% | 648,148 |
| 2016-07-22 | 2016-07-20 | 9.674 | 66,229 | +1,778 | 0.00% | 640,698 |
| 2016-07-13 | 2016-07-11 | 9.427 | 64,451 | -8,890 | 0.00% | 607,548 |
| 2016-06-15 | 2016-06-13 | 10.603 | 73,341 | +2,693 | 0.01% | 777,655 |
| 2016-06-13 | 2016-06-08 | 11.117 | 70,648 | -856 | 0.01% | 785,400 |
| 2016-05-27 | 2016-05-25 | 10.195 | 71,504 | -4,282 | 0.01% | 728,952 |
| 2016-05-25 | 2016-05-23 | 10.124 | 75,786 | +4,282 | 0.01% | 767,295 |
| 2016-05-23 | 2016-05-19 | 10.276 | 71,504 | +856 | 0.01% | 734,797 |
| 2016-05-17 | 2016-05-13 | 11.549 | 70,648 | +3,425 | 0.01% | 815,925 |
| 2016-05-16 | 2016-05-12 | 12.028 | 67,223 | +5,138 | 0.01% | 808,554 |
| 2016-05-12 | 2016-05-10 | 12.425 | 62,085 | +8,564 | 0.00% | 771,405 |
| 2016-05-11 | 2016-05-09 | 13.406 | 53,521 | -8,992 | 0.00% | 717,497 |
| 2016-05-05 | 2016-05-03 | 12.215 | 62,513 | +8,564 | 0.00% | 763,583 |
| 2016-04-18 | 2016-04-14 | 13.219 | 53,949 | -8,992 | 0.00% | 713,155 |
| 2016-04-13 | 2016-04-11 | 12.355 | 62,941 | -3,425 | 0.00% | 777,631 |
| 2016-04-05 | 2016-03-31 | 12.332 | 66,366 | +4,281 | 0.01% | 818,396 |
| 2016-04-01 | 2016-03-30 | 12.378 | 62,085 | +8,564 | 0.00% | 768,505 |
| 2016-03-02 | 2016-02-29 | 14.714 | 53,521 | -14,986 | 0.00% | 787,497 |
| 2016-02-26 | 2016-02-24 | 13.920 | 68,507 | -2,141 | 0.01% | 953,598 |
| 2016-02-16 | 2016-02-12 | 11.561 | 70,648 | -428 | 0.01% | 816,750 |
| 2016-01-11 | 2016-01-07 | 10.778 | 71,076 | +17,127 | 0.01% | 766,088 |
| 2015-10-22 | 2015-10-19 | 12.495 | 53,949 | -857 | 0.00% | 674,095 |
| 2015-10-20 | 2015-10-16 | 12.261 | 54,806 | +857 | 0.00% | 672,004 |
| 2015-09-21 | 2015-09-17 | 14.130 | 53,949 | -857 | 0.00% | 762,295 |
| 2015-09-18 | 2015-09-16 | 14.013 | 54,806 | +857 | 0.00% | 768,004 |
| 2015-09-15 | 2015-09-11 | 13.990 | 53,949 | +428 | 0.00% | 754,735 |
| 2015-09-09 | 2015-09-07 | 14.013 | 53,521 | -34,682 | 0.00% | 749,997 |
| 2015-09-08 | 2015-09-04 | 13.009 | 88,203 | -11,989 | 0.01% | 1,147,421 |
| 2015-09-07 | 2015-09-02 | 11.561 | 100,192 | -4,281 | 0.01% | 1,158,304 |
| 2015-09-01 | 2015-08-28 | 11.246 | 104,473 | +25,262 | 0.01% | 1,174,856 |
| 2015-08-31 | 2015-08-27 | 11.035 | 79,211 | -5,567 | 0.01% | 874,121 |
| 2015-07-31 | 2015-07-29 | 10.568 | 84,778 | -428 | 0.01% | 895,954 |
| 2015-07-03 | 2015-06-30 | 9.973 | 85,206 | -428 | 0.01% | 849,732 |
| 2015-06-30 | 2015-06-26 | 10.136 | 85,634 | -104,473 | 0.01% | 868,001 |
| 2015-06-29 | 2015-06-25 | 10.265 | 190,107 | -1,285 | 0.01% | 1,951,377 |
| 2015-06-26 | 2015-06-24 | 10.160 | 191,392 | -85,634 | 0.01% | 1,944,452 |
| 2015-06-23 | 2015-06-19 | 9.062 | 277,026 | +12,417 | 0.02% | 2,510,362 |
| 2015-06-18 | 2015-06-16 | 9.179 | 264,609 | -3,425 | 0.02% | 2,428,742 |
| 2015-06-17 | 2015-06-15 | 9.330 | 268,034 | -26,547 | 0.02% | 2,500,868 |
| 2015-06-15 | 2015-06-11 | 9.307 | 294,581 | +21,409 | 0.02% | 2,741,683 |
| 2015-06-05 | 2015-06-03 | 10.386 | 273,172 | +6,422 | 0.02% | 2,837,032 |
| 2015-06-04 | 2015-06-02 | 10.361 | 266,750 | +10,904 | 0.02% | 2,763,841 |
| 2015-06-03 | 2015-06-01 | 10.507 | 255,846 | +164,678 | 0.02% | 2,688,243 |
| 2015-06-01 | 2015-05-28 | 10.592 | 91,168 | +1,232 | 0.01% | 965,697 |
| 2015-05-26 | 2015-05-21 | 10.714 | 89,936 | +8,213 | 0.01% | 963,597 |
| 2015-05-22 | 2015-05-20 | 10.946 | 81,723 | +7,803 | 0.01% | 894,506 |
| 2015-05-13 | 2015-05-11 | 11.603 | 73,920 | -6,571 | 0.01% | 857,697 |
| 2015-05-08 | 2015-05-06 | 11.092 | 80,491 | -821 | 0.01% | 892,781 |
| 2015-05-07 | 2015-05-05 | 11.019 | 81,312 | +4,928 | 0.01% | 895,947 |
| 2015-05-05 | 2015-04-30 | 11.457 | 76,384 | -82,134 | 0.01% | 875,127 |
| 2015-05-04 | 2015-04-29 | 10.933 | 158,518 | -411 | 0.01% | 1,733,141 |
| 2015-04-29 | 2015-04-27 | 10.812 | 158,929 | -2,464 | 0.01% | 1,718,285 |
| 2015-04-27 | 2015-04-23 | 10.958 | 161,393 | -41,066 | 0.01% | 1,768,505 |
| 2015-04-24 | 2015-04-22 | 10.653 | 202,459 | -43,531 | 0.02% | 2,156,871 |
| 2015-04-22 | 2015-04-20 | 9.996 | 245,990 | -8,214 | 0.02% | 2,458,893 |
| 2015-04-20 | 2015-04-16 | 10.105 | 254,204 | +411 | 0.02% | 2,568,854 |
| 2015-04-17 | 2015-04-15 | 10.179 | 253,793 | +41,067 | 0.02% | 2,583,241 |
| 2015-04-16 | 2015-04-14 | 10.227 | 212,726 | +1,643 | 0.02% | 2,175,599 |
| 2015-04-15 | 2015-04-13 | 9.862 | 211,083 | +164,267 | 0.02% | 2,081,696 |
| 2015-04-14 | 2015-04-10 | 9.740 | 46,816 | +8,213 | 0.00% | 455,998 |
| 2015-04-13 | 2015-04-09 | 9.679 | 38,603 | -410 | 0.00% | 373,652 |
| 2015-03-20 | 2015-03-18 | 9.241 | 39,013 | -15,606 | 0.00% | 360,521 |
| 2015-03-19 | 2015-03-17 | 9.192 | 54,619 | -4,107 | 0.00% | 502,076 |
| 2015-03-04 | 2015-03-02 | 9.168 | 58,726 | -821 | 0.00% | 538,399 |
| 2015-02-13 | 2015-02-11 | 9.071 | 59,547 | -8,213 | 0.00% | 540,126 |
| 2015-01-29 | 2015-01-27 | 9.217 | 67,760 | -3,286 | 0.01% | 624,523 |
| 2015-01-27 | 2015-01-23 | 9.205 | 71,046 | -410 | 0.01% | 653,944 |
| 2015-01-21 | 2015-01-19 | 9.229 | 71,456 | -822 | 0.01% | 659,458 |
| 2015-01-20 | 2015-01-16 | 9.253 | 72,278 | -821 | 0.01% | 668,804 |
| 2015-01-09 | 2015-01-07 | 9.205 | 73,099 | +2,464 | 0.01% | 672,841 |
| 2015-01-08 | 2015-01-06 | 9.302 | 70,635 | -411 | 0.01% | 657,041 |
| 2015-01-05 | 2014-12-31 | 9.338 | 71,046 | -8,213 | 0.01% | 663,459 |
| 2015-01-02 | 2014-12-29 | 9.229 | 79,259 | 0.01% | 731,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy