History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 92,281,503 | +0 | 3.94% | 145,804,775 |
| 2025-10-13 | 2025-10-09 | 1.580 | 92,281,503 | +0 | 3.94% | 145,804,775 |
| 2025-10-10 | 2025-10-08 | 1.560 | 92,281,503 | +39,000 | 3.94% | 143,959,145 |
| 2025-10-09 | 2025-10-06 | 1.550 | 92,242,503 | +44,500 | 3.94% | 142,975,880 |
| 2025-10-08 | 2025-10-03 | 1.570 | 92,198,003 | -7,754,500 | 3.94% | 144,750,865 |
| 2025-10-06 | 2025-10-02 | 1.550 | 99,952,503 | -1,000 | 4.27% | 154,926,380 |
| 2025-10-02 | 2025-09-29 | 1.560 | 99,953,503 | -1,000 | 4.27% | 155,927,465 |
| 2025-09-30 | 2025-09-26 | 1.550 | 99,954,503 | -86,000 | 4.27% | 154,929,480 |
| 2025-09-26 | 2025-09-24 | 1.550 | 100,040,503 | +1 | 4.27% | 155,062,780 |
| 2025-09-25 | 2025-09-23 | 1.550 | 100,040,502 | -227,500 | 4.27% | 155,062,778 |
| 2025-09-24 | 2025-09-22 | 1.540 | 100,268,002 | -178,000 | 4.28% | 154,412,723 |
| 2025-09-23 | 2025-09-19 | 1.550 | 100,446,002 | -2,000 | 4.29% | 155,691,303 |
| 2025-09-22 | 2025-09-18 | 1.550 | 100,448,002 | +12,000 | 4.29% | 155,694,403 |
| 2025-09-19 | 2025-09-17 | 1.540 | 100,436,002 | -70,000 | 4.29% | 154,671,443 |
| 2025-09-18 | 2025-09-16 | 1.550 | 100,506,002 | +2,000 | 4.29% | 155,784,303 |
| 2025-09-17 | 2025-09-15 | 1.540 | 100,504,002 | -120,000 | 4.29% | 154,776,163 |
| 2025-09-16 | 2025-09-12 | 1.270 | 100,624,002 | -2,500 | 4.30% | 127,792,483 |
| 2025-09-15 | 2025-09-11 | 1.280 | 100,626,502 | -2,500 | 4.30% | 128,801,923 |
| 2025-09-12 | 2025-09-10 | 1.290 | 100,629,002 | -7,000 | 4.30% | 129,811,413 |
| 2025-09-11 | 2025-09-09 | 1.270 | 100,636,002 | -3,500 | 4.30% | 127,807,723 |
| 2025-09-10 | 2025-09-08 | 1.270 | 100,639,502 | -155,000 | 4.30% | 127,812,168 |
| 2025-09-09 | 2025-09-05 | 1.270 | 100,794,502 | -9,000 | 4.31% | 128,009,018 |
| 2025-09-05 | 2025-09-03 | 1.270 | 100,803,502 | +7,500 | 4.31% | 128,020,448 |
| 2025-09-04 | 2025-09-02 | 1.260 | 100,796,002 | -5,000 | 4.31% | 127,002,963 |
| 2025-09-03 | 2025-09-01 | 1.270 | 100,801,002 | +9,000 | 4.31% | 128,017,273 |
| 2025-09-01 | 2025-08-28 | 1.270 | 100,792,002 | -72,000 | 4.31% | 128,005,843 |
| 2025-08-29 | 2025-08-27 | 1.270 | 100,864,002 | -194,500 | 4.31% | 128,097,283 |
| 2025-08-18 | 2025-08-14 | 1.140 | 101,058,502 | +4,500 | 4.32% | 115,206,692 |
| 2025-08-14 | 2025-08-12 | 1.110 | 101,054,002 | -3,000 | 4.32% | 112,169,942 |
| 2025-08-12 | 2025-08-08 | 1.120 | 101,057,002 | +15,000 | 4.32% | 113,183,842 |
| 2025-08-11 | 2025-08-07 | 1.110 | 101,042,002 | +10,000 | 4.32% | 112,156,622 |
| 2025-08-08 | 2025-08-06 | 1.180 | 101,032,002 | +18,000 | 4.32% | 119,217,762 |
| 2025-08-07 | 2025-08-05 | 1.080 | 101,014,002 | +8,000 | 4.32% | 109,095,122 |
| 2025-08-06 | 2025-08-04 | 1.150 | 101,006,002 | +18,500 | 4.32% | 116,156,902 |
| 2025-08-05 | 2025-08-01 | 1.200 | 100,987,502 | -10,500 | 4.31% | 121,185,002 |
| 2025-08-01 | 2025-07-30 | 1.290 | 100,998,002 | +1,500 | 4.31% | 130,287,423 |
| 2025-07-31 | 2025-07-29 | 1.240 | 100,996,502 | +12,000 | 4.31% | 125,235,662 |
| 2025-07-30 | 2025-07-28 | 1.250 | 100,984,502 | +1,000 | 4.31% | 126,230,628 |
| 2025-07-28 | 2025-07-24 | 1.360 | 100,983,502 | -5,000 | 4.31% | 137,337,563 |
| 2025-07-25 | 2025-07-23 | 1.320 | 100,988,502 | -2,500 | 4.31% | 133,304,823 |
| 2025-07-24 | 2025-07-22 | 1.280 | 100,991,002 | -28,500 | 4.31% | 129,268,483 |
| 2025-07-23 | 2025-07-21 | 1.300 | 101,019,502 | +11,000 | 4.32% | 131,325,353 |
| 2025-07-22 | 2025-07-18 | 1.320 | 101,008,502 | -9,500 | 4.32% | 133,331,223 |
| 2025-07-21 | 2025-07-17 | 1.300 | 101,018,002 | -29,000 | 4.32% | 131,323,403 |
| 2025-07-18 | 2025-07-16 | 1.320 | 101,047,002 | -1,500 | 4.32% | 133,382,043 |
| 2025-07-17 | 2025-07-15 | 1.440 | 101,048,502 | +2,500 | 4.32% | 145,509,843 |
| 2025-07-16 | 2025-07-14 | 1.420 | 101,046,002 | +500 | 4.32% | 143,485,323 |
| 2025-07-15 | 2025-07-11 | 1.420 | 101,045,502 | -6,000 | 4.32% | 143,484,613 |
| 2025-07-14 | 2025-07-10 | 1.400 | 101,051,502 | -47,500 | 4.32% | 141,472,103 |
| 2025-07-10 | 2025-07-08 | 1.430 | 101,099,002 | -8,500 | 4.32% | 144,571,573 |
| 2025-07-09 | 2025-07-07 | 1.360 | 101,107,502 | -17,000 | 4.32% | 137,506,203 |
| 2025-07-08 | 2025-07-04 | 1.330 | 101,124,502 | +30,000 | 4.32% | 134,495,588 |
| 2025-07-07 | 2025-07-03 | 1.340 | 101,094,502 | -17,000 | 4.32% | 135,466,633 |
| 2025-07-03 | 2025-06-30 | 1.250 | 101,111,502 | -26,000 | 4.32% | 126,389,378 |
| 2025-07-02 | 2025-06-27 | 1.280 | 101,137,502 | -1,000 | 4.32% | 129,456,003 |
| 2025-06-30 | 2025-06-26 | 1.300 | 101,138,502 | -11,000 | 4.32% | 131,480,053 |
| 2025-06-27 | 2025-06-25 | 1.220 | 101,149,502 | -1,000 | 4.32% | 123,402,392 |
| 2025-06-25 | 2025-06-23 | 1.220 | 101,150,502 | +10,000 | 4.32% | 123,403,612 |
| 2025-06-16 | 2025-06-12 | 1.220 | 101,140,502 | -15,000 | 4.32% | 123,391,412 |
| 2025-06-13 | 2025-06-11 | 1.100 | 101,155,502 | -2,500 | 4.32% | 111,271,052 |
| 2025-06-12 | 2025-06-10 | 1.030 | 101,158,002 | -500 | 4.32% | 104,192,742 |
| 2025-06-06 | 2025-06-04 | 0.990 | 101,158,502 | -500 | 4.32% | 100,146,917 |
| 2025-05-22 | 2025-05-20 | 0.980 | 101,159,002 | -9,500 | 4.32% | 99,135,822 |
| 2025-05-16 | 2025-05-14 | 1.030 | 101,168,502 | -500 | 4.32% | 104,203,557 |
| 2025-05-15 | 2025-05-13 | 1.000 | 101,169,002 | -500 | 4.32% | 101,169,002 |
| 2025-05-14 | 2025-05-12 | 1.000 | 101,169,502 | -500 | 4.32% | 101,169,502 |
| 2025-05-06 | 2025-04-30 | 0.990 | 101,170,002 | -500 | 4.32% | 100,158,302 |
| 2025-04-14 | 2025-04-10 | 0.930 | 101,170,502 | -1,000 | 4.32% | 94,088,567 |
| 2025-04-11 | 2025-04-09 | 0.930 | 101,171,502 | -1,000 | 4.32% | 94,089,497 |
| 2025-04-08 | 2025-04-03 | 1.000 | 101,172,502 | -1,000 | 4.32% | 101,172,502 |
| 2025-04-03 | 2025-04-01 | 0.970 | 101,173,502 | -1,000 | 4.32% | 98,138,297 |
| 2025-04-02 | 2025-03-31 | 1.000 | 101,174,502 | -1,000 | 4.32% | 101,174,502 |
| 2025-04-01 | 2025-03-28 | 1.050 | 101,175,502 | -1,000 | 4.32% | 106,234,277 |
| 2025-03-28 | 2025-03-26 | 1.050 | 101,176,502 | -1,000 | 4.32% | 106,235,327 |
| 2025-03-27 | 2025-03-25 | 1.040 | 101,177,502 | -6,500 | 4.32% | 105,224,602 |
| 2025-03-25 | 2025-03-21 | 1.010 | 101,184,002 | -1,000 | 4.32% | 102,195,842 |
| 2025-03-24 | 2025-03-20 | 1.060 | 101,185,002 | -1,000 | 4.32% | 107,256,102 |
| 2025-03-21 | 2025-03-19 | 1.030 | 101,186,002 | -15,500 | 4.32% | 104,221,582 |
| 2025-03-20 | 2025-03-18 | 1.030 | 101,201,502 | -95,500 | 4.32% | 104,237,547 |
| 2025-03-19 | 2025-03-17 | 1.060 | 101,297,002 | +111,000 | 4.33% | 107,374,822 |
| 2025-03-18 | 2025-03-14 | 1.040 | 101,186,002 | -1,000 | 4.32% | 105,233,442 |
| 2025-03-17 | 2025-03-13 | 1.040 | 101,187,002 | +32,000 | 4.32% | 105,234,482 |
| 2025-03-14 | 2025-03-12 | 1.040 | 101,155,002 | +4,500 | 4.32% | 105,201,202 |
| 2025-03-10 | 2025-03-06 | 1.060 | 101,150,502 | +10,000 | 4.32% | 107,219,532 |
| 2025-03-07 | 2025-03-05 | 1.070 | 101,140,502 | -1,500 | 4.32% | 108,220,337 |
| 2025-03-04 | 2025-02-28 | 1.100 | 101,142,002 | +30,000 | 4.32% | 111,256,202 |
| 2025-03-03 | 2025-02-27 | 1.010 | 101,112,002 | -13,500 | 4.32% | 102,123,122 |
| 2025-02-28 | 2025-02-26 | 0.980 | 101,125,502 | +172,000 | 4.32% | 99,102,992 |
| 2025-02-25 | 2025-02-21 | 1.160 | 100,953,502 | +13,000 | 4.31% | 117,106,062 |
| 2025-02-24 | 2025-02-20 | 1.090 | 100,940,502 | +28,000 | 4.31% | 110,025,147 |
| 2025-02-20 | 2025-02-18 | 1.150 | 100,912,502 | +7,000 | 4.31% | 116,049,377 |
| 2025-02-17 | 2025-02-13 | 1.040 | 100,905,502 | -1,000 | 4.31% | 104,941,722 |
| 2025-02-14 | 2025-02-12 | 1.130 | 100,906,502 | -3,000 | 4.31% | 114,024,347 |
| 2025-02-12 | 2025-02-10 | 1.070 | 100,909,502 | +500 | 4.31% | 107,973,167 |
| 2025-02-10 | 2025-02-06 | 1.130 | 100,909,002 | -500 | 4.31% | 114,027,172 |
| 2025-02-04 | 2025-01-28 | 1.010 | 100,909,502 | +38,000 | 4.31% | 101,918,597 |
| 2025-02-03 | 2025-01-24 | 1.040 | 100,871,502 | -500 | 4.31% | 104,906,362 |
| 2025-01-27 | 2025-01-23 | 1.090 | 100,872,002 | -500 | 4.31% | 109,950,482 |
| 2025-01-20 | 2025-01-16 | 1.060 | 100,872,502 | -500 | 4.31% | 106,924,852 |
| 2025-01-15 | 2025-01-13 | 1.090 | 100,873,002 | -500 | 4.31% | 109,951,572 |
| 2025-01-13 | 2025-01-09 | 1.200 | 100,873,502 | -500 | 4.31% | 121,048,202 |
| 2025-01-10 | 2025-01-08 | 1.040 | 100,874,002 | -500 | 4.31% | 104,908,962 |
| 2025-01-09 | 2025-01-07 | 1.200 | 100,874,502 | +9,500 | 4.31% | 121,049,402 |
| 2025-01-08 | 2025-01-06 | 1.190 | 100,865,002 | +6,500 | 4.31% | 120,029,352 |
| 2024-12-30 | 2024-12-24 | 1.110 | 100,858,502 | +9,000 | 4.31% | 111,952,937 |
| 2024-12-23 | 2024-12-19 | 1.200 | 100,849,502 | +4,500 | 4.31% | 121,019,402 |
| 2024-12-20 | 2024-12-18 | 1.140 | 100,845,002 | -1,500 | 4.31% | 114,963,302 |
| 2024-12-19 | 2024-12-17 | 1.150 | 100,846,502 | -1,000 | 4.31% | 115,973,477 |
| 2024-12-18 | 2024-12-16 | 1.200 | 100,847,502 | -2,500 | 4.31% | 121,017,002 |
| 2024-12-17 | 2024-12-13 | 1.200 | 100,850,002 | +8,000 | 4.31% | 121,020,002 |
| 2024-12-13 | 2024-12-11 | 1.300 | 100,842,002 | -1,000 | 4.31% | 131,094,603 |
| 2024-12-12 | 2024-12-10 | 1.310 | 100,843,002 | -10,500 | 4.31% | 132,104,333 |
| 2024-12-11 | 2024-12-09 | 1.310 | 100,853,502 | -13,000 | 4.31% | 132,118,088 |
| 2024-12-10 | 2024-12-06 | 1.120 | 100,866,502 | -500 | 4.31% | 112,970,482 |
| 2024-12-06 | 2024-12-04 | 1.160 | 100,867,002 | -500 | 4.31% | 117,005,722 |
| 2024-12-05 | 2024-12-03 | 1.190 | 100,867,502 | -50,000 | 4.31% | 120,032,327 |
| 2024-12-04 | 2024-12-02 | 1.190 | 100,917,502 | +12,000 | 4.31% | 120,091,827 |
| 2024-11-22 | 2024-11-20 | 1.080 | 100,905,502 | -500 | 4.31% | 108,977,942 |
| 2024-11-20 | 2024-11-18 | 1.060 | 100,906,002 | -500 | 4.31% | 106,960,362 |
| 2024-11-18 | 2024-11-14 | 1.090 | 100,906,502 | +695,000 | 4.31% | 109,988,087 |
| 2024-11-15 | 2024-11-13 | 1.150 | 100,211,502 | +26,000 | 4.28% | 115,243,227 |
| 2024-11-14 | 2024-11-12 | 1.100 | 100,185,502 | +46,000 | 4.28% | 110,204,052 |
| 2024-11-12 | 2024-11-08 | 1.290 | 100,139,502 | -9,500 | 4.28% | 129,179,958 |
| 2024-11-11 | 2024-11-07 | 1.380 | 100,149,002 | -83,500 | 4.28% | 138,205,623 |
| 2024-11-08 | 2024-11-06 | 1.160 | 100,232,502 | -10,000 | 4.28% | 116,269,702 |
| 2024-11-06 | 2024-11-04 | 1.170 | 100,242,502 | +6,500 | 4.28% | 117,283,727 |
| 2024-10-31 | 2024-10-29 | 1.230 | 100,236,002 | -500 | 4.28% | 123,290,282 |
| 2024-10-30 | 2024-10-28 | 1.190 | 100,236,502 | +1,500 | 4.28% | 119,281,437 |
| 2024-10-29 | 2024-10-25 | 1.210 | 100,235,002 | +1,500 | 4.28% | 121,284,352 |
| 2024-10-28 | 2024-10-24 | 1.240 | 100,233,502 | -3,000 | 4.28% | 124,289,542 |
| 2024-10-25 | 2024-10-23 | 1.420 | 100,236,502 | +13,000 | 4.28% | 142,335,833 |
| 2024-10-21 | 2024-10-17 | 1.430 | 100,223,502 | -150,000 | 4.28% | 143,319,608 |
| 2024-10-17 | 2024-10-15 | 1.320 | 100,373,502 | -3,000 | 4.29% | 132,493,023 |
| 2024-10-16 | 2024-10-14 | 1.490 | 100,376,502 | -10,000 | 4.29% | 149,560,988 |
| 2024-10-14 | 2024-10-09 | 1.490 | 100,386,502 | +7,500 | 4.29% | 149,575,888 |
| 2024-10-10 | 2024-10-08 | 1.550 | 100,379,002 | -25,500 | 4.29% | 155,587,453 |
| 2024-10-09 | 2024-10-07 | 1.770 | 100,404,502 | +23,500 | 4.29% | 177,715,969 |
| 2024-10-08 | 2024-10-04 | 2.000 | 100,381,002 | -71,500 | 4.29% | 200,762,004 |
| 2024-10-07 | 2024-10-03 | 1.800 | 100,452,502 | -415,500 | 4.29% | 180,814,504 |
| 2024-10-04 | 2024-10-02 | 0.920 | 100,868,002 | +7,000 | 4.31% | 92,798,562 |
| 2024-10-02 | 2024-09-27 | 0.760 | 100,861,002 | -24,500 | 4.31% | 76,654,362 |
| 2024-09-30 | 2024-09-26 | 0.690 | 100,885,502 | +4,000 | 4.31% | 69,610,996 |
| 2024-09-27 | 2024-09-25 | 0.580 | 100,881,502 | +99,500 | 4.31% | 58,511,271 |
| 2024-09-26 | 2024-09-24 | 0.580 | 100,782,002 | +500 | 4.31% | 58,453,561 |
| 2024-09-19 | 2024-09-16 | 0.640 | 100,781,502 | +71,000 | 4.31% | 64,500,161 |
| 2024-09-12 | 2024-09-10 | 0.600 | 100,710,502 | +1 | 4.30% | 60,426,301 |
| 2024-09-11 | 2024-09-09 | 0.600 | 100,710,501 | -8,000 | 4.30% | 60,426,301 |
| 2024-09-09 | 2024-09-04 | 0.640 | 100,718,501 | +5,000 | 4.30% | 64,459,841 |
| 2024-09-05 | 2024-09-03 | 0.640 | 100,713,501 | +3,000 | 4.30% | 64,456,641 |
| 2024-09-02 | 2024-08-29 | 0.710 | 100,710,501 | +50,000 | 4.30% | 71,504,456 |
| 2024-08-28 | 2024-08-26 | 0.630 | 100,660,501 | -500 | 4.30% | 63,416,116 |
| 2024-08-12 | 2024-08-08 | 0.760 | 100,661,001 | +500 | 4.30% | 76,502,361 |
| 2024-07-25 | 2024-07-23 | 0.670 | 100,660,501 | +1 | 4.30% | 67,442,536 |
| 2024-07-09 | 2024-07-05 | 0.750 | 100,660,500 | +1,000 | 4.30% | 75,495,375 |
| 2024-07-04 | 2024-07-02 | 0.700 | 100,659,500 | -8,500 | 4.30% | 70,461,650 |
| 2024-06-18 | 2024-06-14 | 0.750 | 100,668,000 | +20,000 | 4.30% | 75,501,000 |
| 2024-06-11 | 2024-06-06 | 0.750 | 100,648,000 | -10,000 | 4.30% | 75,486,000 |
| 2024-06-03 | 2024-05-30 | 0.780 | 100,658,000 | +28,500 | 4.30% | 78,513,240 |
| 2024-05-27 | 2024-05-23 | 0.800 | 100,629,500 | +40,500 | 4.30% | 80,503,600 |
| 2024-05-24 | 2024-05-22 | 0.830 | 100,589,000 | +19,000 | 4.30% | 83,488,870 |
| 2024-05-22 | 2024-05-20 | 0.840 | 100,570,000 | +370,000 | 4.30% | 84,478,800 |
| 2024-05-21 | 2024-05-17 | 0.830 | 100,200,000 | -97,500 | 4.28% | 83,166,000 |
| 2024-05-20 | 2024-05-16 | 0.840 | 100,297,500 | +58,500 | 4.28% | 84,249,900 |
| 2024-05-17 | 2024-05-14 | 0.730 | 100,239,000 | +63,500 | 4.28% | 73,174,470 |
| 2024-05-16 | 2024-05-13 | 0.760 | 100,175,500 | +33,000 | 4.28% | 76,133,380 |
| 2024-05-14 | 2024-05-10 | 0.750 | 100,142,500 | +136,500 | 4.28% | 75,106,875 |
| 2024-05-02 | 2024-04-29 | 0.960 | 100,006,000 | +9,000 | 4.27% | 96,005,760 |
| 2024-04-30 | 2024-04-26 | 0.960 | 99,997,000 | +3,500 | 4.27% | 95,997,120 |
| 2024-04-29 | 2024-04-25 | 0.960 | 99,993,500 | +1,000 | 4.27% | 95,993,760 |
| 2024-04-10 | 2024-04-08 | 0.990 | 99,992,500 | +8,000 | 4.27% | 98,992,575 |
| 2024-04-09 | 2024-04-05 | 0.930 | 99,984,500 | +500 | 4.27% | 92,985,585 |
| 2024-02-27 | 2024-02-23 | 0.890 | 99,984,000 | -1,500 | 4.27% | 88,985,760 |
| 2024-02-26 | 2024-02-22 | 0.880 | 99,985,500 | -42,000 | 4.27% | 87,987,240 |
| 2024-01-22 | 2024-01-18 | 0.680 | 100,027,500 | +131,500 | 4.27% | 68,018,700 |
| 2024-01-19 | 2024-01-17 | 0.680 | 99,896,000 | -17,500 | 4.27% | 67,929,280 |
| 2024-01-18 | 2024-01-16 | 0.810 | 99,913,500 | -30,000 | 4.27% | 80,929,935 |
| 2024-01-10 | 2024-01-08 | 0.840 | 99,943,500 | -1,500 | 4.27% | 83,952,540 |
| 2024-01-09 | 2024-01-05 | 0.890 | 99,945,000 | +2,500 | 4.27% | 88,951,050 |
| 2024-01-03 | 2023-12-29 | 0.780 | 99,942,500 | -42,198 | 4.27% | 77,955,150 |
| 2024-01-02 | 2023-12-28 | 0.800 | 99,984,698 | +39,000 | 4.27% | 79,987,758 |
| 2023-12-29 | 2023-12-27 | 0.840 | 99,945,698 | -55,500 | 4.27% | 83,954,386 |
| 2023-12-28 | 2023-12-22 | 0.890 | 100,001,198 | -2,000 | 4.27% | 89,001,066 |
| 2023-12-27 | 2023-12-21 | 0.940 | 100,003,198 | -11,000 | 4.27% | 94,003,006 |
| 2023-12-22 | 2023-12-20 | 0.900 | 100,014,198 | +11,000 | 4.27% | 90,012,778 |
| 2023-12-21 | 2023-12-19 | 0.900 | 100,003,198 | -8,500 | 4.27% | 90,002,878 |
| 2023-12-20 | 2023-12-18 | 0.900 | 100,011,698 | -4,000 | 4.27% | 90,010,528 |
| 2023-12-19 | 2023-12-15 | 1.100 | 100,015,698 | -14,000 | 4.27% | 110,017,268 |
| 2023-12-18 | 2023-12-14 | 1.020 | 100,029,698 | -27,000 | 4.27% | 102,030,292 |
| 2023-12-15 | 2023-12-13 | 1.010 | 100,056,698 | -15,000 | 4.27% | 101,057,265 |
| 2023-12-14 | 2023-12-12 | 1.050 | 100,071,698 | -24,500 | 4.28% | 105,075,283 |
| 2023-12-13 | 2023-12-11 | 1.050 | 100,096,198 | -46,000 | 4.28% | 105,101,008 |
| 2023-12-11 | 2023-12-07 | 1.160 | 100,142,198 | -7,500 | 4.28% | 116,164,950 |
| 2023-12-08 | 2023-12-06 | 1.190 | 100,149,698 | -34,500 | 4.28% | 119,178,141 |
| 2023-12-07 | 2023-12-05 | 1.200 | 100,184,198 | -10,000 | 4.28% | 120,221,038 |
| 2023-12-06 | 2023-12-04 | 1.240 | 100,194,198 | -6,500 | 4.28% | 124,240,806 |
| 2023-12-01 | 2023-11-29 | 1.330 | 100,200,698 | -35,000 | 4.28% | 133,266,928 |
| 2023-11-30 | 2023-11-28 | 1.600 | 100,235,698 | -2,500 | 4.28% | 160,377,117 |
| 2023-11-28 | 2023-11-24 | 1.440 | 100,238,198 | -2,500 | 4.28% | 144,343,005 |
| 2023-11-27 | 2023-11-23 | 1.450 | 100,240,698 | -2,000 | 4.28% | 145,349,012 |
| 2023-11-23 | 2023-11-21 | 1.400 | 100,242,698 | +2,500 | 4.28% | 140,339,777 |
| 2023-11-21 | 2023-11-17 | 1.600 | 100,240,198 | -1,500 | 4.28% | 160,384,317 |
| 2023-11-20 | 2023-11-16 | 1.440 | 100,241,698 | +9,000 | 4.28% | 144,348,045 |
| 2023-11-17 | 2023-11-15 | 1.510 | 100,232,698 | -5,000 | 4.28% | 151,351,374 |
| 2023-11-15 | 2023-11-13 | 1.560 | 100,237,698 | -10,000 | 4.28% | 156,370,809 |
| 2023-11-14 | 2023-11-10 | 1.670 | 100,247,698 | -17,000 | 4.28% | 167,413,656 |
| 2023-11-13 | 2023-11-09 | 1.790 | 100,264,698 | -22,500 | 4.28% | 179,473,809 |
| 2023-11-08 | 2023-11-06 | 1.840 | 100,287,198 | -15,000 | 4.28% | 184,528,444 |
| 2023-10-31 | 2023-10-27 | 1.850 | 100,302,198 | -19,000 | 4.29% | 185,559,066 |
| 2023-10-30 | 2023-10-26 | 2.000 | 100,321,198 | -24,500 | 4.29% | 200,642,396 |
| 2023-10-27 | 2023-10-25 | 2.010 | 100,345,698 | -9,000 | 4.29% | 201,694,853 |
| 2023-10-26 | 2023-10-24 | 2.160 | 100,354,698 | -9,000 | 4.29% | 216,766,148 |
| 2023-10-20 | 2023-10-18 | 2.990 | 100,363,698 | -27,500 | 4.29% | 300,087,457 |
| 2023-10-19 | 2023-10-17 | 3.430 | 100,391,198 | -32,500 | 4.29% | 344,341,809 |
| 2023-10-18 | 2023-10-16 | 4.290 | 100,423,698 | -500 | 4.29% | 430,817,664 |
| 2023-10-17 | 2023-10-13 | 4.300 | 100,424,198 | -2,000 | 4.29% | 431,824,051 |
| 2023-09-28 | 2023-09-26 | 5.750 | 100,426,198 | +146,398 | 4.29% | 577,450,638 |
| 2023-09-15 | 2023-09-13 | 5.750 | 100,279,800 | +18,500 | 4.28% | 576,608,850 |
| 2023-09-07 | 2023-09-05 | 5.990 | 100,261,300 | -75,500 | 4.28% | 600,565,187 |
| 2023-08-30 | 2023-08-28 | 5.990 | 100,336,800 | +39,305 | 4.29% | 601,017,432 |
| 2023-07-13 | 2023-07-11 | 6.020 | 100,297,495 | -55,000 | 4.28% | 603,790,920 |
| 2023-07-10 | 2023-07-06 | 6.020 | 100,352,495 | +6,000 | 4.29% | 604,122,020 |
| 2023-05-17 | 2023-05-15 | 5.810 | 100,346,495 | +9,500 | 4.29% | 583,013,136 |
| 2023-05-09 | 2023-05-05 | 5.810 | 100,336,995 | +15,000 | 4.29% | 582,957,941 |
| 2023-05-04 | 2023-05-02 | 5.810 | 100,321,995 | +12,000 | 4.29% | 582,870,791 |
| 2023-03-21 | 2023-03-17 | 6.000 | 100,309,995 | -100,000,000 | 4.29% | 601,859,970 |
| 2023-03-02 | 2023-02-28 | 5.830 | 200,309,995 | -18,000 | 8.56% | 1,167,807,271 |
| 2023-03-01 | 2023-02-27 | 5.820 | 200,327,995 | -20,000 | 8.56% | 1,165,908,931 |
| 2023-02-28 | 2023-02-24 | 5.850 | 200,347,995 | -20,000 | 8.56% | 1,172,035,771 |
| 2022-12-23 | 2022-12-21 | 6.040 | 200,367,995 | -11,000 | 8.56% | 1,210,222,690 |
| 2022-12-22 | 2022-12-20 | 6.180 | 200,378,995 | -66,305 | 8.56% | 1,238,342,189 |
| 2022-12-09 | 2022-12-07 | 6.000 | 200,445,300 | -500 | 8.56% | 1,202,671,800 |
| 2022-12-01 | 2022-11-29 | 5.910 | 200,445,800 | -25,000 | 8.56% | 1,184,634,678 |
| 2022-11-25 | 2022-11-23 | 6.080 | 200,470,800 | +1,500 | 8.56% | 1,218,862,464 |
| 2022-11-24 | 2022-11-22 | 6.080 | 200,469,300 | +3,500 | 8.56% | 1,218,853,344 |
| 2022-11-18 | 2022-11-16 | 6.000 | 200,465,800 | +10,000 | 8.56% | 1,202,794,800 |
| 2022-11-14 | 2022-11-10 | 6.000 | 200,455,800 | +3,000 | 8.56% | 1,202,734,800 |
| 2022-11-11 | 2022-11-09 | 6.000 | 200,452,800 | +2,500 | 8.56% | 1,202,716,800 |
| 2022-11-10 | 2022-11-08 | 6.000 | 200,450,300 | -77,000 | 8.56% | 1,202,701,800 |
| 2022-10-28 | 2022-10-26 | 6.000 | 200,527,300 | -900,000 | 8.57% | 1,203,163,800 |
| 2022-10-12 | 2022-10-10 | 6.000 | 201,427,300 | -1,000,000 | 8.61% | 1,208,563,800 |
| 2022-09-30 | 2022-09-28 | 6.000 | 202,427,300 | -4,000,000 | 8.65% | 1,214,563,800 |
| 2022-08-16 | 2022-08-12 | 6.000 | 206,427,300 | -3,000 | 8.82% | 1,238,563,800 |
| 2022-07-21 | 2022-07-19 | 6.000 | 206,430,300 | -160,000 | 8.82% | 1,238,581,800 |
| 2022-07-13 | 2022-07-11 | 6.000 | 206,590,300 | -14,500 | 8.83% | 1,239,541,800 |
| 2022-07-07 | 2022-07-05 | 6.000 | 206,604,800 | +3,400,000 | 8.83% | 1,239,628,800 |
| 2022-07-05 | 2022-06-30 | 6.000 | 203,204,800 | +1,700,000 | 8.68% | 1,219,228,800 |
| 2022-06-27 | 2022-06-23 | 6.100 | 201,504,800 | +200,000 | 8.61% | 1,229,179,280 |
| 2022-06-23 | 2022-06-21 | 6.100 | 201,304,800 | -200,000 | 8.60% | 1,227,959,280 |
| 2022-06-21 | 2022-06-17 | 6.100 | 201,504,800 | +98,000 | 8.61% | 1,229,179,280 |
| 2022-06-20 | 2022-06-16 | 6.100 | 201,406,800 | -500 | 8.60% | 1,228,581,480 |
| 2022-06-16 | 2022-06-14 | 5.500 | 201,407,300 | +11,000 | 8.60% | 1,107,740,150 |
| 2022-06-15 | 2022-06-13 | 5.280 | 201,396,300 | +6,000 | 8.60% | 1,063,372,464 |
| 2022-06-14 | 2022-06-10 | 5.000 | 201,390,300 | -10,000 | 8.60% | 1,006,951,500 |
| 2022-06-06 | 2022-06-01 | 6.000 | 201,400,300 | +20,000 | 8.60% | 1,208,401,800 |
| 2022-05-26 | 2022-05-24 | 6.000 | 201,380,300 | -20,000 | 8.60% | 1,208,281,800 |
| 2022-04-11 | 2022-04-07 | 6.260 | 201,400,300 | +312,907 | 8.60% | 1,260,765,878 |
| 2022-04-08 | 2022-04-06 | 6.260 | 201,087,393 | -312,907 | 8.59% | 1,258,807,080 |
| 2022-03-16 | 2022-03-14 | 6.290 | 201,400,300 | +800,000 | 8.60% | 1,266,807,887 |
| 2022-03-11 | 2022-03-09 | 6.400 | 200,600,300 | -10,000,000 | 8.57% | 1,283,841,920 |
| 2022-03-08 | 2022-03-04 | 6.510 | 210,600,300 | +100,000,000 | 9.00% | 1,371,007,953 |
| 2022-03-04 | 2022-03-02 | 6.510 | 110,600,300 | -10,000 | 4.73% | 720,007,953 |
| 2022-02-28 | 2022-02-24 | 6.310 | 110,610,300 | +146,500 | 4.73% | 697,950,993 |
| 2022-02-17 | 2022-02-15 | 6.750 | 110,463,800 | -10 | 4.72% | 745,630,650 |
| 2022-01-18 | 2022-01-14 | 6.750 | 110,463,810 | +21,133 | 4.72% | 745,630,718 |
| 2022-01-13 | 2022-01-11 | 6.760 | 110,442,677 | +1,000 | 4.72% | 746,592,497 |
| 2022-01-11 | 2022-01-07 | 6.990 | 110,441,677 | -25,500 | 4.72% | 771,987,322 |
| 2021-12-30 | 2021-12-28 | 7.000 | 110,467,177 | +5,000 | 4.72% | 773,270,239 |
| 2021-12-08 | 2021-12-06 | 6.750 | 110,462,177 | +10,000,000 | 4.72% | 745,619,695 |
| 2021-11-19 | 2021-11-17 | 6.750 | 100,462,177 | +26 | 4.29% | 678,119,695 |
| 2021-11-08 | 2021-11-04 | 6.900 | 100,462,151 | -18,000 | 4.29% | 693,188,842 |
| 2021-11-05 | 2021-11-03 | 6.900 | 100,480,151 | +18,000 | 4.29% | 693,313,042 |
| 2021-10-29 | 2021-10-27 | 7.000 | 100,462,151 | +66,254 | 4.29% | 703,235,057 |
| 2021-10-22 | 2021-10-20 | 7.000 | 100,395,897 | -2,000 | 4.29% | 702,771,279 |
| 2021-10-21 | 2021-10-19 | 7.000 | 100,397,897 | -66,254 | 4.29% | 702,785,279 |
| 2021-10-12 | 2021-10-08 | 7.000 | 100,464,151 | -8,000 | 4.29% | 703,249,057 |
| 2021-10-06 | 2021-10-04 | 7.000 | 100,472,151 | -500 | 4.29% | 703,305,057 |
| 2021-09-27 | 2021-09-23 | 7.300 | 100,472,651 | -3,500 | 4.29% | 733,450,352 |
| 2021-09-24 | 2021-09-21 | 7.000 | 100,476,151 | -20,000 | 4.29% | 703,333,057 |
| 2021-09-23 | 2021-09-20 | 7.000 | 100,496,151 | +51,279 | 4.29% | 703,473,057 |
| 2021-09-21 | 2021-09-17 | 7.000 | 100,444,872 | -15,000 | 4.29% | 703,114,104 |
| 2021-09-20 | 2021-09-16 | 7.000 | 100,459,872 | -11,000 | 4.29% | 703,219,104 |
| 2021-09-15 | 2021-09-13 | 7.000 | 100,470,872 | -14,000 | 4.29% | 703,296,104 |
| 2021-09-14 | 2021-09-10 | 7.000 | 100,484,872 | -66,305 | 4.29% | 703,394,104 |
| 2021-09-03 | 2021-09-01 | 7.000 | 100,551,177 | -3,000 | 4.30% | 703,858,239 |
| 2021-09-01 | 2021-08-30 | 7.230 | 100,554,177 | +3,000 | 4.30% | 727,006,700 |
| 2021-08-31 | 2021-08-27 | 7.000 | 100,551,177 | -59,500 | 4.30% | 703,858,239 |
| 2021-08-27 | 2021-08-25 | 7.000 | 100,610,677 | -21,000 | 4.30% | 704,274,739 |
| 2021-08-26 | 2021-08-24 | 6.500 | 100,631,677 | -12,500 | 4.30% | 654,105,900 |
| 2021-08-25 | 2021-08-23 | 5.310 | 100,644,177 | -4,000 | 4.30% | 534,420,580 |
| 2021-08-24 | 2021-08-20 | 6.380 | 100,648,177 | -5,000 | 4.30% | 642,135,369 |
| 2021-08-23 | 2021-08-19 | 6.900 | 100,653,177 | -18,000 | 4.30% | 694,506,921 |
| 2021-08-20 | 2021-08-18 | 6.900 | 100,671,177 | -19,500 | 4.30% | 694,631,121 |
| 2021-08-19 | 2021-08-17 | 6.900 | 100,690,677 | -29,500 | 4.30% | 694,765,671 |
| 2021-08-11 | 2021-08-09 | 6.900 | 100,720,177 | -15,000 | 4.30% | 694,969,221 |
| 2021-08-10 | 2021-08-06 | 6.900 | 100,735,177 | -4,000 | 4.30% | 695,072,721 |
| 2021-08-03 | 2021-07-30 | 6.900 | 100,739,177 | -7,500 | 4.30% | 695,100,321 |
| 2021-07-27 | 2021-07-23 | 7.140 | 100,746,677 | +1,000 | 4.30% | 719,331,274 |
| 2021-07-26 | 2021-07-22 | 6.900 | 100,745,677 | +59,000 | 4.30% | 695,145,171 |
| 2021-07-23 | 2021-07-21 | 6.900 | 100,686,677 | -420,000 | 4.30% | 694,738,071 |
| 2021-07-20 | 2021-07-16 | 6.910 | 101,106,677 | -3,000 | 4.32% | 698,647,138 |
| 2021-07-13 | 2021-07-09 | 6.910 | 101,109,677 | -15,000 | 4.32% | 698,667,868 |
| 2021-07-08 | 2021-07-06 | 6.910 | 101,124,677 | -1,500 | 4.32% | 698,771,518 |
| 2021-07-02 | 2021-06-29 | 6.900 | 101,126,177 | +25,500 | 4.32% | 697,770,621 |
| 2021-06-30 | 2021-06-28 | 6.900 | 101,100,677 | -25,500 | 4.32% | 697,594,671 |
| 2021-06-28 | 2021-06-24 | 6.900 | 101,126,177 | -7,000 | 4.32% | 697,770,621 |
| 2021-06-22 | 2021-06-18 | 6.900 | 101,133,177 | -64,500 | 4.32% | 697,818,921 |
| 2021-06-21 | 2021-06-17 | 6.900 | 101,197,677 | -14,000 | 4.32% | 698,263,971 |
| 2021-06-18 | 2021-06-16 | 6.900 | 101,211,677 | -11,500 | 4.32% | 698,360,571 |
| 2021-06-17 | 2021-06-15 | 7.000 | 101,223,177 | -10,000 | 4.32% | 708,562,239 |
| 2021-06-16 | 2021-06-11 | 7.400 | 101,233,177 | -10,500 | 4.32% | 749,125,510 |
| 2021-06-15 | 2021-06-10 | 7.400 | 101,243,677 | +380,500 | 4.33% | 749,203,210 |
| 2021-06-11 | 2021-06-09 | 7.160 | 100,863,177 | -767,500 | 4.31% | 722,180,347 |
| 2021-06-10 | 2021-06-08 | 7.000 | 101,630,677 | +12,000 | 4.34% | 711,414,739 |
| 2021-05-27 | 2021-05-25 | 6.880 | 101,618,677 | -50,000 | 4.34% | 699,136,498 |
| 2021-05-18 | 2021-05-14 | 6.910 | 101,668,677 | -5,000 | 4.34% | 702,530,558 |
| 2021-05-12 | 2021-05-10 | 6.950 | 101,673,677 | -5,000 | 4.34% | 706,632,055 |
| 2021-05-10 | 2021-05-06 | 6.960 | 101,678,677 | -100,000 | 4.34% | 707,683,592 |
| 2021-04-30 | 2021-04-28 | 6.900 | 101,778,677 | -50,000 | 4.35% | 702,272,871 |
| 2021-04-29 | 2021-04-27 | 7.100 | 101,828,677 | -50,000 | 4.35% | 722,983,607 |
| 2021-04-28 | 2021-04-26 | 7.110 | 101,878,677 | -50,000 | 4.35% | 724,357,393 |
| 2021-04-27 | 2021-04-23 | 6.900 | 101,928,677 | -98,500 | 4.35% | 703,307,871 |
| 2021-04-23 | 2021-04-21 | 6.800 | 102,027,177 | -12,165 | 4.36% | 693,784,804 |
| 2021-04-22 | 2021-04-20 | 6.840 | 102,039,342 | -14,020 | 4.36% | 697,949,099 |
| 2021-04-21 | 2021-04-19 | 6.850 | 102,053,362 | -18,700 | 4.36% | 699,065,530 |
| 2021-04-19 | 2021-04-15 | 6.850 | 102,072,062 | -49,500 | 4.36% | 699,193,625 |
| 2021-04-16 | 2021-04-14 | 6.890 | 102,121,562 | -44,000 | 4.36% | 703,617,562 |
| 2021-04-15 | 2021-04-13 | 6.900 | 102,165,562 | -51,000 | 4.36% | 704,942,378 |
| 2021-04-14 | 2021-04-12 | 6.900 | 102,216,562 | -4,675 | 4.37% | 705,294,278 |
| 2021-04-13 | 2021-04-09 | 6.980 | 102,221,237 | -4,680 | 4.37% | 713,504,234 |
| 2021-04-12 | 2021-04-08 | 6.990 | 102,225,917 | -5,840 | 4.37% | 714,559,160 |
| 2021-04-08 | 2021-04-01 | 6.970 | 102,231,757 | -9,210 | 4.37% | 712,555,346 |
| 2021-04-07 | 2021-03-31 | 6.990 | 102,240,967 | +265 | 4.37% | 714,664,359 |
| 2021-03-31 | 2021-03-29 | 6.990 | 102,240,702 | +1,500 | 4.37% | 714,662,507 |
| 2021-03-30 | 2021-03-26 | 6.990 | 102,239,202 | -12,060 | 4.37% | 714,652,022 |
| 2021-03-26 | 2021-03-24 | 7.000 | 102,251,262 | -2,010 | 4.37% | 715,758,834 |
| 2021-03-25 | 2021-03-23 | 7.040 | 102,253,272 | -21,500 | 4.37% | 719,863,035 |
| 2021-03-24 | 2021-03-22 | 7.060 | 102,274,772 | +50,000 | 4.37% | 722,059,890 |
| 2021-03-18 | 2021-03-16 | 7.190 | 102,224,772 | -140,000 | 4.37% | 734,996,111 |
| 2021-03-17 | 2021-03-15 | 7.210 | 102,364,772 | -50,000 | 4.37% | 738,050,006 |
| 2021-03-12 | 2021-03-10 | 7.290 | 102,414,772 | +7,500 | 4.38% | 746,603,688 |
| 2021-03-11 | 2021-03-09 | 7.270 | 102,407,272 | +26,500 | 4.37% | 744,500,867 |
| 2021-03-10 | 2021-03-08 | 7.150 | 102,380,772 | +104,000 | 4.37% | 732,022,520 |
| 2021-03-09 | 2021-03-05 | 7.050 | 102,276,772 | -110,500 | 4.37% | 721,051,243 |
| 2021-03-08 | 2021-03-04 | 7.050 | 102,387,272 | -3,500 | 4.37% | 721,830,268 |
| 2021-03-05 | 2021-03-03 | 7.200 | 102,390,772 | -7,500 | 4.37% | 737,213,558 |
| 2021-03-03 | 2021-03-01 | 7.040 | 102,398,272 | +98,595 | 4.37% | 720,883,835 |
| 2021-03-02 | 2021-02-26 | 7.040 | 102,299,677 | -11,500 | 4.37% | 720,189,726 |
| 2021-02-26 | 2021-02-24 | 7.070 | 102,311,177 | -19,500 | 4.37% | 723,340,021 |
| 2021-02-24 | 2021-02-22 | 7.100 | 102,330,677 | +4,500 | 4.37% | 726,547,807 |
| 2021-02-23 | 2021-02-19 | 7.160 | 102,326,177 | +500 | 4.37% | 732,655,427 |
| 2021-02-19 | 2021-02-17 | 7.160 | 102,325,677 | +500 | 4.37% | 732,651,847 |
| 2021-02-18 | 2021-02-16 | 7.100 | 102,325,177 | -6,500 | 4.37% | 726,508,757 |
| 2021-01-13 | 2021-01-11 | 7.350 | 102,331,677 | +23,500 | 4.37% | 752,137,826 |
| 2021-01-11 | 2021-01-07 | 7.280 | 102,308,177 | +10,000 | 4.37% | 744,803,529 |
| 2021-01-05 | 2020-12-31 | 7.230 | 102,298,177 | +5,000 | 4.37% | 739,615,820 |
| 2021-01-04 | 2020-12-29 | 7.180 | 102,293,177 | +3,000 | 4.37% | 734,465,011 |
| 2020-12-30 | 2020-12-28 | 7.060 | 102,290,177 | -4,000 | 4.37% | 722,168,650 |
| 2020-12-29 | 2020-12-24 | 7.050 | 102,294,177 | +4,000 | 4.37% | 721,173,948 |
| 2020-12-28 | 2020-12-22 | 7.040 | 102,290,177 | +1,000 | 4.37% | 720,122,846 |
| 2020-12-23 | 2020-12-21 | 7.030 | 102,289,177 | +1,000 | 4.37% | 719,092,914 |
| 2020-12-22 | 2020-12-18 | 7.330 | 102,288,177 | -1,500 | 4.37% | 749,772,337 |
| 2020-12-21 | 2020-12-17 | 7.120 | 102,289,677 | -10,000 | 4.37% | 728,302,500 |
| 2020-12-16 | 2020-12-14 | 7.000 | 102,299,677 | -30,000 | 4.37% | 716,097,739 |
| 2020-12-09 | 2020-12-07 | 7.330 | 102,329,677 | +3,000 | 4.37% | 750,076,532 |
| 2020-12-01 | 2020-11-27 | 6.880 | 102,326,677 | -1,000 | 4.37% | 704,007,538 |
| 2020-11-25 | 2020-11-23 | 6.900 | 102,327,677 | -500 | 4.37% | 706,060,971 |
| 2020-11-18 | 2020-11-16 | 6.920 | 102,328,177 | -500 | 4.37% | 708,110,985 |
| 2020-11-16 | 2020-11-12 | 6.970 | 102,328,677 | +1,500 | 4.37% | 713,230,879 |
| 2020-11-13 | 2020-11-11 | 7.090 | 102,327,177 | +7,000 | 4.37% | 725,499,685 |
| 2020-11-11 | 2020-11-09 | 7.050 | 102,320,177 | +2,000 | 4.37% | 721,357,248 |
| 2020-11-09 | 2020-11-05 | 6.950 | 102,318,177 | +2,500 | 4.37% | 711,111,330 |
| 2020-11-04 | 2020-11-02 | 6.850 | 102,315,677 | -500 | 4.37% | 700,862,387 |
| 2020-10-30 | 2020-10-28 | 6.850 | 102,316,177 | -30,000 | 4.37% | 700,865,812 |
| 2020-10-19 | 2020-10-15 | 6.850 | 102,346,177 | -1,000 | 4.37% | 701,071,312 |
| 2020-10-08 | 2020-10-06 | 6.850 | 102,347,177 | +2,000 | 4.37% | 701,078,162 |
| 2020-09-21 | 2020-09-17 | 7.100 | 102,345,177 | -7,520 | 4.37% | 726,650,757 |
| 2020-09-16 | 2020-09-14 | 7.060 | 102,352,697 | -1,500 | 4.37% | 722,610,041 |
| 2020-09-09 | 2020-09-07 | 7.100 | 102,354,197 | +28,000 | 4.37% | 726,714,799 |
| 2020-09-02 | 2020-08-31 | 7.180 | 102,326,197 | -156,500 | 4.37% | 734,702,094 |
| 2020-08-28 | 2020-08-26 | 7.130 | 102,482,697 | +35,000 | 4.38% | 730,701,630 |
| 2020-08-27 | 2020-08-25 | 7.140 | 102,447,697 | +1,000 | 4.38% | 731,476,557 |
| 2020-08-24 | 2020-08-20 | 7.110 | 102,446,697 | -10,000 | 4.38% | 728,396,016 |
| 2020-08-20 | 2020-08-18 | 7.100 | 102,456,697 | -15,000 | 4.38% | 727,442,549 |
| 2020-08-19 | 2020-08-17 | 7.120 | 102,471,697 | +4,000 | 4.38% | 729,598,483 |
| 2020-08-17 | 2020-08-13 | 7.130 | 102,467,697 | +500 | 4.38% | 730,594,680 |
| 2020-08-14 | 2020-08-12 | 7.110 | 102,467,197 | +1,500 | 4.38% | 728,541,771 |
| 2020-08-03 | 2020-07-30 | 7.100 | 102,465,697 | -50,000 | 4.38% | 727,506,449 |
| 2020-07-28 | 2020-07-24 | 7.100 | 102,515,697 | -10,500 | 4.38% | 727,861,449 |
| 2020-07-17 | 2020-07-15 | 7.200 | 102,526,197 | -12,000 | 4.38% | 738,188,618 |
| 2020-07-14 | 2020-07-10 | 7.100 | 102,538,197 | -3,000 | 4.38% | 728,021,199 |
| 2020-07-13 | 2020-07-09 | 7.100 | 102,541,197 | -100,000 | 4.38% | 728,042,499 |
| 2020-07-10 | 2020-07-08 | 7.110 | 102,641,197 | -36,000 | 4.38% | 729,778,911 |
| 2020-07-09 | 2020-07-07 | 7.170 | 102,677,197 | +8,500 | 4.39% | 736,195,502 |
| 2020-07-08 | 2020-07-06 | 7.100 | 102,668,697 | +12,000 | 4.39% | 728,947,749 |
| 2020-06-30 | 2020-06-26 | 7.100 | 102,656,697 | -3,000 | 4.39% | 728,862,549 |
| 2020-06-29 | 2020-06-24 | 7.100 | 102,659,697 | +10,000 | 4.39% | 728,883,849 |
| 2020-06-26 | 2020-06-23 | 7.120 | 102,649,697 | +500 | 4.39% | 730,865,843 |
| 2020-06-24 | 2020-06-22 | 7.130 | 102,649,197 | +2,500 | 4.39% | 731,888,775 |
| 2020-06-23 | 2020-06-19 | 7.100 | 102,646,697 | -5,000 | 4.39% | 728,791,549 |
| 2020-06-18 | 2020-06-16 | 7.100 | 102,651,697 | -5,500 | 4.39% | 728,827,049 |
| 2020-06-17 | 2020-06-15 | 7.110 | 102,657,197 | +11,000 | 4.39% | 729,892,671 |
| 2020-06-16 | 2020-06-12 | 7.140 | 102,646,197 | +5,000 | 4.39% | 732,893,847 |
| 2020-06-11 | 2020-06-09 | 7.200 | 102,641,197 | -67,000 | 4.38% | 739,016,618 |
| 2020-06-09 | 2020-06-05 | 7.100 | 102,708,197 | +500 | 4.39% | 729,228,199 |
| 2020-06-08 | 2020-06-04 | 7.100 | 102,707,697 | -5,000 | 4.39% | 729,224,649 |
| 2020-06-05 | 2020-06-03 | 7.150 | 102,712,697 | -1,000 | 4.39% | 734,395,784 |
| 2020-06-04 | 2020-06-02 | 7.170 | 102,713,697 | +23,000 | 4.39% | 736,457,207 |
| 2020-06-03 | 2020-06-01 | 7.100 | 102,690,697 | +5,000 | 4.39% | 729,103,949 |
| 2020-05-28 | 2020-05-26 | 6.710 | 102,685,697 | -4,500 | 4.39% | 689,021,027 |
| 2020-05-26 | 2020-05-22 | 6.800 | 102,690,197 | -3,500 | 4.39% | 698,293,340 |
| 2020-05-15 | 2020-05-13 | 7.140 | 102,693,697 | +100,000 | 4.39% | 733,232,997 |
| 2020-05-14 | 2020-05-12 | 7.090 | 102,593,697 | -6,000 | 4.38% | 727,389,312 |
| 2020-05-13 | 2020-05-11 | 7.100 | 102,599,697 | -82,000 | 4.38% | 728,457,849 |
| 2020-05-08 | 2020-05-06 | 7.100 | 102,681,697 | -6,500 | 4.39% | 729,040,049 |
| 2020-05-07 | 2020-05-05 | 7.100 | 102,688,197 | +1,000 | 4.39% | 729,086,199 |
| 2020-05-06 | 2020-05-04 | 7.100 | 102,687,197 | -9,000 | 4.39% | 729,079,099 |
| 2020-05-05 | 2020-04-29 | 7.100 | 102,696,197 | -20,500 | 4.39% | 729,142,999 |
| 2020-05-04 | 2020-04-28 | 7.100 | 102,716,697 | -10,000 | 4.39% | 729,288,549 |
| 2020-04-29 | 2020-04-27 | 7.100 | 102,726,697 | +3,000 | 4.39% | 729,359,549 |
| 2020-04-27 | 2020-04-23 | 7.300 | 102,723,697 | +17,000 | 4.39% | 749,882,988 |
| 2020-04-22 | 2020-04-20 | 7.300 | 102,706,697 | -500 | 4.39% | 749,758,888 |
| 2020-04-20 | 2020-04-16 | 7.230 | 102,707,197 | -7,500 | 4.39% | 742,573,034 |
| 2020-04-17 | 2020-04-15 | 7.300 | 102,714,697 | -8,000 | 4.39% | 749,817,288 |
| 2020-04-16 | 2020-04-14 | 7.260 | 102,722,697 | -13,500 | 4.39% | 745,766,780 |
| 2020-04-15 | 2020-04-09 | 7.180 | 102,736,197 | -19,000 | 4.39% | 737,645,894 |
| 2020-04-14 | 2020-04-08 | 7.230 | 102,755,197 | -10,000 | 4.39% | 742,920,074 |
| 2020-04-09 | 2020-04-07 | 7.170 | 102,765,197 | +16,500 | 4.39% | 736,826,462 |
| 2020-04-08 | 2020-04-06 | 7.100 | 102,748,697 | -95,000 | 4.39% | 729,515,749 |
| 2020-04-07 | 2020-04-03 | 7.040 | 102,843,697 | -30,000 | 4.39% | 724,019,627 |
| 2020-04-06 | 2020-04-02 | 6.990 | 102,873,697 | +15,500 | 4.39% | 719,087,142 |
| 2020-04-03 | 2020-04-01 | 6.990 | 102,858,197 | +13,500 | 4.39% | 718,978,797 |
| 2020-04-01 | 2020-03-30 | 7.040 | 102,844,697 | -177,000 | 4.39% | 724,026,667 |
| 2020-03-31 | 2020-03-27 | 7.040 | 103,021,697 | -1,134,500 | 4.40% | 725,272,747 |
| 2020-03-30 | 2020-03-26 | 7.000 | 104,156,197 | -426,500 | 4.45% | 729,093,379 |
| 2020-03-27 | 2020-03-25 | 7.000 | 104,582,697 | +1,000 | 4.47% | 732,078,879 |
| 2020-03-26 | 2020-03-24 | 6.760 | 104,581,697 | -142,500 | 4.47% | 706,972,272 |
| 2020-03-25 | 2020-03-23 | 6.420 | 104,724,197 | -1,135,000 | 4.47% | 672,329,345 |
| 2020-03-24 | 2020-03-20 | 6.450 | 105,859,197 | -12,000 | 4.52% | 682,791,821 |
| 2020-03-23 | 2020-03-19 | 6.350 | 105,871,197 | -18,000 | 4.52% | 672,282,101 |
| 2020-03-20 | 2020-03-18 | 6.770 | 105,889,197 | -3,000 | 4.52% | 716,869,864 |
| 2020-03-19 | 2020-03-17 | 6.890 | 105,892,197 | -27,000 | 4.52% | 729,597,237 |
| 2020-03-17 | 2020-03-13 | 6.940 | 105,919,197 | -6,500 | 4.53% | 735,079,227 |
| 2020-03-16 | 2020-03-12 | 7.010 | 105,925,697 | +3,000 | 4.53% | 742,539,136 |
| 2020-03-12 | 2020-03-10 | 7.200 | 105,922,697 | -17,500 | 4.53% | 762,643,418 |
| 2020-03-09 | 2020-03-05 | 7.300 | 105,940,197 | +73,500 | 4.53% | 773,363,438 |
| 2020-03-04 | 2020-03-02 | 7.200 | 105,866,697 | +18,000 | 4.52% | 762,240,218 |
| 2020-03-03 | 2020-02-28 | 7.230 | 105,848,697 | +42,000 | 4.52% | 765,286,079 |
| 2020-03-02 | 2020-02-27 | 7.020 | 105,806,697 | -4,500 | 4.52% | 742,763,013 |
| 2020-02-27 | 2020-02-25 | 7.040 | 105,811,197 | +190,000 | 4.52% | 744,910,827 |
| 2020-02-25 | 2020-02-21 | 7.090 | 105,621,197 | -30,000 | 4.51% | 748,854,287 |
| 2020-02-24 | 2020-02-20 | 7.150 | 105,651,197 | -60,000 | 4.51% | 755,406,059 |
| 2020-02-21 | 2020-02-19 | 7.160 | 105,711,197 | +4,500 | 4.52% | 756,892,171 |
| 2020-02-20 | 2020-02-18 | 7.140 | 105,706,697 | +28,000 | 4.52% | 754,745,817 |
| 2020-02-17 | 2020-02-13 | 7.170 | 105,678,697 | -8,000 | 4.51% | 757,716,257 |
| 2020-02-13 | 2020-02-11 | 7.240 | 105,686,697 | -149,562 | 4.52% | 765,171,686 |
| 2020-02-12 | 2020-02-10 | 7.300 | 105,836,259 | -23,500 | 4.52% | 772,604,691 |
| 2020-02-10 | 2020-02-06 | 7.250 | 105,859,759 | +1,598,677 | 4.52% | 767,483,253 |
| 2020-02-07 | 2020-02-05 | 7.100 | 104,261,082 | -124,500 | 4.45% | 740,253,682 |
| 2020-02-06 | 2020-02-04 | 7.100 | 104,385,582 | -30,000 | 4.46% | 741,137,632 |
| 2020-02-05 | 2020-02-03 | 6.970 | 104,415,582 | -95,652 | 4.46% | 727,776,607 |
| 2020-02-04 | 2020-01-31 | 6.870 | 104,511,234 | -102,500 | 4.46% | 717,992,178 |
| 2020-02-03 | 2020-01-30 | 6.870 | 104,613,734 | -45,000 | 4.47% | 718,696,353 |
| 2020-01-31 | 2020-01-29 | 6.970 | 104,658,734 | -168,000 | 4.47% | 729,471,376 |
| 2020-01-30 | 2020-01-24 | 6.980 | 104,826,734 | -3,000 | 4.48% | 731,690,603 |
| 2020-01-29 | 2020-01-22 | 6.800 | 104,829,734 | +43,000 | 4.48% | 712,842,191 |
| 2020-01-23 | 2020-01-21 | 6.600 | 104,786,734 | -15,160 | 4.48% | 691,592,444 |
| 2020-01-17 | 2020-01-15 | 6.610 | 104,801,894 | -10,000 | 4.48% | 692,740,519 |
| 2020-01-16 | 2020-01-14 | 6.610 | 104,811,894 | +23,000 | 4.48% | 692,806,619 |
| 2020-01-15 | 2020-01-13 | 6.610 | 104,788,894 | -498,500 | 4.48% | 692,654,589 |
| 2020-01-14 | 2020-01-10 | 6.640 | 105,287,394 | -4,000 | 4.50% | 699,108,296 |
| 2020-01-13 | 2020-01-09 | 6.700 | 105,291,394 | +89,990,000 | 4.50% | 705,452,340 |
| 2020-01-10 | 2020-01-08 | 6.660 | 15,301,394 | +96,000 | 0.65% | 101,907,284 |
| 2020-01-09 | 2020-01-07 | 6.600 | 15,205,394 | -504,500 | 0.65% | 100,355,600 |
| 2020-01-08 | 2020-01-06 | 6.520 | 15,709,894 | +2,000 | 0.67% | 102,428,509 |
| 2020-01-07 | 2020-01-03 | 6.590 | 15,707,894 | -50,000 | 0.67% | 103,515,021 |
| 2020-01-06 | 2020-01-02 | 6.300 | 15,757,894 | -38,500 | 0.67% | 99,274,732 |
| 2020-01-03 | 2019-12-31 | 6.050 | 15,796,394 | +4,500 | 0.67% | 95,568,184 |
| 2020-01-02 | 2019-12-27 | 5.550 | 15,791,894 | -7,126 | 0.67% | 87,645,012 |
| 2019-12-30 | 2019-12-24 | 5.600 | 15,799,020 | +61,500 | 0.67% | 88,474,512 |
| 2019-12-27 | 2019-12-20 | 5.680 | 15,737,520 | +60,368 | 0.67% | 89,389,114 |
| 2019-12-23 | 2019-12-19 | 5.700 | 15,677,152 | +41,000 | 0.67% | 89,359,766 |
| 2019-12-17 | 2019-12-13 | 5.660 | 15,636,152 | +500 | 0.67% | 88,500,620 |
| 2019-12-16 | 2019-12-12 | 5.700 | 15,635,652 | +78,500 | 0.67% | 89,123,216 |
| 2019-12-13 | 2019-12-11 | 5.640 | 15,557,152 | -1,000 | 0.66% | 87,742,337 |
| 2019-12-12 | 2019-12-10 | 5.600 | 15,558,152 | -44,000 | 0.66% | 87,125,651 |
| 2019-12-10 | 2019-12-06 | 5.600 | 15,602,152 | +170,000 | 0.67% | 87,372,051 |
| 2019-12-06 | 2019-12-04 | 5.670 | 15,432,152 | -500 | 0.66% | 87,500,302 |
| 2019-12-03 | 2019-11-29 | 5.600 | 15,432,652 | -2,000 | 0.66% | 86,422,851 |
| 2019-12-02 | 2019-11-28 | 5.660 | 15,434,652 | -1,000 | 0.66% | 87,360,130 |
| 2019-11-29 | 2019-11-27 | 5.660 | 15,435,652 | -25,500 | 0.66% | 87,365,790 |
| 2019-11-27 | 2019-11-25 | 5.610 | 15,461,152 | +5,000 | 1.00% | 86,737,063 |
| 2019-11-26 | 2019-11-22 | 5.500 | 15,456,152 | -17,500 | 1.00% | 85,008,836 |
| 2019-11-22 | 2019-11-20 | 5.620 | 15,473,652 | -3,000 | 1.00% | 86,961,924 |
| 2019-11-20 | 2019-11-18 | 5.450 | 15,476,652 | -10,000 | 1.00% | 84,347,753 |
| 2019-11-15 | 2019-11-13 | 5.380 | 15,486,652 | -20,000 | 1.01% | 83,318,188 |
| 2019-11-14 | 2019-11-12 | 5.210 | 15,506,652 | -872,283 | 1.01% | 80,789,657 |
| 2019-11-13 | 2019-11-11 | 5.200 | 16,378,935 | +978,283 | 1.06% | 85,170,462 |
| 2019-11-06 | 2019-11-04 | 5.300 | 15,400,652 | -5,000 | 1.00% | 81,623,456 |
| 2019-11-04 | 2019-10-31 | 5.280 | 15,405,652 | +17,000 | 1.00% | 81,341,843 |
| 2019-10-31 | 2019-10-29 | 5.350 | 15,388,652 | -16,000 | 1.00% | 82,329,288 |
| 2019-10-24 | 2019-10-22 | 5.600 | 15,404,652 | -97,000 | 1.00% | 86,266,051 |
| 2019-10-22 | 2019-10-18 | 5.610 | 15,501,652 | -500 | 1.01% | 86,964,268 |
| 2019-10-21 | 2019-10-17 | 5.600 | 15,502,152 | -29,000 | 1.01% | 86,812,051 |
| 2019-10-14 | 2019-10-10 | 5.600 | 15,531,152 | -7,500 | 1.01% | 86,974,451 |
| 2019-10-10 | 2019-10-08 | 5.650 | 15,538,652 | -44,000 | 1.01% | 87,793,384 |
| 2019-10-03 | 2019-09-30 | 5.650 | 15,582,652 | +40,000 | 1.01% | 88,041,984 |
| 2019-10-02 | 2019-09-27 | 5.600 | 15,542,652 | -206,500 | 1.01% | 87,038,851 |
| 2019-09-24 | 2019-09-20 | 5.600 | 15,749,152 | -70,000 | 1.02% | 88,195,251 |
| 2019-09-23 | 2019-09-19 | 5.670 | 15,819,152 | -7,500 | 1.03% | 89,694,592 |
| 2019-09-10 | 2019-09-06 | 5.630 | 15,826,652 | -36,000 | 1.03% | 89,104,051 |
| 2019-09-05 | 2019-09-03 | 5.600 | 15,862,652 | -35,000 | 1.03% | 88,830,851 |
| 2019-09-03 | 2019-08-30 | 5.690 | 15,897,652 | -88,000 | 1.03% | 90,457,640 |
| 2019-09-02 | 2019-08-29 | 5.760 | 15,985,652 | -54,000 | 1.04% | 92,077,356 |
| 2019-08-30 | 2019-08-28 | 5.730 | 16,039,652 | -17,000 | 1.04% | 91,907,206 |
| 2019-08-28 | 2019-08-26 | 5.600 | 16,056,652 | -50,000 | 1.04% | 89,917,251 |
| 2019-08-26 | 2019-08-22 | 5.620 | 16,106,652 | +7,500 | 1.05% | 90,519,384 |
| 2019-08-23 | 2019-08-21 | 5.750 | 16,099,152 | -63,000 | 1.04% | 92,570,124 |
| 2019-08-22 | 2019-08-20 | 5.600 | 16,162,152 | -500 | 1.05% | 90,508,051 |
| 2019-08-19 | 2019-08-15 | 5.610 | 16,162,652 | -14,500 | 1.05% | 90,672,478 |
| 2019-08-15 | 2019-08-13 | 5.610 | 16,177,152 | +16,000 | 1.05% | 90,753,823 |
| 2019-08-14 | 2019-08-12 | 5.700 | 16,161,152 | +20,000 | 1.05% | 92,118,566 |
| 2019-08-13 | 2019-08-09 | 5.610 | 16,141,152 | +40,000 | 1.05% | 90,551,863 |
| 2019-08-09 | 2019-08-07 | 5.610 | 16,101,152 | -100,000 | 1.05% | 90,327,463 |
| 2019-08-08 | 2019-08-06 | 5.610 | 16,201,152 | -20,000 | 1.05% | 90,888,463 |
| 2019-08-07 | 2019-08-05 | 5.610 | 16,221,152 | -17,000 | 1.05% | 91,000,663 |
| 2019-08-06 | 2019-08-02 | 5.610 | 16,238,152 | -36,000 | 1.05% | 91,096,033 |
| 2019-08-05 | 2019-08-01 | 5.610 | 16,274,152 | +13,500 | 1.06% | 91,297,993 |
| 2019-08-02 | 2019-07-31 | 5.610 | 16,260,652 | +23,500 | 1.06% | 91,222,258 |
| 2019-08-01 | 2019-07-30 | 5.600 | 16,237,152 | -2,000 | 1.05% | 90,928,051 |
| 2019-07-31 | 2019-07-29 | 5.610 | 16,239,152 | -6,000 | 1.05% | 91,101,643 |
| 2019-07-30 | 2019-07-26 | 5.600 | 16,245,152 | -50,000 | 1.05% | 90,972,851 |
| 2019-07-29 | 2019-07-25 | 5.610 | 16,295,152 | -80,000 | 1.06% | 91,415,803 |
| 2019-07-26 | 2019-07-24 | 5.600 | 16,375,152 | -84,000 | 1.06% | 91,700,851 |
| 2019-07-25 | 2019-07-23 | 5.600 | 16,459,152 | -96,000 | 1.07% | 92,171,251 |
| 2019-07-24 | 2019-07-22 | 5.600 | 16,555,152 | -60,000 | 1.07% | 92,708,851 |
| 2019-07-22 | 2019-07-18 | 5.600 | 16,615,152 | -1,000 | 1.08% | 93,044,851 |
| 2019-07-19 | 2019-07-17 | 5.600 | 16,616,152 | -8,000 | 1.08% | 93,050,451 |
| 2019-07-18 | 2019-07-16 | 5.640 | 16,624,152 | -2,500 | 1.08% | 93,760,217 |
| 2019-07-16 | 2019-07-12 | 5.600 | 16,626,652 | -27,000 | 1.08% | 93,109,251 |
| 2019-07-15 | 2019-07-11 | 5.650 | 16,653,652 | +10,000 | 1.08% | 94,093,134 |
| 2019-07-11 | 2019-07-09 | 5.600 | 16,643,652 | -42,000 | 1.08% | 93,204,451 |
| 2019-07-10 | 2019-07-08 | 5.600 | 16,685,652 | -21,500 | 1.08% | 93,439,651 |
| 2019-07-08 | 2019-07-04 | 5.610 | 16,707,152 | -6,500 | 1.08% | 93,727,123 |
| 2019-07-05 | 2019-07-03 | 5.600 | 16,713,652 | -96,000 | 1.08% | 93,596,451 |
| 2019-07-04 | 2019-07-02 | 5.690 | 16,809,652 | +2,000 | 1.09% | 95,646,920 |
| 2019-07-03 | 2019-06-28 | 5.850 | 16,807,652 | -7,500 | 1.09% | 98,324,764 |
| 2019-07-02 | 2019-06-27 | 5.890 | 16,815,152 | -21,000 | 1.09% | 99,041,245 |
| 2019-06-28 | 2019-06-26 | 5.930 | 16,836,152 | -32,000 | 1.09% | 99,838,381 |
| 2019-06-27 | 2019-06-25 | 5.810 | 16,868,152 | -60,500 | 1.09% | 98,003,963 |
| 2019-06-26 | 2019-06-24 | 5.930 | 16,928,652 | -1,500 | 1.10% | 100,386,906 |
| 2019-06-25 | 2019-06-21 | 5.550 | 16,930,152 | -34,000 | 1.10% | 93,962,344 |
| 2019-06-21 | 2019-06-19 | 4.970 | 16,964,152 | +10,500 | 1.10% | 84,311,835 |
| 2019-06-20 | 2019-06-18 | 5.030 | 16,953,652 | -97,500 | 1.10% | 85,276,870 |
| 2019-06-19 | 2019-06-17 | 5.470 | 17,051,152 | -57,000 | 1.11% | 93,269,801 |
| 2019-06-18 | 2019-06-14 | 5.270 | 17,108,152 | -23,000 | 1.11% | 90,159,961 |
| 2019-06-17 | 2019-06-13 | 5.260 | 17,131,152 | +30,000 | 1.11% | 90,109,860 |
| 2019-06-14 | 2019-06-12 | 5.100 | 17,101,152 | -7,500 | 1.11% | 87,215,875 |
| 2019-06-13 | 2019-06-11 | 5.120 | 17,108,652 | -159,000 | 1.11% | 87,596,298 |
| 2019-06-12 | 2019-06-10 | 4.950 | 17,267,652 | -55,000 | 1.12% | 85,474,877 |
| 2019-06-11 | 2019-06-06 | 4.940 | 17,322,652 | -142,000 | 1.12% | 85,573,901 |
| 2019-06-10 | 2019-06-05 | 4.700 | 17,464,652 | -173,500 | 1.13% | 82,083,864 |
| 2019-06-06 | 2019-06-04 | 4.400 | 17,638,152 | -179,000 | 1.14% | 77,607,869 |
| 2019-06-04 | 2019-05-31 | 4.563 | 17,817,152 | +560,756 | 1.16% | 81,304,049 |
| 2019-06-03 | 2019-05-30 | 4.553 | 17,256,396 | +77,489 | 1.16% | 78,567,025 |
| 2019-05-31 | 2019-05-29 | 4.532 | 17,178,907 | +11,623 | 1.15% | 77,859,510 |
| 2019-05-30 | 2019-05-28 | 4.501 | 17,167,284 | +82,332 | 1.15% | 77,275,122 |
| 2019-05-29 | 2019-05-27 | 4.594 | 17,084,952 | -10,171 | 1.14% | 78,492,000 |
| 2019-05-28 | 2019-05-24 | 4.759 | 17,095,123 | +628,627 | 1.15% | 81,362,592 |
| 2019-05-27 | 2019-05-23 | 4.439 | 16,466,496 | +77,489 | 1.10% | 73,100,655 |
| 2019-05-22 | 2019-05-20 | 4.419 | 16,389,007 | +51,821 | 1.10% | 72,418,250 |
| 2019-05-21 | 2019-05-17 | 4.367 | 16,337,186 | +126,403 | 1.09% | 71,345,936 |
| 2019-05-20 | 2019-05-16 | 4.326 | 16,210,783 | +77,489 | 1.09% | 70,124,477 |
| 2019-05-17 | 2019-05-15 | 4.501 | 16,133,294 | +19,372 | 1.08% | 72,620,821 |
| 2019-05-15 | 2019-05-10 | 4.574 | 16,113,922 | -1,453 | 1.08% | 73,698,153 |
| 2019-05-14 | 2019-05-09 | 4.605 | 16,115,375 | -251,354 | 1.08% | 74,203,928 |
| 2019-05-10 | 2019-05-08 | 4.646 | 16,366,729 | -121,076 | 1.10% | 76,037,184 |
| 2019-05-09 | 2019-05-07 | 4.439 | 16,487,805 | -96,861 | 1.10% | 73,195,253 |
| 2019-05-08 | 2019-05-06 | 4.336 | 16,584,666 | +33,417 | 1.11% | 71,913,038 |
| 2019-05-07 | 2019-05-03 | 4.666 | 16,551,249 | +4,715 | 1.11% | 77,236,187 |
| 2019-05-06 | 2019-05-02 | 4.759 | 16,546,534 | +80,879 | 1.11% | 78,751,635 |
| 2019-05-03 | 2019-04-30 | 4.708 | 16,465,655 | +88,628 | 1.10% | 77,516,735 |
| 2019-05-02 | 2019-04-29 | 4.708 | 16,377,027 | -193,722 | 1.10% | 77,099,494 |
| 2019-04-30 | 2019-04-26 | 4.594 | 16,570,749 | -44,556 | 1.11% | 76,129,639 |
| 2019-04-29 | 2019-04-25 | 4.439 | 16,615,305 | -9,686 | 1.11% | 73,761,271 |
| 2019-04-26 | 2019-04-24 | 4.367 | 16,624,991 | -54,242 | 1.11% | 72,602,806 |
| 2019-04-25 | 2019-04-23 | 4.398 | 16,679,233 | -138,996 | 1.12% | 73,356,279 |
| 2019-04-24 | 2019-04-18 | 5.110 | 16,818,229 | -58,116 | 1.13% | 85,948,258 |
| 2019-04-23 | 2019-04-17 | 4.863 | 16,876,345 | +40,681 | 1.13% | 82,063,667 |
| 2019-04-18 | 2019-04-16 | 4.821 | 16,835,664 | -10,654 | 1.13% | 81,170,599 |
| 2019-04-17 | 2019-04-15 | 4.708 | 16,846,318 | +2,906 | 1.13% | 79,308,814 |
| 2019-04-16 | 2019-04-12 | 4.646 | 16,843,412 | +11,139 | 1.13% | 78,251,776 |
| 2019-04-15 | 2019-04-11 | 4.543 | 16,832,273 | -22,763 | 1.13% | 76,462,248 |
| 2019-04-12 | 2019-04-10 | 4.543 | 16,855,036 | -65,381 | 1.13% | 76,565,651 |
| 2019-04-11 | 2019-04-09 | 4.532 | 16,920,417 | +533,704 | 1.13% | 76,687,963 |
| 2019-04-10 | 2019-04-08 | 4.336 | 16,386,713 | +1,046,097 | 1.10% | 71,054,691 |
| 2019-04-09 | 2019-04-04 | 4.181 | 15,340,616 | +56,179 | 1.03% | 64,143,025 |
| 2019-04-08 | 2019-04-03 | 4.284 | 15,284,437 | -38,744 | 1.02% | 65,486,105 |
| 2019-04-04 | 2019-04-02 | 4.336 | 15,323,181 | +42,619 | 1.03% | 66,443,093 |
| 2019-04-03 | 2019-04-01 | 4.295 | 15,280,562 | -275,085 | 1.02% | 65,627,261 |
| 2019-04-02 | 2019-03-29 | 4.501 | 15,555,647 | +12,592 | 1.04% | 70,020,658 |
| 2019-03-28 | 2019-03-26 | 4.553 | 15,543,055 | -3,390 | 1.04% | 70,766,317 |
| 2019-03-27 | 2019-03-25 | 4.512 | 15,546,445 | -61,991 | 1.04% | 70,139,740 |
| 2019-03-25 | 2019-03-21 | 4.543 | 15,608,436 | +41,166 | 1.05% | 70,902,848 |
| 2019-03-22 | 2019-03-20 | 4.615 | 15,567,270 | +71,677 | 1.04% | 71,840,873 |
| 2019-03-21 | 2019-03-19 | 4.543 | 15,495,593 | -38,745 | 1.04% | 70,390,248 |
| 2019-03-20 | 2019-03-18 | 4.450 | 15,534,338 | -10,170 | 1.04% | 69,122,850 |
| 2019-03-19 | 2019-03-15 | 4.295 | 15,544,508 | +19,856 | 1.04% | 66,760,861 |
| 2019-03-18 | 2019-03-14 | 4.388 | 15,524,652 | -9,686 | 1.04% | 68,118,084 |
| 2019-03-15 | 2019-03-13 | 4.367 | 15,534,338 | -35,838 | 1.04% | 67,839,828 |
| 2019-03-14 | 2019-03-12 | 4.408 | 15,570,176 | -53,274 | 1.04% | 68,639,327 |
| 2019-03-13 | 2019-03-11 | 4.336 | 15,623,450 | +77,489 | 1.05% | 67,745,094 |
| 2019-03-12 | 2019-03-08 | 4.264 | 15,545,961 | -100,735 | 1.04% | 66,285,608 |
| 2019-03-11 | 2019-03-07 | 4.336 | 15,646,696 | -2,906 | 1.05% | 67,845,892 |
| 2019-03-08 | 2019-03-06 | 4.357 | 15,649,602 | +74,098 | 1.05% | 68,181,628 |
| 2019-03-07 | 2019-03-05 | 4.367 | 15,575,504 | +22,278 | 1.04% | 68,019,603 |
| 2019-03-06 | 2019-03-04 | 4.336 | 15,553,226 | -79,910 | 1.04% | 67,440,595 |
| 2019-03-05 | 2019-03-01 | 4.264 | 15,633,136 | +45,525 | 1.05% | 66,657,309 |
| 2019-03-01 | 2019-02-27 | 4.181 | 15,587,611 | +647,030 | 1.04% | 65,175,775 |
| 2019-02-27 | 2019-02-25 | 4.130 | 14,940,581 | -3,558,184 | 1.00% | 61,699,138 |
| 2019-02-26 | 2019-02-22 | 4.099 | 18,498,765 | +236,341 | 1.24% | 75,820,189 |
| 2019-02-25 | 2019-02-21 | 4.057 | 18,262,424 | -138,511 | 1.22% | 74,097,335 |
| 2019-02-22 | 2019-02-20 | 3.933 | 18,400,935 | -969 | 1.23% | 72,379,651 |
| 2019-02-21 | 2019-02-19 | 3.882 | 18,401,904 | -104,610 | 1.23% | 71,433,548 |
| 2019-02-20 | 2019-02-18 | 3.861 | 18,506,514 | -9,686 | 1.24% | 71,457,504 |
| 2019-02-19 | 2019-02-15 | 3.799 | 18,516,200 | -79,910 | 1.24% | 70,347,926 |
| 2019-02-18 | 2019-02-14 | 3.861 | 18,596,110 | +29,058 | 1.25% | 71,803,453 |
| 2019-02-15 | 2019-02-13 | 3.748 | 18,567,052 | -688,680 | 1.24% | 69,582,687 |
| 2019-02-14 | 2019-02-12 | 3.593 | 19,255,732 | +77,488 | 1.29% | 69,181,647 |
| 2019-02-13 | 2019-02-11 | 3.644 | 19,178,244 | -96,861 | 1.29% | 69,893,238 |
| 2019-02-11 | 2019-02-04 | 3.603 | 19,275,105 | +29,059 | 1.29% | 69,450,248 |
| 2019-02-08 | 2019-01-31 | 3.562 | 19,246,046 | -449,435 | 1.29% | 68,550,754 |
| 2019-01-29 | 2019-01-25 | 3.500 | 19,695,481 | +14,529 | 1.32% | 68,931,528 |
| 2019-01-28 | 2019-01-24 | 3.459 | 19,680,952 | +31,964 | 1.32% | 68,067,928 |
| 2019-01-25 | 2019-01-23 | 3.469 | 19,648,988 | +19,373 | 1.32% | 68,160,236 |
| 2019-01-24 | 2019-01-22 | 3.490 | 19,629,615 | +9,686 | 1.32% | 68,498,348 |
| 2019-01-23 | 2019-01-21 | 3.479 | 19,619,929 | +14,529 | 1.31% | 68,261,991 |
| 2019-01-22 | 2019-01-18 | 3.490 | 19,605,400 | +4,843 | 1.31% | 68,413,849 |
| 2019-01-21 | 2019-01-17 | 3.510 | 19,600,557 | +9,686 | 1.31% | 68,801,665 |
| 2019-01-18 | 2019-01-16 | 3.500 | 19,590,871 | +4,843 | 1.31% | 68,565,408 |
| 2019-01-17 | 2019-01-15 | 3.521 | 19,586,028 | +73,130 | 1.31% | 68,952,873 |
| 2019-01-16 | 2019-01-14 | 3.510 | 19,512,898 | +14,529 | 1.31% | 68,493,965 |
| 2019-01-15 | 2019-01-11 | 3.572 | 19,498,369 | +14,529 | 1.31% | 69,650,783 |
| 2019-01-14 | 2019-01-10 | 3.541 | 19,483,840 | +99,283 | 1.31% | 68,995,425 |
| 2019-01-11 | 2019-01-09 | 3.644 | 19,384,557 | +331,264 | 1.30% | 70,645,126 |
| 2019-01-08 | 2019-01-04 | 3.665 | 19,053,293 | -31,480 | 1.28% | 69,831,282 |
| 2019-01-03 | 2018-12-31 | 3.521 | 19,084,773 | -17,435 | 1.28% | 67,188,198 |
| 2019-01-02 | 2018-12-27 | 3.541 | 19,102,208 | +10,170 | 1.28% | 67,644,004 |
| 2018-12-28 | 2018-12-24 | 3.531 | 19,092,038 | -165,673 | 1.28% | 67,410,883 |
| 2018-12-27 | 2018-12-20 | 3.686 | 19,257,711 | +62,016 | 1.29% | 70,978,121 |
| 2018-12-18 | 2018-12-14 | 3.799 | 19,195,695 | -1,453 | 1.29% | 72,929,507 |
| 2018-12-12 | 2018-12-10 | 3.913 | 19,197,148 | -2,906 | 1.29% | 75,115,150 |
| 2018-12-07 | 2018-12-05 | 3.892 | 19,200,054 | -61,022 | 1.29% | 74,730,075 |
| 2018-12-06 | 2018-12-04 | 3.933 | 19,261,076 | -6,781 | 1.29% | 75,762,996 |
| 2018-12-05 | 2018-12-03 | 3.954 | 19,267,857 | -9,686 | 1.29% | 76,187,515 |
| 2018-11-30 | 2018-11-28 | 3.841 | 19,277,543 | -9,686 | 1.29% | 74,036,561 |
| 2018-11-28 | 2018-11-26 | 3.913 | 19,287,229 | -193,721 | 1.29% | 75,467,622 |
| 2018-11-27 | 2018-11-23 | 3.903 | 19,480,950 | -1,938 | 1.31% | 76,024,496 |
| 2018-11-23 | 2018-11-21 | 3.830 | 19,482,888 | -9,686 | 1.31% | 74,624,058 |
| 2018-11-21 | 2018-11-19 | 3.799 | 19,492,574 | -3,874 | 1.31% | 74,057,429 |
| 2018-11-20 | 2018-11-16 | 3.717 | 19,496,448 | -969 | 1.31% | 72,461,883 |
| 2018-11-19 | 2018-11-15 | 3.810 | 19,497,417 | -9,686 | 1.31% | 74,277,121 |
| 2018-11-16 | 2018-11-14 | 3.696 | 19,507,103 | -17,435 | 1.31% | 72,098,698 |
| 2018-11-15 | 2018-11-13 | 3.665 | 19,524,538 | -17,435 | 1.31% | 71,558,419 |
| 2018-11-14 | 2018-11-12 | 3.624 | 19,541,973 | +2,906 | 1.31% | 70,815,307 |
| 2018-11-13 | 2018-11-09 | 3.613 | 19,539,067 | -10,170 | 1.31% | 70,603,054 |
| 2018-11-08 | 2018-11-06 | 3.789 | 19,549,237 | +3,390 | 1.31% | 74,070,878 |
| 2018-11-06 | 2018-11-02 | 3.727 | 19,545,847 | -2,422 | 1.31% | 72,847,276 |
| 2018-11-05 | 2018-11-01 | 3.593 | 19,548,269 | +4,843 | 1.31% | 70,232,668 |
| 2018-11-01 | 2018-10-30 | 3.541 | 19,543,426 | +9,202 | 1.31% | 69,206,428 |
| 2018-10-24 | 2018-10-22 | 3.655 | 19,534,224 | +2,906 | 1.31% | 71,392,246 |
| 2018-10-16 | 2018-10-12 | 3.603 | 19,531,318 | -484 | 1.31% | 70,373,410 |
| 2018-10-15 | 2018-10-11 | 3.562 | 19,531,802 | -8,234 | 1.31% | 69,568,562 |
| 2018-10-11 | 2018-10-09 | 3.748 | 19,540,036 | -6,631 | 1.31% | 73,229,084 |
| 2018-10-02 | 2018-09-27 | 3.779 | 19,546,667 | -1,937 | 1.31% | 73,859,339 |
| 2018-09-28 | 2018-09-26 | 3.737 | 19,548,604 | +7,265 | 1.31% | 73,059,373 |
| 2018-09-26 | 2018-09-21 | 3.872 | 19,541,339 | -149,038 | 1.31% | 75,654,925 |
| 2018-09-24 | 2018-09-20 | 4.057 | 19,690,377 | +4,843 | 1.32% | 79,891,063 |
| 2018-09-21 | 2018-09-19 | 4.037 | 19,685,534 | +25,184 | 1.32% | 79,464,943 |
| 2018-09-19 | 2018-09-17 | 4.047 | 19,660,350 | +484 | 1.32% | 79,566,257 |
| 2018-09-18 | 2018-09-14 | 4.068 | 19,659,866 | +1,453 | 1.32% | 79,970,239 |
| 2018-09-14 | 2018-09-12 | 3.995 | 19,658,413 | -10,171 | 1.32% | 78,543,643 |
| 2018-09-13 | 2018-09-11 | 4.026 | 19,668,584 | +4,844 | 1.32% | 79,193,460 |
| 2018-09-11 | 2018-09-07 | 4.119 | 19,663,740 | +233,434 | 1.32% | 81,001,048 |
| 2018-09-10 | 2018-09-06 | 4.099 | 19,430,306 | -27,121 | 1.30% | 79,638,261 |
| 2018-09-07 | 2018-09-05 | 4.150 | 19,457,427 | -38,744 | 1.30% | 80,753,821 |
| 2018-09-03 | 2018-08-30 | 4.171 | 19,496,171 | +1,937 | 1.31% | 81,317,180 |
| 2018-08-31 | 2018-08-29 | 4.284 | 19,494,234 | +9,686 | 1.31% | 83,522,962 |
| 2018-08-30 | 2018-08-28 | 4.284 | 19,484,548 | +9,686 | 1.31% | 83,481,463 |
| 2018-08-29 | 2018-08-27 | 4.439 | 19,474,862 | -19,372 | 1.30% | 86,455,866 |
| 2018-08-28 | 2018-08-24 | 4.450 | 19,494,234 | +6,296 | 1.31% | 86,743,125 |
| 2018-08-27 | 2018-08-23 | 4.594 | 19,487,938 | +40,682 | 1.31% | 89,531,842 |
| 2018-08-24 | 2018-08-22 | 4.594 | 19,447,256 | +7,748 | 1.30% | 89,344,940 |
| 2018-08-23 | 2018-08-21 | 4.594 | 19,439,508 | +4,843 | 1.30% | 89,309,344 |
| 2018-08-21 | 2018-08-17 | 4.636 | 19,434,665 | +15,498 | 1.30% | 90,089,675 |
| 2018-08-20 | 2018-08-16 | 4.615 | 19,419,167 | +10,171 | 1.30% | 89,616,863 |
| 2018-08-17 | 2018-08-15 | 4.739 | 19,408,996 | +24,215 | 1.30% | 91,974,487 |
| 2018-08-14 | 2018-08-10 | 4.790 | 19,384,781 | -969 | 1.30% | 92,860,389 |
| 2018-08-10 | 2018-08-08 | 4.759 | 19,385,750 | -16,950 | 1.30% | 92,264,610 |
| 2018-08-07 | 2018-08-03 | 4.636 | 19,402,700 | +15,013 | 1.30% | 89,941,500 |
| 2018-08-06 | 2018-08-02 | 4.697 | 19,387,687 | -12,592 | 1.30% | 91,072,868 |
| 2018-08-03 | 2018-08-01 | 4.770 | 19,400,279 | +4,843 | 1.30% | 92,534,050 |
| 2018-08-01 | 2018-07-30 | 4.811 | 19,395,436 | -16,253 | 1.30% | 93,311,911 |
| 2018-07-31 | 2018-07-27 | 4.801 | 19,411,689 | -484 | 1.30% | 93,189,696 |
| 2018-07-26 | 2018-07-24 | 4.852 | 19,412,173 | -193,722 | 1.30% | 94,194,085 |
| 2018-07-19 | 2018-07-17 | 4.739 | 19,605,895 | +7,749 | 1.31% | 92,907,543 |
| 2018-07-11 | 2018-07-09 | 4.780 | 19,598,146 | +7,749 | 1.31% | 93,680,154 |
| 2018-07-06 | 2018-07-04 | 4.749 | 19,590,397 | +1,452 | 1.31% | 93,036,355 |
| 2018-07-05 | 2018-07-03 | 4.821 | 19,588,945 | +4,844 | 1.31% | 94,445,125 |
| 2018-06-29 | 2018-06-27 | 4.770 | 19,584,101 | +44,556 | 1.31% | 93,410,831 |
| 2018-06-28 | 2018-06-26 | 4.935 | 19,539,545 | -7,749 | 1.31% | 96,425,958 |
| 2018-06-27 | 2018-06-25 | 4.956 | 19,547,294 | +9,686 | 1.31% | 96,867,814 |
| 2018-06-26 | 2018-06-22 | 5.007 | 19,537,608 | +2,421 | 1.31% | 97,828,355 |
| 2018-06-25 | 2018-06-21 | 4.976 | 19,535,187 | -44,899 | 1.31% | 97,211,183 |
| 2018-06-22 | 2018-06-20 | 4.976 | 19,580,086 | -22,278 | 1.31% | 97,434,610 |
| 2018-06-20 | 2018-06-15 | 5.152 | 19,602,364 | +7,265 | 1.31% | 100,985,871 |
| 2018-06-19 | 2018-06-14 | 5.234 | 19,595,099 | +1,937 | 1.31% | 102,566,855 |
| 2018-06-06 | 2018-06-04 | 5.172 | 19,593,162 | -2,906 | 1.31% | 101,343,027 |
| 2018-06-05 | 2018-06-01 | 5.565 | 19,596,068 | -3,390 | 1.31% | 109,053,425 |
| 2018-06-04 | 2018-05-31 | 5.576 | 19,599,458 | +846,908 | 1.31% | 109,283,671 |
| 2018-06-01 | 2018-05-30 | 5.490 | 18,752,550 | -1,390 | 1.31% | 102,943,465 |
| 2018-05-31 | 2018-05-29 | 5.511 | 18,753,940 | +12,053 | 1.31% | 103,355,619 |
| 2018-05-30 | 2018-05-28 | 5.533 | 18,741,887 | -463 | 1.31% | 103,693,456 |
| 2018-05-29 | 2018-05-25 | 5.522 | 18,742,350 | +2,781 | 1.31% | 103,493,881 |
| 2018-05-28 | 2018-05-24 | 5.554 | 18,739,569 | -25,034 | 1.31% | 104,084,844 |
| 2018-05-24 | 2018-05-21 | 5.662 | 18,764,603 | -26,890 | 1.31% | 106,247,655 |
| 2018-05-23 | 2018-05-18 | 5.705 | 18,791,493 | -6,490 | 1.32% | 107,210,576 |
| 2018-05-18 | 2018-05-16 | 5.694 | 18,797,983 | -6,491 | 1.32% | 107,044,866 |
| 2018-05-17 | 2018-05-15 | 5.727 | 18,804,474 | -2,039 | 1.32% | 107,690,249 |
| 2018-05-16 | 2018-05-14 | 5.651 | 18,806,513 | -32,916 | 1.32% | 106,282,126 |
| 2018-05-09 | 2018-05-07 | 5.522 | 18,839,429 | +8,344 | 1.32% | 104,029,944 |
| 2018-05-08 | 2018-05-04 | 5.565 | 18,831,085 | +5,100 | 1.32% | 104,796,243 |
| 2018-05-04 | 2018-05-02 | 5.641 | 18,825,985 | -20,862 | 1.32% | 106,189,131 |
| 2018-05-03 | 2018-04-30 | 5.673 | 18,846,847 | +7,881 | 1.32% | 106,916,595 |
| 2018-05-02 | 2018-04-27 | 5.597 | 18,838,966 | -5,100 | 1.32% | 105,449,637 |
| 2018-04-27 | 2018-04-25 | 5.479 | 18,844,066 | +27,817 | 1.32% | 103,242,615 |
| 2018-04-25 | 2018-04-23 | 5.543 | 18,816,249 | +5,563 | 1.32% | 104,307,813 |
| 2018-04-23 | 2018-04-19 | 5.597 | 18,810,686 | -187,297 | 1.32% | 105,291,342 |
| 2018-04-20 | 2018-04-18 | 5.543 | 18,997,983 | +12,054 | 1.33% | 105,315,255 |
| 2018-04-19 | 2018-04-17 | 5.597 | 18,985,929 | +9,272 | 1.33% | 106,272,251 |
| 2018-04-18 | 2018-04-16 | 5.716 | 18,976,657 | +4,636 | 1.33% | 108,471,650 |
| 2018-04-17 | 2018-04-13 | 5.781 | 18,972,021 | +18,544 | 1.33% | 109,672,831 |
| 2018-04-16 | 2018-04-12 | 5.835 | 18,953,477 | +18,545 | 1.33% | 110,587,700 |
| 2018-04-13 | 2018-04-11 | 5.932 | 18,934,932 | +88,085 | 1.33% | 112,317,417 |
| 2018-04-12 | 2018-04-10 | 5.975 | 18,846,847 | -63,514 | 1.32% | 112,607,972 |
| 2018-04-11 | 2018-04-09 | 5.835 | 18,910,361 | +27,816 | 1.32% | 110,336,132 |
| 2018-04-09 | 2018-04-04 | 5.932 | 18,882,545 | +66,759 | 1.32% | 112,006,670 |
| 2018-04-06 | 2018-04-03 | 6.040 | 18,815,786 | +97,358 | 1.32% | 113,639,957 |
| 2018-04-04 | 2018-03-29 | 6.320 | 18,718,428 | +108,020 | 1.31% | 118,300,794 |
| 2018-04-03 | 2018-03-28 | 6.352 | 18,610,408 | -927 | 1.30% | 118,220,246 |
| 2018-03-29 | 2018-03-27 | 6.352 | 18,611,335 | +47,288 | 1.30% | 118,226,135 |
| 2018-03-28 | 2018-03-26 | 6.223 | 18,564,047 | +19,471 | 1.30% | 115,523,182 |
| 2018-03-27 | 2018-03-23 | 6.266 | 18,544,576 | -5,961,667 | 1.30% | 116,202,029 |
| 2018-03-23 | 2018-03-21 | 6.363 | 24,506,243 | +18,544 | 1.72% | 155,937,087 |
| 2018-03-22 | 2018-03-20 | 6.352 | 24,487,699 | +46,361 | 1.71% | 155,554,988 |
| 2018-03-21 | 2018-03-19 | 6.320 | 24,441,338 | -6,491 | 1.71% | 154,469,685 |
| 2018-03-20 | 2018-03-16 | 6.201 | 24,447,829 | -62,123 | 1.71% | 151,610,337 |
| 2018-03-14 | 2018-03-12 | 6.493 | 24,509,952 | -4,636 | 1.72% | 159,132,769 |
| 2018-03-13 | 2018-03-09 | 6.547 | 24,514,588 | +9,272 | 1.72% | 160,484,820 |
| 2018-03-09 | 2018-03-07 | 6.460 | 24,505,316 | -13,908 | 1.72% | 158,309,799 |
| 2018-03-07 | 2018-03-05 | 6.439 | 24,519,224 | +1,391 | 1.72% | 157,870,768 |
| 2018-03-05 | 2018-03-01 | 6.514 | 24,517,833 | +5,563 | 1.72% | 159,712,788 |
| 2018-03-02 | 2018-02-28 | 6.428 | 24,512,270 | -38,479 | 1.72% | 157,561,628 |
| 2018-02-28 | 2018-02-26 | 6.503 | 24,550,749 | +7,417 | 1.72% | 159,662,427 |
| 2018-02-23 | 2018-02-21 | 6.568 | 24,543,332 | +2,782 | 1.72% | 161,202,393 |
| 2018-02-22 | 2018-02-20 | 6.460 | 24,540,550 | +9,272 | 1.72% | 158,537,419 |
| 2018-02-21 | 2018-02-15 | 6.568 | 24,531,278 | +23,180 | 1.72% | 161,123,221 |
| 2018-02-20 | 2018-02-13 | 6.449 | 24,508,098 | -112,370 | 1.72% | 158,063,452 |
| 2018-02-14 | 2018-02-12 | 6.428 | 24,620,468 | -3,708 | 1.72% | 158,257,111 |
| 2018-02-13 | 2018-02-09 | 6.320 | 24,624,176 | +153,630 | 1.72% | 155,625,225 |
| 2018-02-12 | 2018-02-08 | 6.482 | 24,470,546 | +7,882 | 1.71% | 158,613,008 |
| 2018-02-09 | 2018-02-07 | 6.514 | 24,462,664 | -927 | 1.71% | 159,353,409 |
| 2018-02-08 | 2018-02-06 | 6.514 | 24,463,591 | +927 | 1.71% | 159,359,447 |
| 2018-02-07 | 2018-02-05 | 6.870 | 24,462,664 | -21,326 | 1.71% | 168,059,804 |
| 2018-02-05 | 2018-02-01 | 6.999 | 24,483,990 | -10,663 | 1.71% | 171,375,036 |
| 2018-02-02 | 2018-01-31 | 6.902 | 24,494,653 | +6,954 | 1.71% | 169,072,095 |
| 2018-02-01 | 2018-01-30 | 6.892 | 24,487,699 | -5,563 | 1.71% | 168,759,996 |
| 2018-01-31 | 2018-01-29 | 7.150 | 24,493,262 | -18,081 | 1.71% | 175,138,177 |
| 2018-01-30 | 2018-01-26 | 7.183 | 24,511,343 | -12,981 | 1.72% | 176,060,530 |
| 2018-01-29 | 2018-01-25 | 7.204 | 24,524,324 | -35,234 | 1.72% | 176,682,761 |
| 2018-01-26 | 2018-01-24 | 7.442 | 24,559,558 | -1,146,498 | 1.72% | 182,763,853 |
| 2018-01-25 | 2018-01-23 | 7.312 | 25,706,056 | -120,074 | 1.80% | 187,968,819 |
| 2018-01-24 | 2018-01-22 | 7.226 | 25,826,130 | -91,331 | 1.81% | 186,618,547 |
| 2018-01-23 | 2018-01-19 | 7.204 | 25,917,461 | -55,169 | 1.81% | 186,719,461 |
| 2018-01-22 | 2018-01-18 | 7.118 | 25,972,630 | -6,027 | 1.82% | 184,875,999 |
| 2018-01-19 | 2018-01-17 | 7.161 | 25,978,657 | -9,272 | 1.82% | 186,039,620 |
| 2018-01-18 | 2018-01-16 | 7.226 | 25,987,929 | -7,418 | 1.82% | 187,787,700 |
| 2018-01-17 | 2018-01-15 | 7.053 | 25,995,347 | -22,253 | 1.82% | 183,355,540 |
| 2018-01-16 | 2018-01-12 | 7.010 | 26,017,600 | +8,345 | 1.82% | 182,390,099 |
| 2018-01-15 | 2018-01-11 | 6.999 | 26,009,255 | -3,245 | 1.82% | 182,051,088 |
| 2018-01-12 | 2018-01-10 | 6.881 | 26,012,500 | -59,805 | 1.82% | 178,987,805 |
| 2018-01-11 | 2018-01-09 | 6.838 | 26,072,305 | -37,552 | 1.83% | 178,274,552 |
| 2018-01-10 | 2018-01-08 | 6.967 | 26,109,857 | -143,718 | 1.83% | 181,910,463 |
| 2018-01-09 | 2018-01-05 | 6.902 | 26,253,575 | -40,798 | 1.84% | 181,212,893 |
| 2018-01-05 | 2018-01-03 | 6.989 | 26,294,373 | -18,080 | 1.84% | 183,763,179 |
| 2018-01-04 | 2018-01-02 | 6.902 | 26,312,453 | +56,560 | 1.84% | 181,619,293 |
| 2018-01-03 | 2017-12-29 | 6.676 | 26,255,893 | -29,208 | 1.84% | 175,282,320 |
| 2018-01-02 | 2017-12-28 | 6.611 | 26,285,101 | -31,989 | 1.84% | 173,776,399 |
| 2017-12-29 | 2017-12-27 | 6.590 | 26,317,090 | -11,590 | 1.84% | 173,420,225 |
| 2017-12-28 | 2017-12-22 | 6.697 | 26,328,680 | -1,854 | 1.84% | 176,336,150 |
| 2017-12-22 | 2017-12-20 | 6.978 | 26,330,534 | -1,855 | 1.84% | 183,731,921 |
| 2017-12-21 | 2017-12-19 | 6.838 | 26,332,389 | -9,272 | 1.84% | 180,052,928 |
| 2017-12-19 | 2017-12-15 | 7.269 | 26,341,661 | -74,177 | 1.84% | 191,480,134 |
| 2017-12-18 | 2017-12-14 | 6.730 | 26,415,838 | +12,981 | 1.85% | 177,774,576 |
| 2017-12-15 | 2017-12-13 | 6.730 | 26,402,857 | -18,544 | 1.85% | 177,687,216 |
| 2017-12-12 | 2017-12-08 | 6.406 | 26,421,401 | +28,744 | 1.85% | 169,263,360 |
| 2017-12-08 | 2017-12-06 | 6.363 | 26,392,657 | -13,909 | 1.85% | 167,940,636 |
| 2017-12-07 | 2017-12-05 | 6.514 | 26,406,566 | -9,272 | 1.85% | 172,016,274 |
| 2017-12-06 | 2017-12-04 | 6.352 | 26,415,838 | +26,890 | 1.85% | 167,803,246 |
| 2017-12-01 | 2017-11-29 | 6.633 | 26,388,948 | -14,372 | 1.85% | 175,032,164 |
| 2017-11-29 | 2017-11-27 | 6.611 | 26,403,320 | +1,854 | 1.85% | 174,557,970 |
| 2017-11-28 | 2017-11-24 | 6.611 | 26,401,466 | -9,272 | 1.85% | 174,545,713 |
| 2017-11-27 | 2017-11-23 | 6.579 | 26,410,738 | -9,272 | 1.85% | 173,752,492 |
| 2017-11-21 | 2017-11-17 | 6.579 | 26,420,010 | +463 | 1.85% | 173,813,491 |
| 2017-11-16 | 2017-11-14 | 6.644 | 26,419,547 | -13,444 | 1.85% | 175,520,056 |
| 2017-11-15 | 2017-11-13 | 6.633 | 26,432,991 | -14,372 | 1.85% | 175,324,292 |
| 2017-11-14 | 2017-11-10 | 6.600 | 26,447,363 | -11,126 | 1.85% | 174,563,913 |
| 2017-11-13 | 2017-11-09 | 6.600 | 26,458,489 | -928 | 1.85% | 174,637,349 |
| 2017-11-10 | 2017-11-08 | 6.536 | 26,459,417 | +1,391 | 1.85% | 172,931,283 |
| 2017-11-06 | 2017-11-02 | 6.579 | 26,458,026 | +25,962 | 1.85% | 174,063,593 |
| 2017-11-03 | 2017-11-01 | 6.600 | 26,432,064 | +3,709 | 1.85% | 174,462,933 |
| 2017-11-02 | 2017-10-31 | 6.590 | 26,428,355 | -10,663 | 1.85% | 174,153,421 |
| 2017-11-01 | 2017-10-30 | 6.633 | 26,439,018 | -18,544 | 1.85% | 175,364,267 |
| 2017-10-31 | 2017-10-27 | 6.644 | 26,457,562 | +4,636 | 1.85% | 175,772,611 |
| 2017-10-30 | 2017-10-26 | 6.665 | 26,452,926 | -18,081 | 1.85% | 176,312,402 |
| 2017-10-19 | 2017-10-17 | 6.622 | 26,471,007 | +464 | 1.85% | 175,290,953 |
| 2017-10-18 | 2017-10-16 | 6.622 | 26,470,543 | +2,781 | 1.85% | 175,287,881 |
| 2017-10-17 | 2017-10-13 | 6.665 | 26,467,762 | -32,452 | 1.85% | 176,411,286 |
| 2017-10-13 | 2017-10-11 | 6.751 | 26,500,214 | -1,854 | 1.85% | 178,914,024 |
| 2017-10-10 | 2017-10-06 | 6.795 | 26,502,068 | +17,153 | 1.86% | 180,069,842 |
| 2017-10-09 | 2017-10-04 | 6.816 | 26,484,915 | +22,253 | 1.85% | 180,524,575 |
| 2017-10-06 | 2017-10-03 | 6.762 | 26,462,662 | -7,418 | 1.85% | 178,945,895 |
| 2017-10-04 | 2017-09-29 | 6.644 | 26,470,080 | +77,423 | 1.85% | 175,855,775 |
| 2017-10-03 | 2017-09-28 | 6.611 | 26,392,657 | +927 | 1.85% | 174,487,475 |
| 2017-09-29 | 2017-09-27 | 6.611 | 26,391,730 | +562,818 | 1.85% | 174,481,346 |
| 2017-09-28 | 2017-09-26 | 6.611 | 25,828,912 | +126,564 | 1.81% | 170,760,436 |
| 2017-09-27 | 2017-09-25 | 6.579 | 25,702,348 | +21,790 | 1.80% | 169,092,094 |
| 2017-09-25 | 2017-09-21 | 6.881 | 25,680,558 | -7,418 | 1.80% | 176,703,765 |
| 2017-09-22 | 2017-09-20 | 6.881 | 25,687,976 | +160,872 | 1.80% | 176,754,807 |
| 2017-09-19 | 2017-09-15 | 6.946 | 25,527,104 | -271,210 | 1.79% | 177,299,734 |
| 2017-09-18 | 2017-09-14 | 6.946 | 25,798,314 | +4,172 | 1.81% | 179,183,436 |
| 2017-09-15 | 2017-09-13 | 6.999 | 25,794,142 | +28,280 | 1.81% | 180,545,410 |
| 2017-09-14 | 2017-09-12 | 7.010 | 25,765,862 | +19,472 | 1.80% | 180,625,350 |
| 2017-09-12 | 2017-09-08 | 7.021 | 25,746,390 | +211,868 | 1.80% | 180,766,522 |
| 2017-09-11 | 2017-09-07 | 6.956 | 25,534,522 | -92,721 | 1.79% | 177,626,646 |
| 2017-09-08 | 2017-09-06 | 6.956 | 25,627,243 | +139,082 | 1.79% | 178,271,644 |
| 2017-09-07 | 2017-09-05 | 6.956 | 25,488,161 | +145,108 | 1.78% | 177,304,144 |
| 2017-09-06 | 2017-09-04 | 7.010 | 25,343,053 | +146,964 | 1.77% | 177,661,350 |
| 2017-09-04 | 2017-08-31 | 7.043 | 25,196,089 | -81,132 | 1.76% | 177,446,315 |
| 2017-09-01 | 2017-08-30 | 6.999 | 25,277,221 | -1,390 | 1.77% | 176,927,235 |
| 2017-08-31 | 2017-08-29 | 6.989 | 25,278,611 | -6,491 | 1.77% | 176,664,335 |
| 2017-08-30 | 2017-08-28 | 7.021 | 25,285,102 | +18,544 | 1.77% | 177,527,799 |
| 2017-08-29 | 2017-08-25 | 7.053 | 25,266,558 | +464 | 1.77% | 178,215,101 |
| 2017-08-28 | 2017-08-24 | 7.118 | 25,266,094 | +14,372 | 1.77% | 179,846,799 |
| 2017-08-25 | 2017-08-22 | 7.086 | 25,251,722 | +5,563 | 1.77% | 178,927,477 |
| 2017-08-24 | 2017-08-21 | 7.021 | 25,246,159 | -11,126 | 1.77% | 177,254,378 |
| 2017-08-21 | 2017-08-17 | 7.226 | 25,257,285 | -9,273 | 1.77% | 182,508,097 |
| 2017-08-17 | 2017-08-15 | 7.161 | 25,266,558 | +1,855 | 1.77% | 180,940,102 |
| 2017-08-16 | 2017-08-14 | 7.312 | 25,264,703 | -40,334 | 1.77% | 184,741,540 |
| 2017-08-15 | 2017-08-11 | 7.312 | 25,305,037 | +5,563 | 1.77% | 185,036,472 |
| 2017-08-14 | 2017-08-10 | 7.280 | 25,299,474 | +5,100 | 1.77% | 184,177,229 |
| 2017-08-10 | 2017-08-08 | 7.334 | 25,294,374 | +38,479 | 1.77% | 185,504,102 |
| 2017-08-09 | 2017-08-07 | 7.312 | 25,255,895 | +14,836 | 1.77% | 184,677,134 |
| 2017-08-08 | 2017-08-04 | 7.237 | 25,241,059 | +2,781 | 1.77% | 182,663,074 |
| 2017-08-07 | 2017-08-03 | 7.345 | 25,238,278 | +10,663 | 1.77% | 185,364,900 |
| 2017-08-04 | 2017-08-02 | 7.431 | 25,227,615 | -6,027 | 1.77% | 187,463,226 |
| 2017-08-02 | 2017-07-31 | 7.506 | 25,233,642 | +1,391 | 1.77% | 189,413,028 |
| 2017-08-01 | 2017-07-28 | 7.506 | 25,232,251 | -18,544 | 1.77% | 189,402,586 |
| 2017-07-31 | 2017-07-27 | 7.550 | 25,250,795 | -19,935 | 1.77% | 190,631,105 |
| 2017-07-28 | 2017-07-26 | 7.496 | 25,270,730 | -5,563 | 1.77% | 189,418,879 |
| 2017-07-27 | 2017-07-25 | 7.399 | 25,276,293 | -143,718 | 1.77% | 187,007,130 |
| 2017-07-26 | 2017-07-24 | 7.528 | 25,420,011 | +31,525 | 1.78% | 191,360,292 |
| 2017-07-25 | 2017-07-21 | 7.550 | 25,388,486 | +3,709 | 1.78% | 191,670,604 |
| 2017-07-24 | 2017-07-20 | 7.593 | 25,384,777 | -32,916 | 1.78% | 192,737,704 |
| 2017-07-21 | 2017-07-19 | 7.657 | 25,417,693 | -31,062 | 1.78% | 194,632,404 |
| 2017-07-20 | 2017-07-18 | 7.679 | 25,448,755 | -57,023 | 1.78% | 195,419,188 |
| 2017-07-19 | 2017-07-17 | 7.614 | 25,505,778 | +83,912 | 1.79% | 194,206,582 |
| 2017-07-17 | 2017-07-13 | 7.452 | 25,421,866 | +115,438 | 1.78% | 189,455,031 |
| 2017-07-14 | 2017-07-12 | 7.550 | 25,306,428 | -12,517 | 1.77% | 191,051,107 |
| 2017-07-13 | 2017-07-11 | 7.366 | 25,318,945 | -54,242 | 1.77% | 186,503,496 |
| 2017-07-12 | 2017-07-10 | 7.226 | 25,373,187 | -23,180 | 1.78% | 183,345,600 |
| 2017-07-10 | 2017-07-06 | 7.183 | 25,396,367 | -5,564 | 1.78% | 182,417,497 |
| 2017-07-07 | 2017-07-05 | 7.204 | 25,401,931 | -46,824 | 1.78% | 183,005,383 |
| 2017-07-05 | 2017-07-03 | 7.215 | 25,448,755 | +94,576 | 1.78% | 183,617,186 |
| 2017-07-04 | 2017-06-30 | 7.183 | 25,354,179 | -200,278 | 1.77% | 182,114,468 |
| 2017-07-03 | 2017-06-29 | 7.280 | 25,554,457 | -37,089 | 1.79% | 186,033,475 |
| 2017-06-30 | 2017-06-28 | 7.129 | 25,591,546 | -7,417 | 1.79% | 182,439,407 |
| 2017-06-29 | 2017-06-27 | 7.118 | 25,598,963 | -18,081 | 1.79% | 182,216,197 |
| 2017-06-28 | 2017-06-26 | 7.140 | 25,617,044 | -19,008 | 1.79% | 182,897,459 |
| 2017-06-27 | 2017-06-23 | 6.999 | 25,636,052 | -20,862 | 1.79% | 179,438,863 |
| 2017-06-26 | 2017-06-22 | 7.053 | 25,656,914 | -15,763 | 1.80% | 180,968,437 |
| 2017-06-21 | 2017-06-19 | 7.118 | 25,672,677 | +2,318 | 1.80% | 182,740,901 |
| 2017-06-20 | 2017-06-16 | 7.053 | 25,670,359 | -12,517 | 1.80% | 181,063,270 |
| 2017-06-16 | 2017-06-14 | 7.248 | 25,682,876 | -5,100 | 1.80% | 186,137,380 |
| 2017-06-15 | 2017-06-13 | 7.280 | 25,687,976 | -76,495 | 1.80% | 187,005,478 |
| 2017-06-14 | 2017-06-12 | 7.150 | 25,764,471 | -15,299 | 1.80% | 184,227,911 |
| 2017-06-13 | 2017-06-09 | 7.269 | 25,779,770 | -85,303 | 1.80% | 187,395,693 |
| 2017-06-12 | 2017-06-08 | 7.140 | 25,865,073 | -100,139 | 1.81% | 184,668,307 |
| 2017-06-09 | 2017-06-07 | 6.881 | 25,965,212 | +57,487 | 1.82% | 178,662,423 |
| 2017-06-08 | 2017-06-06 | 6.838 | 25,907,725 | -9,272 | 1.81% | 177,149,204 |
| 2017-06-07 | 2017-06-05 | 6.827 | 25,916,997 | -28,280 | 1.81% | 176,933,088 |
| 2017-06-06 | 2017-06-02 | 6.816 | 25,945,277 | -22,717 | 1.82% | 176,846,333 |
| 2017-06-05 | 2017-06-01 | 6.805 | 25,967,994 | -36,161 | 1.82% | 176,721,110 |
| 2017-06-02 | 2017-05-31 | 6.848 | 26,004,155 | +2,781 | 1.82% | 178,089,019 |
| 2017-06-01 | 2017-05-29 | 6.913 | 26,001,374 | -22,253 | 1.82% | 179,752,524 |
| 2017-05-31 | 2017-05-26 | 6.881 | 26,023,627 | +14,836 | 1.82% | 179,064,368 |
| 2017-05-29 | 2017-05-25 | 6.902 | 26,008,791 | +26,425 | 1.82% | 179,523,294 |
| 2017-05-26 | 2017-05-24 | 6.838 | 25,982,366 | -15,299 | 1.82% | 177,659,577 |
| 2017-05-25 | 2017-05-23 | 6.892 | 25,997,665 | +26,426 | 1.82% | 179,166,112 |
| 2017-05-24 | 2017-05-22 | 6.989 | 25,971,239 | -17,617 | 1.82% | 181,504,896 |
| 2017-05-23 | 2017-05-19 | 7.043 | 25,988,856 | -14,372 | 1.82% | 183,029,466 |
| 2017-05-22 | 2017-05-18 | 7.021 | 26,003,228 | +46,824 | 1.82% | 182,569,792 |
| 2017-05-19 | 2017-05-17 | 7.705 | 25,956,404 | +2,782 | 1.82% | 200,005,582 |
| 2017-05-18 | 2017-05-16 | 7.773 | 25,953,622 | +924,320 | 1.82% | 201,735,831 |
| 2017-05-17 | 2017-05-15 | 7.559 | 25,029,302 | -69,785 | 1.83% | 189,201,699 |
| 2017-05-16 | 2017-05-12 | 7.525 | 25,099,087 | -126,680 | 1.83% | 188,882,212 |
| 2017-05-15 | 2017-05-11 | 7.525 | 25,225,767 | -4,445 | 1.84% | 189,835,538 |
| 2017-05-12 | 2017-05-10 | 7.537 | 25,230,212 | -36,448 | 1.84% | 190,152,799 |
| 2017-05-11 | 2017-05-09 | 7.525 | 25,266,660 | +2,666 | 1.84% | 190,143,277 |
| 2017-05-10 | 2017-05-08 | 7.548 | 25,263,994 | -49,783 | 1.84% | 190,691,594 |
| 2017-05-09 | 2017-05-05 | 7.469 | 25,313,777 | +27,114 | 1.85% | 189,074,103 |
| 2017-05-08 | 2017-05-04 | 7.570 | 25,286,663 | +39,116 | 1.85% | 191,431,589 |
| 2017-05-05 | 2017-05-02 | 7.514 | 25,247,547 | +9,778 | 1.84% | 189,715,437 |
| 2017-05-04 | 2017-04-28 | 7.537 | 25,237,769 | -8,889 | 1.84% | 190,209,754 |
| 2017-05-02 | 2017-04-27 | 7.537 | 25,246,658 | +100,010 | 1.84% | 190,276,748 |
| 2017-04-27 | 2017-04-25 | 7.537 | 25,146,648 | +10,223 | 1.84% | 189,523,001 |
| 2017-04-25 | 2017-04-21 | 7.503 | 25,136,425 | +25,336 | 1.84% | 188,597,688 |
| 2017-04-24 | 2017-04-20 | 7.525 | 25,111,089 | -21,335 | 1.83% | 188,972,533 |
| 2017-04-21 | 2017-04-19 | 7.559 | 25,132,424 | +16,001 | 1.83% | 189,981,219 |
| 2017-04-20 | 2017-04-18 | 7.638 | 25,116,423 | +4,445 | 1.83% | 191,837,975 |
| 2017-04-19 | 2017-04-13 | 7.649 | 25,111,978 | +42,672 | 1.83% | 192,086,505 |
| 2017-04-18 | 2017-04-12 | 7.728 | 25,069,306 | +20,446 | 1.83% | 193,734,099 |
| 2017-04-13 | 2017-04-11 | 7.683 | 25,048,860 | -3,556 | 1.83% | 192,449,013 |
| 2017-04-12 | 2017-04-10 | 7.852 | 25,052,416 | -174,685 | 1.83% | 196,703,486 |
| 2017-04-11 | 2017-04-07 | 7.908 | 25,227,101 | +57,784 | 1.84% | 199,493,932 |
| 2017-04-10 | 2017-04-06 | 7.930 | 25,169,317 | -22,225 | 1.84% | 199,603,231 |
| 2017-04-07 | 2017-04-05 | 7.919 | 25,191,542 | -6,667 | 1.84% | 199,496,109 |
| 2017-04-06 | 2017-04-03 | 7.953 | 25,198,209 | +130,680 | 1.84% | 200,399,257 |
| 2017-04-05 | 2017-03-31 | 8.009 | 25,067,529 | +160,906 | 1.83% | 200,769,871 |
| 2017-04-03 | 2017-03-30 | 7.919 | 24,906,623 | -54,672 | 1.82% | 197,239,787 |
| 2017-03-31 | 2017-03-29 | 7.874 | 24,961,295 | -45,783 | 1.82% | 196,549,604 |
| 2017-03-30 | 2017-03-28 | 7.930 | 25,007,078 | +186,686 | 1.83% | 198,316,608 |
| 2017-03-29 | 2017-03-27 | 7.964 | 24,820,392 | +340,481 | 1.81% | 197,673,710 |
| 2017-03-28 | 2017-03-24 | 8.144 | 24,479,911 | -445 | 1.79% | 199,367,985 |
| 2017-03-27 | 2017-03-23 | 8.290 | 24,480,356 | +1,212,572 | 1.79% | 202,951,486 |
| 2017-03-24 | 2017-03-22 | 8.279 | 23,267,784 | -677,849 | 1.70% | 192,637,067 |
| 2017-03-23 | 2017-03-21 | 8.392 | 23,945,633 | -6,668 | 1.75% | 200,942,670 |
| 2017-03-22 | 2017-03-20 | 8.324 | 23,952,301 | -399,945 | 1.75% | 199,382,015 |
| 2017-03-21 | 2017-03-17 | 8.358 | 24,352,246 | -11,979,612 | 1.78% | 203,533,010 |
| 2017-03-20 | 2017-03-16 | 8.594 | 36,331,858 | +106,678 | 2.65% | 312,239,603 |
| 2017-03-17 | 2017-03-15 | 8.324 | 36,225,180 | -44,064 | 2.64% | 301,543,028 |
| 2017-03-16 | 2017-03-14 | 8.167 | 36,269,244 | -60,896 | 2.65% | 296,198,015 |
| 2017-03-15 | 2017-03-13 | 8.144 | 36,330,140 | -73,341 | 2.65% | 295,877,988 |
| 2017-03-14 | 2017-03-10 | 8.155 | 36,403,481 | +23,558 | 2.66% | 296,884,784 |
| 2017-03-13 | 2017-03-09 | 8.110 | 36,379,923 | +81,342 | 2.66% | 295,055,735 |
| 2017-03-10 | 2017-03-08 | 8.212 | 36,298,581 | -157,794 | 2.65% | 298,070,865 |
| 2017-03-09 | 2017-03-07 | 8.099 | 36,456,375 | -297,809 | 2.66% | 295,265,700 |
| 2017-03-08 | 2017-03-06 | 8.324 | 36,754,184 | +107,567 | 2.68% | 305,946,525 |
| 2017-03-07 | 2017-03-03 | 8.628 | 36,646,617 | +492,940 | 2.68% | 316,181,367 |
| 2017-03-06 | 2017-03-02 | 8.797 | 36,153,677 | +145,349 | 2.64% | 318,028,650 |
| 2017-03-01 | 2017-02-27 | 8.920 | 36,008,328 | -445 | 2.63% | 321,205,640 |
| 2017-02-28 | 2017-02-24 | 8.999 | 36,008,773 | -39,115 | 2.63% | 324,045,004 |
| 2017-02-27 | 2017-02-23 | 9.067 | 36,047,888 | -38,671 | 2.63% | 326,829,979 |
| 2017-02-24 | 2017-02-22 | 9.055 | 36,086,559 | -6,222 | 2.63% | 326,774,661 |
| 2017-02-23 | 2017-02-21 | 8.954 | 36,092,781 | -13,780 | 2.64% | 323,176,991 |
| 2017-02-22 | 2017-02-20 | 8.965 | 36,106,561 | +9,335 | 2.64% | 323,706,535 |
| 2017-02-21 | 2017-02-17 | 8.898 | 36,097,226 | -39,116 | 2.64% | 321,186,536 |
| 2017-02-20 | 2017-02-16 | 9.112 | 36,136,342 | -17,779 | 2.64% | 329,257,917 |
| 2017-02-17 | 2017-02-15 | 9.112 | 36,154,121 | -17,780 | 2.64% | 329,419,911 |
| 2017-02-16 | 2017-02-14 | 8.965 | 36,171,901 | +95,121 | 2.64% | 324,292,328 |
| 2017-02-15 | 2017-02-13 | 8.977 | 36,076,780 | +7,557 | 2.63% | 323,845,360 |
| 2017-02-14 | 2017-02-10 | 8.864 | 36,069,223 | +44,449 | 2.63% | 319,720,162 |
| 2017-02-13 | 2017-02-09 | 8.729 | 36,024,774 | +8,001 | 2.63% | 314,463,328 |
| 2017-02-10 | 2017-02-08 | 8.650 | 36,016,773 | -74,675 | 2.63% | 311,557,462 |
| 2017-02-09 | 2017-02-07 | 8.639 | 36,091,448 | -60,006 | 2.64% | 311,797,441 |
| 2017-02-08 | 2017-02-06 | 8.639 | 36,151,454 | -276,918 | 2.64% | 312,315,838 |
| 2017-02-07 | 2017-02-03 | 8.650 | 36,428,372 | -6,667 | 2.66% | 315,117,935 |
| 2017-02-06 | 2017-02-02 | 8.605 | 36,435,039 | -4,445 | 2.66% | 313,536,202 |
| 2017-02-03 | 2017-02-01 | 8.684 | 36,439,484 | +229,801 | 2.66% | 316,443,762 |
| 2017-02-02 | 2017-01-27 | 8.740 | 36,209,683 | -15,557 | 2.64% | 316,484,730 |
| 2017-02-01 | 2017-01-25 | 8.605 | 36,225,240 | -9,334 | 2.64% | 311,730,809 |
| 2017-01-26 | 2017-01-24 | 8.617 | 36,234,574 | +228,913 | 2.65% | 312,218,727 |
| 2017-01-25 | 2017-01-23 | 8.639 | 36,005,661 | -1,778 | 2.63% | 311,056,319 |
| 2017-01-24 | 2017-01-20 | 8.673 | 36,007,439 | -7,112 | 2.63% | 312,286,803 |
| 2017-01-23 | 2017-01-19 | 8.729 | 36,014,551 | -889 | 2.63% | 314,374,090 |
| 2017-01-19 | 2017-01-17 | 8.639 | 36,015,440 | +72,008 | 2.63% | 311,140,800 |
| 2017-01-18 | 2017-01-16 | 8.650 | 35,943,432 | +267,139 | 2.62% | 310,923,038 |
| 2017-01-17 | 2017-01-13 | 8.830 | 35,676,293 | -1,778 | 2.60% | 315,033,253 |
| 2017-01-16 | 2017-01-12 | 8.864 | 35,678,071 | +8,890 | 2.60% | 316,252,962 |
| 2017-01-13 | 2017-01-11 | 8.909 | 35,669,181 | +90,231 | 2.60% | 317,779,106 |
| 2017-01-12 | 2017-01-10 | 8.875 | 35,578,950 | +29,337 | 2.60% | 315,774,568 |
| 2017-01-10 | 2017-01-06 | 8.943 | 35,549,613 | +68,264 | 2.60% | 317,913,540 |
| 2017-01-09 | 2017-01-05 | 8.875 | 35,481,349 | +20,446 | 2.59% | 314,908,328 |
| 2017-01-06 | 2017-01-04 | 8.853 | 35,460,903 | +42,671 | 2.59% | 313,929,077 |
| 2017-01-05 | 2017-01-03 | 8.684 | 35,418,232 | -5,778 | 2.59% | 307,575,117 |
| 2017-01-03 | 2016-12-29 | 8.605 | 35,424,010 | -71,119 | 2.59% | 304,835,945 |
| 2016-12-30 | 2016-12-28 | 8.707 | 35,495,129 | -58,909 | 2.59% | 309,041,454 |
| 2016-12-29 | 2016-12-23 | 8.662 | 35,554,038 | +1,334 | 2.60% | 307,954,587 |
| 2016-12-28 | 2016-12-22 | 8.819 | 35,552,704 | -17,780 | 2.60% | 313,541,996 |
| 2016-12-23 | 2016-12-21 | 8.797 | 35,570,484 | +4,445 | 2.60% | 312,898,548 |
| 2016-12-20 | 2016-12-16 | 8.988 | 35,566,039 | -59,374 | 2.60% | 319,660,739 |
| 2016-12-19 | 2016-12-15 | 8.639 | 35,625,413 | +1,333 | 2.60% | 307,771,320 |
| 2016-12-16 | 2016-12-14 | 8.707 | 35,624,080 | -7,556 | 2.60% | 310,164,178 |
| 2016-12-15 | 2016-12-13 | 8.774 | 35,631,636 | +5,334 | 2.60% | 312,634,848 |
| 2016-12-12 | 2016-12-08 | 8.977 | 35,626,302 | -11,113 | 2.60% | 319,801,617 |
| 2016-12-09 | 2016-12-07 | 8.864 | 35,637,415 | -1,778 | 2.60% | 315,892,585 |
| 2016-12-08 | 2016-12-06 | 8.954 | 35,639,193 | -29,336 | 2.60% | 319,115,536 |
| 2016-12-07 | 2016-12-05 | 8.943 | 35,668,529 | -6,002 | 2.60% | 318,976,984 |
| 2016-12-06 | 2016-12-02 | 8.898 | 35,674,531 | -6,223 | 2.60% | 317,425,473 |
| 2016-12-05 | 2016-12-01 | 8.965 | 35,680,754 | +14,223 | 2.61% | 319,889,043 |
| 2016-12-02 | 2016-11-30 | 8.977 | 35,666,531 | +62,674 | 2.60% | 320,162,735 |
| 2016-12-01 | 2016-11-29 | 8.920 | 35,603,857 | -35,560 | 2.60% | 317,597,631 |
| 2016-11-30 | 2016-11-28 | 8.954 | 35,639,417 | -76,897 | 2.60% | 319,117,542 |
| 2016-11-29 | 2016-11-25 | 8.785 | 35,716,314 | +10,356,641 | 2.61% | 313,779,586 |
| 2016-11-28 | 2016-11-24 | 8.662 | 25,359,673 | -10,223 | 1.85% | 219,655,152 |
| 2016-11-25 | 2016-11-23 | 8.740 | 25,369,896 | +81,342 | 1.85% | 221,741,369 |
| 2016-11-24 | 2016-11-22 | 8.695 | 25,288,554 | +30,225 | 1.85% | 219,892,547 |
| 2016-11-23 | 2016-11-21 | 8.662 | 25,258,329 | -6,223 | 1.84% | 218,777,352 |
| 2016-11-22 | 2016-11-18 | 8.639 | 25,264,552 | -13,335 | 1.84% | 218,262,860 |
| 2016-11-21 | 2016-11-17 | 8.718 | 25,277,887 | +16,002 | 1.85% | 220,368,487 |
| 2016-11-18 | 2016-11-16 | 8.752 | 25,261,885 | -33,781 | 1.84% | 221,081,484 |
| 2016-11-17 | 2016-11-15 | 8.594 | 25,295,666 | +16,001 | 1.85% | 217,393,471 |
| 2016-11-16 | 2016-11-14 | 8.549 | 25,279,665 | -889 | 1.85% | 216,118,491 |
| 2016-11-15 | 2016-11-11 | 8.650 | 25,280,554 | -13,779 | 1.85% | 218,685,479 |
| 2016-11-14 | 2016-11-10 | 8.740 | 25,294,333 | +14,224 | 1.85% | 221,080,924 |
| 2016-11-11 | 2016-11-09 | 8.617 | 25,280,109 | +41,338 | 1.85% | 217,828,515 |
| 2016-11-10 | 2016-11-08 | 8.830 | 25,238,771 | +34,462 | 1.84% | 222,866,544 |
| 2016-11-09 | 2016-11-07 | 8.504 | 25,204,309 | +444 | 1.84% | 214,340,190 |
| 2016-11-08 | 2016-11-04 | 8.515 | 25,203,865 | -19,557 | 1.84% | 214,619,927 |
| 2016-11-07 | 2016-11-03 | 8.459 | 25,223,422 | -43,560 | 1.84% | 213,367,793 |
| 2016-11-04 | 2016-11-02 | 8.482 | 25,266,982 | -96,010 | 1.84% | 214,304,720 |
| 2016-11-03 | 2016-11-01 | 8.538 | 25,362,992 | +245,359 | 1.85% | 216,545,558 |
| 2016-11-02 | 2016-10-31 | 8.549 | 25,117,633 | -12,002 | 1.83% | 214,733,262 |
| 2016-11-01 | 2016-10-28 | 8.617 | 25,129,635 | -17,335 | 1.83% | 216,531,941 |
| 2016-10-31 | 2016-10-27 | 8.740 | 25,146,970 | -22,224 | 1.84% | 219,792,922 |
| 2016-10-28 | 2016-10-26 | 8.774 | 25,169,194 | -48,450 | 1.84% | 220,836,538 |
| 2016-10-27 | 2016-10-25 | 8.853 | 25,217,644 | +8,890 | 1.84% | 223,247,324 |
| 2016-10-26 | 2016-10-24 | 8.830 | 25,208,754 | +54,672 | 1.84% | 222,601,485 |
| 2016-10-25 | 2016-10-20 | 9.010 | 25,154,082 | +32,004 | 1.84% | 226,645,974 |
| 2016-10-24 | 2016-10-19 | 8.920 | 25,122,078 | +33,781 | 1.83% | 224,096,858 |
| 2016-10-20 | 2016-10-18 | 9.067 | 25,088,297 | +7,289 | 1.83% | 227,464,299 |
| 2016-10-19 | 2016-10-17 | 9.010 | 25,081,008 | -4,890 | 1.83% | 225,987,554 |
| 2016-10-18 | 2016-10-14 | 9.112 | 25,085,898 | -20,446 | 1.83% | 228,571,296 |
| 2016-10-17 | 2016-10-13 | 8.999 | 25,106,344 | +8,890 | 1.83% | 225,933,423 |
| 2016-10-14 | 2016-10-12 | 9.089 | 25,097,454 | -18,224 | 1.83% | 228,111,955 |
| 2016-10-13 | 2016-10-11 | 9.089 | 25,115,678 | +67,562 | 1.83% | 228,277,594 |
| 2016-10-12 | 2016-10-07 | 9.235 | 25,048,116 | +4,445 | 1.83% | 231,326,423 |
| 2016-10-11 | 2016-10-06 | 9.168 | 25,043,671 | +30,225 | 1.83% | 229,595,102 |
| 2016-10-06 | 2016-10-04 | 9.033 | 25,013,446 | +73,786 | 1.83% | 225,941,544 |
| 2016-10-05 | 2016-10-03 | 8.999 | 24,939,660 | +3,111 | 1.82% | 224,433,424 |
| 2016-10-04 | 2016-09-30 | 8.988 | 24,936,549 | -4,444 | 1.82% | 224,124,921 |
| 2016-10-03 | 2016-09-29 | 8.965 | 24,940,993 | +25,336 | 1.82% | 223,603,749 |
| 2016-09-30 | 2016-09-28 | 9.123 | 24,915,657 | +44,004 | 1.82% | 227,300,409 |
| 2016-09-29 | 2016-09-27 | 9.190 | 24,871,653 | +43,116 | 1.82% | 228,577,630 |
| 2016-09-28 | 2016-09-26 | 9.157 | 24,828,537 | -51,237 | 1.81% | 227,343,507 |
| 2016-09-27 | 2016-09-23 | 9.359 | 24,879,774 | -4,414 | 1.82% | 232,850,287 |
| 2016-09-26 | 2016-09-22 | 9.370 | 24,884,188 | +2,667 | 1.82% | 233,171,515 |
| 2016-09-23 | 2016-09-21 | 9.348 | 24,881,521 | +92,455 | 1.82% | 232,586,749 |
| 2016-09-22 | 2016-09-20 | 9.258 | 24,789,066 | +17,402 | 1.81% | 229,491,719 |
| 2016-09-21 | 2016-09-19 | 9.280 | 24,771,664 | -265,013 | 1.81% | 229,887,919 |
| 2016-09-20 | 2016-09-15 | 8.853 | 25,036,677 | -968,203 | 1.83% | 221,645,255 |
| 2016-09-19 | 2016-09-14 | 9.505 | 26,004,880 | +238,247 | 1.90% | 247,182,991 |
| 2016-09-15 | 2016-09-13 | 9.674 | 25,766,633 | -27,114 | 1.88% | 249,266,056 |
| 2016-09-14 | 2016-09-12 | 9.854 | 25,793,747 | +8,890 | 1.88% | 254,170,745 |
| 2016-09-13 | 2016-09-09 | 10.158 | 25,784,857 | -1,778 | 1.88% | 261,914,473 |
| 2016-09-12 | 2016-09-08 | 10.349 | 25,786,635 | -5,334 | 1.88% | 266,863,710 |
| 2016-09-09 | 2016-09-07 | 10.135 | 25,791,969 | +43,560 | 1.88% | 261,406,456 |
| 2016-09-08 | 2016-09-06 | 9.865 | 25,748,409 | +1,334 | 1.88% | 254,013,625 |
| 2016-09-07 | 2016-09-05 | 9.775 | 25,747,075 | +32,892 | 1.88% | 251,683,471 |
| 2016-09-06 | 2016-09-02 | 9.764 | 25,714,183 | +3,112 | 1.88% | 251,072,690 |
| 2016-09-05 | 2016-09-01 | 9.685 | 25,711,071 | -167,574 | 1.88% | 249,017,769 |
| 2016-09-02 | 2016-08-31 | 9.573 | 25,878,645 | +20,447 | 1.89% | 247,729,721 |
| 2016-09-01 | 2016-08-30 | 10.023 | 25,858,198 | +31,114 | 1.89% | 259,168,957 |
| 2016-08-31 | 2016-08-29 | 9.843 | 25,827,084 | -18,668 | 1.89% | 254,208,722 |
| 2016-08-30 | 2016-08-26 | 9.786 | 25,845,752 | -47,116 | 1.89% | 252,938,795 |
| 2016-08-29 | 2016-08-25 | 9.876 | 25,892,868 | -37,338 | 1.89% | 255,730,008 |
| 2016-08-26 | 2016-08-24 | 10.056 | 25,930,206 | -10,667 | 1.89% | 260,765,724 |
| 2016-08-25 | 2016-08-23 | 10.090 | 25,940,873 | -74,675 | 1.89% | 261,748,409 |
| 2016-08-24 | 2016-08-22 | 10.214 | 26,015,548 | -32,892 | 1.90% | 265,720,981 |
| 2016-08-23 | 2016-08-19 | 10.113 | 26,048,440 | +25,780 | 1.90% | 263,419,809 |
| 2016-08-22 | 2016-08-18 | 10.068 | 26,022,660 | +18,669 | 1.90% | 261,988,207 |
| 2016-08-19 | 2016-08-17 | 10.011 | 26,003,991 | -1,778 | 1.90% | 260,337,682 |
| 2016-08-18 | 2016-08-16 | 10.056 | 26,005,769 | +104,455 | 1.90% | 261,525,619 |
| 2016-08-17 | 2016-08-15 | 10.236 | 25,901,314 | +104,011 | 1.89% | 265,136,921 |
| 2016-08-16 | 2016-08-12 | 10.349 | 25,797,303 | +12,890 | 1.88% | 266,974,113 |
| 2016-08-15 | 2016-08-11 | 10.225 | 25,784,413 | +113,790 | 1.88% | 263,650,228 |
| 2016-08-11 | 2016-08-09 | 10.315 | 25,670,623 | +69,785 | 1.87% | 264,796,819 |
| 2016-08-10 | 2016-08-08 | 10.191 | 25,600,838 | -166,239 | 1.87% | 260,909,203 |
| 2016-08-09 | 2016-08-05 | 10.281 | 25,767,077 | +84,008 | 1.88% | 264,922,211 |
| 2016-08-08 | 2016-08-04 | 10.281 | 25,683,069 | -20,891 | 1.88% | 264,058,489 |
| 2016-08-05 | 2016-08-03 | 10.686 | 25,703,960 | -4,889 | 1.88% | 274,682,291 |
| 2016-08-04 | 2016-08-01 | 10.056 | 25,708,849 | +116,474 | 1.88% | 258,539,659 |
| 2016-08-03 | 2016-07-29 | 9.618 | 25,592,375 | -3,556 | 1.87% | 246,140,866 |
| 2016-07-29 | 2016-07-27 | 9.674 | 25,595,931 | -22,224 | 1.87% | 247,614,687 |
| 2016-07-28 | 2016-07-26 | 9.696 | 25,618,155 | -49,783 | 1.87% | 248,406,030 |
| 2016-07-27 | 2016-07-25 | 9.730 | 25,667,938 | +32,003 | 1.87% | 249,754,952 |
| 2016-07-26 | 2016-07-22 | 9.674 | 25,635,935 | +66,674 | 1.87% | 248,001,686 |
| 2016-07-25 | 2016-07-21 | 9.618 | 25,569,261 | +20,891 | 1.87% | 245,918,562 |
| 2016-07-22 | 2016-07-20 | 9.674 | 25,548,370 | +3,556 | 1.87% | 247,154,583 |
| 2016-07-21 | 2016-07-19 | 9.753 | 25,544,814 | +82,675 | 1.87% | 249,131,626 |
| 2016-07-20 | 2016-07-18 | 9.629 | 25,462,139 | -12,445 | 1.86% | 245,174,709 |
| 2016-07-19 | 2016-07-15 | 9.674 | 25,474,584 | +22,669 | 1.86% | 246,440,778 |
| 2016-07-15 | 2016-07-13 | 9.550 | 25,451,915 | +17,779 | 1.86% | 243,072,134 |
| 2016-07-14 | 2016-07-12 | 9.696 | 25,434,136 | +67,563 | 1.86% | 246,621,693 |
| 2016-07-13 | 2016-07-11 | 9.427 | 25,366,573 | +64,451 | 1.85% | 239,118,312 |
| 2016-07-12 | 2016-07-08 | 9.157 | 25,302,122 | -311,144 | 1.85% | 231,679,907 |
| 2016-07-07 | 2016-07-05 | 9.269 | 25,613,266 | +1,510,825 | 1.87% | 237,410,100 |
| 2016-07-06 | 2016-07-04 | 9.213 | 24,102,441 | +26,670 | 1.76% | 222,050,599 |
| 2016-07-05 | 2016-06-30 | 8.988 | 24,075,771 | +268,472 | 1.76% | 216,388,413 |
| 2016-07-04 | 2016-06-29 | 9.190 | 23,807,299 | +17,780 | 1.74% | 218,795,912 |
| 2016-06-28 | 2016-06-24 | 9.472 | 23,789,519 | +25,336 | 1.74% | 225,322,609 |
| 2016-06-27 | 2016-06-23 | 9.966 | 23,764,183 | -39,115 | 1.74% | 236,844,678 |
| 2016-06-24 | 2016-06-22 | 10.124 | 23,803,298 | -45,338 | 1.74% | 240,983,142 |
| 2016-06-23 | 2016-06-21 | 10.191 | 23,848,636 | +95,565 | 1.74% | 243,051,756 |
| 2016-06-22 | 2016-06-20 | 10.146 | 23,753,071 | -265,805 | 1.73% | 241,009,035 |
| 2016-06-21 | 2016-06-17 | 10.045 | 24,018,876 | -410,915 | 1.75% | 241,274,352 |
| 2016-06-20 | 2016-06-16 | 9.944 | 24,429,791 | +43,561 | 1.78% | 242,928,817 |
| 2016-06-17 | 2016-06-15 | 10.056 | 24,386,230 | -445 | 1.78% | 245,238,812 |
| 2016-06-16 | 2016-06-14 | 10.533 | 24,386,675 | -69,785 | 1.78% | 256,869,943 |
| 2016-06-15 | 2016-06-13 | 10.603 | 24,456,460 | +954,114 | 1.79% | 259,318,562 |
| 2016-06-14 | 2016-06-10 | 11.140 | 23,502,346 | -138,298 | 1.78% | 261,826,591 |
| 2016-06-13 | 2016-06-08 | 11.117 | 23,640,644 | +1,712 | 1.79% | 262,815,160 |
| 2016-06-10 | 2016-06-07 | 10.533 | 23,638,932 | -110,896 | 1.79% | 248,993,810 |
| 2016-06-08 | 2016-06-06 | 10.160 | 23,749,828 | +40,248 | 1.80% | 241,286,977 |
| 2016-06-07 | 2016-06-03 | 9.587 | 23,709,580 | -126,310 | 1.80% | 227,311,380 |
| 2016-06-06 | 2016-06-02 | 9.506 | 23,835,890 | -257,330 | 1.81% | 226,573,931 |
| 2016-06-03 | 2016-06-01 | 10.195 | 24,093,220 | -79,211 | 1.83% | 245,619,731 |
| 2016-06-02 | 2016-05-31 | 10.545 | 24,172,431 | -51,809 | 1.83% | 254,895,543 |
| 2016-06-01 | 2016-05-30 | 10.416 | 24,224,240 | -50,952 | 1.84% | 252,330,168 |
| 2016-05-31 | 2016-05-27 | 10.241 | 24,275,192 | -143,865 | 1.84% | 248,608,760 |
| 2016-05-30 | 2016-05-26 | 10.230 | 24,419,057 | -19,267 | 1.85% | 249,796,964 |
| 2016-05-27 | 2016-05-25 | 10.195 | 24,438,324 | -86,063 | 1.85% | 249,137,914 |
| 2016-05-26 | 2016-05-24 | 10.171 | 24,524,387 | +657,241 | 1.86% | 249,442,515 |
| 2016-05-25 | 2016-05-23 | 10.124 | 23,867,146 | -19,268 | 1.81% | 241,642,738 |
| 2016-05-24 | 2016-05-20 | 10.381 | 23,886,414 | -29,972 | 1.81% | 247,974,417 |
| 2016-05-23 | 2016-05-19 | 10.276 | 23,916,386 | -30,400 | 1.81% | 245,771,991 |
| 2016-05-20 | 2016-05-18 | 10.568 | 23,946,786 | -359,234 | 1.81% | 253,075,424 |
| 2016-05-19 | 2016-05-17 | 10.907 | 24,306,020 | -669,657 | 1.84% | 265,103,150 |
| 2016-05-18 | 2016-05-16 | 10.965 | 24,975,677 | -181,544 | 1.89% | 273,865,309 |
| 2016-05-17 | 2016-05-13 | 11.549 | 25,157,221 | -154,141 | 1.91% | 290,544,807 |
| 2016-05-16 | 2016-05-12 | 12.028 | 25,311,362 | +2,569 | 1.92% | 304,443,637 |
| 2016-05-13 | 2016-05-11 | 12.238 | 25,308,793 | +28,687 | 1.92% | 309,732,571 |
| 2016-05-12 | 2016-05-10 | 12.425 | 25,280,106 | -8,991 | 1.92% | 314,104,877 |
| 2016-05-11 | 2016-05-09 | 13.406 | 25,289,097 | -29,972 | 1.92% | 339,023,163 |
| 2016-05-10 | 2016-05-06 | 13.920 | 25,319,069 | -1,641,603 | 1.92% | 352,434,284 |
| 2016-05-06 | 2016-05-04 | 12.822 | 26,960,672 | -25,654,210 | 2.04% | 345,690,317 |
| 2016-05-05 | 2016-05-03 | 12.215 | 52,614,882 | +17,127 | 3.99% | 642,679,499 |
| 2016-05-04 | 2016-04-29 | 12.355 | 52,597,755 | +10,704 | 3.99% | 649,840,893 |
| 2016-05-03 | 2016-04-28 | 13.032 | 52,587,051 | +23,549 | 3.99% | 685,325,944 |
| 2016-04-29 | 2016-04-27 | 12.939 | 52,563,502 | -38,963 | 3.98% | 680,108,517 |
| 2016-04-28 | 2016-04-26 | 12.962 | 52,602,465 | -71,505 | 3.99% | 681,841,194 |
| 2016-04-27 | 2016-04-25 | 12.799 | 52,673,970 | +4,282 | 3.99% | 674,156,564 |
| 2016-04-26 | 2016-04-22 | 13.149 | 52,669,688 | -10,276 | 3.99% | 692,553,451 |
| 2016-04-25 | 2016-04-21 | 13.032 | 52,679,964 | +8,563 | 3.99% | 686,536,806 |
| 2016-04-22 | 2016-04-20 | 13.219 | 52,671,401 | -20,124 | 3.99% | 696,266,433 |
| 2016-04-21 | 2016-04-19 | 13.710 | 52,691,525 | +301,432 | 3.99% | 722,375,530 |
| 2016-04-20 | 2016-04-18 | 13.546 | 52,390,093 | +2,238 | 3.97% | 709,677,963 |
| 2016-04-19 | 2016-04-15 | 13.406 | 52,387,855 | +170,768 | 3.97% | 702,306,465 |
| 2016-04-18 | 2016-04-14 | 13.219 | 52,217,087 | +132,733 | 3.96% | 690,260,829 |
| 2016-04-15 | 2016-04-13 | 12.915 | 52,084,354 | +817,375 | 3.95% | 672,692,476 |
| 2016-04-14 | 2016-04-12 | 12.355 | 51,266,979 | +170,412 | 3.89% | 633,399,266 |
| 2016-04-13 | 2016-04-11 | 12.355 | 51,096,567 | +59,944 | 3.87% | 631,293,840 |
| 2016-04-12 | 2016-04-08 | 12.588 | 51,036,623 | +287,730 | 3.87% | 642,472,957 |
| 2016-04-11 | 2016-04-07 | 12.332 | 50,748,893 | +95,053 | 3.85% | 625,813,104 |
| 2016-04-08 | 2016-04-06 | 12.238 | 50,653,840 | +42,817 | 3.84% | 619,908,824 |
| 2016-04-07 | 2016-04-05 | 12.121 | 50,611,023 | +307,854 | 3.84% | 613,474,663 |
| 2016-04-06 | 2016-04-01 | 12.261 | 50,303,169 | +41,104 | 3.81% | 616,792,105 |
| 2016-04-05 | 2016-03-31 | 12.332 | 50,262,065 | -1,989,704 | 3.81% | 619,809,755 |
| 2016-04-01 | 2016-03-30 | 12.378 | 52,251,769 | +65,082 | 3.96% | 646,786,616 |
| 2016-03-31 | 2016-03-29 | 12.145 | 52,186,687 | +152,428 | 3.96% | 633,792,693 |
| 2016-03-30 | 2016-03-24 | 12.729 | 52,034,259 | +250,908 | 3.94% | 662,323,300 |
| 2016-03-29 | 2016-03-23 | 12.075 | 51,783,351 | +428 | 3.92% | 625,266,054 |
| 2016-03-24 | 2016-03-22 | 11.911 | 51,782,923 | +27,307,373 | 3.92% | 616,795,071 |
| 2016-03-23 | 2016-03-21 | 11.911 | 24,475,550 | +23,550 | 1.86% | 291,532,376 |
| 2016-03-22 | 2016-03-18 | 11.771 | 24,452,000 | -544,348 | 1.85% | 287,825,376 |
| 2016-03-21 | 2016-03-17 | 12.238 | 24,996,348 | -117,746 | 1.89% | 305,908,825 |
| 2016-03-18 | 2016-03-16 | 12.121 | 25,114,094 | +41,104 | 1.90% | 304,417,090 |
| 2016-03-17 | 2016-03-15 | 11.911 | 25,072,990 | +244,913 | 1.90% | 298,648,584 |
| 2016-03-16 | 2016-03-14 | 12.472 | 24,828,077 | +9,420 | 1.88% | 309,648,156 |
| 2016-03-15 | 2016-03-11 | 12.682 | 24,818,657 | +375,933 | 1.88% | 314,747,481 |
| 2016-03-14 | 2016-03-10 | 12.355 | 24,442,724 | -8,992 | 1.85% | 301,987,824 |
| 2016-03-11 | 2016-03-09 | 12.285 | 24,451,716 | +2,563,452 | 1.85% | 300,385,693 |
| 2016-03-10 | 2016-03-08 | 13.359 | 21,888,264 | -3,425,357 | 1.66% | 292,409,517 |
| 2016-03-09 | 2016-03-07 | 13.966 | 25,313,621 | +59,943 | 1.92% | 353,540,860 |
| 2016-03-08 | 2016-03-04 | 13.850 | 25,253,678 | -26,118 | 1.91% | 349,754,643 |
| 2016-03-07 | 2016-03-03 | 14.130 | 25,279,796 | +31,685 | 1.92% | 357,201,354 |
| 2016-03-04 | 2016-03-02 | 14.410 | 25,248,111 | +58,231 | 1.91% | 363,829,753 |
| 2016-03-03 | 2016-03-01 | 14.714 | 25,189,880 | -688,497 | 1.91% | 370,638,735 |
| 2016-03-02 | 2016-02-29 | 14.714 | 25,878,377 | -2,072,769 | 1.96% | 380,769,139 |
| 2016-03-01 | 2016-02-26 | 14.247 | 27,951,146 | -167,414 | 2.12% | 398,211,328 |
| 2016-02-29 | 2016-02-25 | 13.780 | 28,118,560 | +98,479 | 2.13% | 387,462,115 |
| 2016-02-26 | 2016-02-24 | 13.920 | 28,020,081 | -64,654 | 2.12% | 390,031,608 |
| 2016-02-25 | 2016-02-23 | 14.130 | 28,084,735 | +79,211 | 2.13% | 396,834,902 |
| 2016-02-24 | 2016-02-22 | 14.270 | 28,005,524 | +53,093 | 2.12% | 399,640,110 |
| 2016-02-23 | 2016-02-19 | 14.223 | 27,952,431 | -39,819 | 2.12% | 397,576,800 |
| 2016-02-22 | 2016-02-18 | 13.546 | 27,992,250 | -19,696 | 2.12% | 379,183,961 |
| 2016-02-19 | 2016-02-17 | 12.588 | 28,011,946 | -12,417 | 2.12% | 352,627,520 |
| 2016-02-18 | 2016-02-16 | 12.588 | 28,024,363 | -24,834 | 2.12% | 352,783,831 |
| 2016-02-17 | 2016-02-15 | 12.378 | 28,049,197 | -4,282 | 2.13% | 347,200,594 |
| 2016-02-16 | 2016-02-12 | 11.561 | 28,053,479 | -28,687 | 2.13% | 324,321,756 |
| 2016-02-15 | 2016-02-11 | 11.035 | 28,082,166 | -110,896 | 2.13% | 309,896,429 |
| 2016-02-12 | 2016-02-05 | 10.954 | 28,193,062 | +4,299 | 2.14% | 308,815,611 |
| 2016-02-11 | 2016-02-04 | 10.498 | 28,188,763 | +2,055,214 | 2.14% | 295,930,598 |
| 2016-02-05 | 2016-02-03 | 10.522 | 26,133,549 | -54,806 | 1.98% | 274,964,954 |
| 2016-02-04 | 2016-02-02 | 10.451 | 26,188,355 | -173,408 | 1.98% | 273,706,692 |
| 2016-02-03 | 2016-02-01 | 10.954 | 26,361,763 | +32,540 | 2.00% | 288,756,288 |
| 2016-02-02 | 2016-01-29 | 10.510 | 26,329,223 | +56,091 | 2.00% | 276,716,282 |
| 2016-02-01 | 2016-01-28 | 10.440 | 26,273,132 | +64,778 | 1.99% | 274,285,928 |
| 2016-01-29 | 2016-01-27 | 10.346 | 26,208,354 | +55,662 | 1.99% | 271,161,251 |
| 2016-01-28 | 2016-01-26 | 10.393 | 26,152,692 | +25,262 | 1.98% | 271,806,956 |
| 2016-01-27 | 2016-01-25 | 10.486 | 26,127,430 | +43,246 | 1.98% | 273,985,255 |
| 2016-01-26 | 2016-01-22 | 10.218 | 26,084,184 | +10,704 | 1.98% | 266,525,931 |
| 2016-01-25 | 2016-01-21 | 10.288 | 26,073,480 | -40,676 | 1.98% | 268,243,415 |
| 2016-01-22 | 2016-01-20 | 10.568 | 26,114,156 | +55,662 | 1.98% | 275,980,714 |
| 2016-01-21 | 2016-01-19 | 10.825 | 26,058,494 | +49,667 | 1.98% | 282,087,088 |
| 2016-01-20 | 2016-01-18 | 10.545 | 26,008,827 | +87,347 | 1.97% | 274,260,130 |
| 2016-01-19 | 2016-01-15 | 10.545 | 25,921,480 | +69,792 | 1.96% | 273,339,066 |
| 2016-01-18 | 2016-01-14 | 10.638 | 25,851,688 | +58,659 | 1.96% | 275,018,206 |
| 2016-01-15 | 2016-01-13 | 10.720 | 25,793,029 | +122,885 | 1.95% | 276,502,581 |
| 2016-01-14 | 2016-01-12 | 10.405 | 25,670,144 | -4,710 | 1.95% | 267,091,563 |
| 2016-01-13 | 2016-01-11 | 10.183 | 25,674,854 | -151,144 | 1.95% | 261,443,970 |
| 2016-01-12 | 2016-01-08 | 10.767 | 25,825,998 | +17,127 | 1.96% | 278,062,354 |
| 2016-01-11 | 2016-01-07 | 10.778 | 25,808,871 | +2,997 | 1.96% | 278,179,338 |
| 2016-01-08 | 2016-01-06 | 11.351 | 25,805,874 | +20,552 | 1.96% | 292,913,237 |
| 2016-01-07 | 2016-01-05 | 11.222 | 25,785,322 | +55,234 | 1.95% | 289,367,737 |
| 2016-01-06 | 2016-01-04 | 11.316 | 25,730,088 | -1,441 | 1.95% | 291,151,619 |
| 2016-01-05 | 2015-12-31 | 11.678 | 25,731,529 | +21,837 | 1.95% | 300,482,895 |
| 2016-01-04 | 2015-12-29 | 11.678 | 25,709,692 | +28,259 | 1.95% | 300,227,891 |
| 2015-12-30 | 2015-12-28 | 11.771 | 25,681,433 | +5,995 | 1.95% | 302,297,076 |
| 2015-12-29 | 2015-12-24 | 11.864 | 25,675,438 | +92,912 | 1.95% | 304,625,132 |
| 2015-12-28 | 2015-12-22 | 11.561 | 25,582,526 | -6,422 | 1.94% | 295,755,466 |
| 2015-12-23 | 2015-12-21 | 11.911 | 25,588,948 | +27,403 | 1.94% | 304,794,247 |
| 2015-12-22 | 2015-12-18 | 12.285 | 25,561,545 | +542,976 | 1.94% | 314,019,777 |
| 2015-12-21 | 2015-12-17 | 12.028 | 25,018,569 | +71,076 | 1.90% | 300,921,939 |
| 2015-12-18 | 2015-12-16 | 11.888 | 24,947,493 | +30,829 | 1.89% | 296,571,114 |
| 2015-12-17 | 2015-12-15 | 11.561 | 24,916,664 | +83,064 | 1.89% | 288,057,543 |
| 2015-12-16 | 2015-12-14 | 11.701 | 24,833,600 | +38,536 | 1.88% | 290,577,220 |
| 2015-12-14 | 2015-12-10 | 11.701 | 24,795,064 | +145,149 | 1.88% | 290,126,311 |
| 2015-12-11 | 2015-12-09 | 11.888 | 24,649,915 | +44,102 | 1.87% | 293,033,563 |
| 2015-12-10 | 2015-12-08 | 11.864 | 24,605,813 | +54,377 | 1.86% | 291,934,612 |
| 2015-12-08 | 2015-12-04 | 11.864 | 24,551,436 | +25,690 | 1.86% | 291,289,458 |
| 2015-12-07 | 2015-12-03 | 11.911 | 24,525,746 | +12,846 | 1.86% | 292,130,269 |
| 2015-12-04 | 2015-12-02 | 11.958 | 24,512,900 | -5,139 | 1.86% | 293,122,267 |
| 2015-12-03 | 2015-12-01 | 11.841 | 24,518,039 | +17,555 | 1.86% | 290,320,597 |
| 2015-12-02 | 2015-11-30 | 11.981 | 24,500,484 | -856 | 1.86% | 293,546,013 |
| 2015-11-30 | 2015-11-26 | 12.378 | 24,501,340 | +25,690 | 1.86% | 303,284,254 |
| 2015-11-27 | 2015-11-25 | 12.822 | 24,475,650 | +4,710 | 1.86% | 313,827,311 |
| 2015-11-26 | 2015-11-24 | 12.425 | 24,470,940 | +18,411 | 1.85% | 304,051,004 |
| 2015-11-25 | 2015-11-23 | 12.238 | 24,452,529 | +31,685 | 1.85% | 299,253,492 |
| 2015-11-24 | 2015-11-20 | 12.355 | 24,420,844 | +20,552 | 1.85% | 301,717,498 |
| 2015-11-20 | 2015-11-18 | 11.724 | 24,400,292 | +44,958 | 1.85% | 286,076,970 |
| 2015-11-19 | 2015-11-17 | 11.748 | 24,355,334 | +10,276 | 1.85% | 286,118,692 |
| 2015-11-18 | 2015-11-16 | 11.608 | 24,345,058 | +50,952 | 1.85% | 282,586,467 |
| 2015-11-17 | 2015-11-13 | 11.561 | 24,294,106 | -126,738 | 1.84% | 280,860,250 |
| 2015-11-13 | 2015-11-11 | 11.631 | 24,420,844 | +17,127 | 1.85% | 284,036,511 |
| 2015-11-12 | 2015-11-10 | 11.678 | 24,403,717 | -34,682 | 1.85% | 284,977,217 |
| 2015-11-11 | 2015-11-09 | 11.748 | 24,438,399 | +4,282 | 1.85% | 287,094,514 |
| 2015-11-09 | 2015-11-05 | 12.191 | 24,434,117 | +4,281 | 1.85% | 297,886,834 |
| 2015-11-06 | 2015-11-04 | 12.075 | 24,429,836 | -41,960 | 1.85% | 294,981,820 |
| 2015-11-05 | 2015-11-03 | 12.215 | 24,471,796 | -1,713 | 1.85% | 298,917,740 |
| 2015-11-04 | 2015-11-02 | 11.981 | 24,473,509 | -33,825 | 1.85% | 293,222,819 |
| 2015-11-02 | 2015-10-29 | 12.191 | 24,507,334 | +856 | 1.86% | 298,779,454 |
| 2015-10-29 | 2015-10-27 | 12.075 | 24,506,478 | +48,887 | 1.86% | 295,907,246 |
| 2015-10-28 | 2015-10-26 | 12.261 | 24,457,591 | -45,647 | 1.85% | 299,886,654 |
| 2015-10-27 | 2015-10-23 | 12.238 | 24,503,238 | +114,987 | 1.86% | 299,874,076 |
| 2015-10-26 | 2015-10-22 | 12.285 | 24,388,251 | +106,709 | 1.85% | 299,606,035 |
| 2015-10-23 | 2015-10-20 | 12.355 | 24,281,542 | +71,523 | 1.84% | 299,996,434 |
| 2015-10-20 | 2015-10-16 | 12.261 | 24,210,019 | -1,285 | 1.83% | 296,851,051 |
| 2015-10-19 | 2015-10-15 | 12.472 | 24,211,304 | +83,736 | 1.84% | 301,955,952 |
| 2015-10-16 | 2015-10-14 | 12.378 | 24,127,568 | +74,933 | 1.83% | 298,657,603 |
| 2015-10-15 | 2015-10-13 | 12.285 | 24,052,635 | +139,387 | 1.82% | 295,483,042 |
| 2015-10-14 | 2015-10-12 | 12.145 | 23,913,248 | +11,989 | 1.81% | 290,419,697 |
| 2015-10-13 | 2015-10-09 | 12.308 | 23,901,259 | +97,509 | 1.81% | 294,181,630 |
| 2015-10-12 | 2015-10-08 | 12.238 | 23,803,750 | +114,528 | 1.80% | 291,313,643 |
| 2015-10-09 | 2015-10-07 | 12.261 | 23,689,222 | +287,969 | 1.80% | 290,465,300 |
| 2015-10-08 | 2015-10-06 | 12.285 | 23,401,253 | +125,796 | 1.77% | 287,480,911 |
| 2015-10-07 | 2015-10-05 | 12.729 | 23,275,457 | +108,088 | 1.76% | 296,263,996 |
| 2015-10-06 | 2015-10-02 | 12.775 | 23,167,369 | +30,816 | 1.76% | 295,970,345 |
| 2015-10-05 | 2015-09-30 | 12.752 | 23,136,553 | +211,088 | 1.75% | 295,036,302 |
| 2015-10-02 | 2015-09-29 | 12.261 | 22,925,465 | +78,766 | 1.74% | 281,100,497 |
| 2015-09-30 | 2015-09-25 | 13.102 | 22,846,699 | +293,429 | 1.73% | 299,343,945 |
| 2015-09-29 | 2015-09-24 | 13.383 | 22,553,270 | +93,637 | 1.71% | 301,820,197 |
| 2015-09-25 | 2015-09-23 | 13.663 | 22,459,633 | -375,725 | 1.70% | 306,861,694 |
| 2015-09-24 | 2015-09-22 | 13.850 | 22,835,358 | +33,697 | 1.73% | 316,261,754 |
| 2015-09-23 | 2015-09-21 | 14.387 | 22,801,661 | +223,245 | 1.73% | 328,043,437 |
| 2015-09-22 | 2015-09-18 | 14.457 | 22,578,416 | +5,100,228 | 1.71% | 326,413,623 |
| 2015-09-21 | 2015-09-17 | 14.130 | 17,478,188 | +242,328 | 1.32% | 246,965,301 |
| 2015-09-18 | 2015-09-16 | 14.013 | 17,235,860 | -48,699 | 1.31% | 241,528,489 |
| 2015-09-17 | 2015-09-15 | 13.920 | 17,284,559 | -32,969 | 1.31% | 240,596,176 |
| 2015-09-16 | 2015-09-14 | 14.013 | 17,317,528 | -259,899 | 1.31% | 242,672,914 |
| 2015-09-15 | 2015-09-11 | 13.990 | 17,577,427 | -116,890 | 1.33% | 245,904,390 |
| 2015-09-14 | 2015-09-10 | 13.990 | 17,694,317 | +42,388 | 1.34% | 247,539,656 |
| 2015-09-11 | 2015-09-09 | 13.990 | 17,651,929 | -408,473 | 1.34% | 246,946,657 |
| 2015-09-10 | 2015-09-08 | 14.013 | 18,060,402 | -43,674 | 1.37% | 253,082,910 |
| 2015-09-09 | 2015-09-07 | 14.013 | 18,104,076 | -380,214 | 1.37% | 253,694,920 |
| 2015-09-08 | 2015-09-04 | 13.009 | 18,484,290 | -915,427 | 1.40% | 240,459,603 |
| 2015-09-07 | 2015-09-02 | 11.561 | 19,399,717 | -211,516 | 1.47% | 224,277,006 |
| 2015-09-04 | 2015-09-01 | 10.603 | 19,611,233 | +1,363,407 | 1.49% | 207,943,289 |
| 2015-09-02 | 2015-08-31 | 10.522 | 18,247,826 | +4,282 | 1.38% | 191,995,073 |
| 2015-09-01 | 2015-08-28 | 11.246 | 18,243,544 | +149,431 | 1.38% | 205,158,567 |
| 2015-08-31 | 2015-08-27 | 11.035 | 18,094,113 | -54,378 | 1.37% | 199,674,805 |
| 2015-08-27 | 2015-08-25 | 9.354 | 18,148,491 | +49,240 | 1.38% | 169,756,807 |
| 2015-08-26 | 2015-08-24 | 9.365 | 18,099,251 | -86,062 | 1.37% | 169,507,583 |
| 2015-08-21 | 2015-08-19 | 10.043 | 18,185,313 | +6,851 | 1.38% | 182,630,536 |
| 2015-08-19 | 2015-08-17 | 9.868 | 18,178,462 | -11,561 | 1.38% | 179,377,517 |
| 2015-08-18 | 2015-08-14 | 9.798 | 18,190,023 | -34,254 | 1.38% | 178,217,099 |
| 2015-08-17 | 2015-08-13 | 9.669 | 18,224,277 | +122,885 | 1.38% | 176,211,726 |
| 2015-08-14 | 2015-08-12 | 9.237 | 18,101,392 | -30,828 | 1.37% | 167,202,443 |
| 2015-08-13 | 2015-08-11 | 9.459 | 18,132,220 | +4,282 | 1.37% | 171,510,282 |
| 2015-08-12 | 2015-08-10 | 9.692 | 18,127,938 | +40,676 | 1.37% | 175,703,600 |
| 2015-08-06 | 2015-08-04 | 9.926 | 18,087,262 | +856 | 1.37% | 179,533,673 |
| 2015-08-05 | 2015-08-03 | 9.926 | 18,086,406 | -103,616 | 1.37% | 179,525,177 |
| 2015-07-31 | 2015-07-29 | 10.568 | 18,190,022 | -68,935 | 1.38% | 192,236,550 |
| 2015-07-29 | 2015-07-27 | 9.996 | 18,258,957 | +4,281 | 1.38% | 182,517,240 |
| 2015-07-27 | 2015-07-23 | 10.335 | 18,254,676 | -23,977 | 1.38% | 188,656,408 |
| 2015-07-23 | 2015-07-21 | 10.276 | 18,278,653 | -9,420 | 1.39% | 187,836,947 |
| 2015-07-22 | 2015-07-20 | 10.335 | 18,288,073 | +410,186 | 1.39% | 189,001,556 |
| 2015-07-21 | 2015-07-17 | 10.335 | 17,877,887 | +2,141 | 1.36% | 184,762,411 |
| 2015-07-20 | 2015-07-16 | 10.276 | 17,875,746 | +98,479 | 1.35% | 183,696,554 |
| 2015-07-17 | 2015-07-15 | 10.335 | 17,777,267 | +3,426 | 1.35% | 183,722,534 |
| 2015-07-16 | 2015-07-14 | 10.335 | 17,773,841 | +34,681 | 1.35% | 183,687,128 |
| 2015-07-15 | 2015-07-13 | 10.195 | 17,739,160 | -22,264 | 1.34% | 180,842,897 |
| 2015-07-14 | 2015-07-10 | 9.984 | 17,761,424 | -429 | 1.35% | 177,336,469 |
| 2015-07-13 | 2015-07-09 | 9.681 | 17,761,853 | -36,394 | 1.35% | 171,947,934 |
| 2015-07-10 | 2015-07-08 | 9.109 | 17,798,247 | -8,135 | 1.35% | 162,116,043 |
| 2015-07-09 | 2015-07-07 | 9.576 | 17,806,382 | -38,107 | 1.35% | 170,507,584 |
| 2015-07-08 | 2015-07-06 | 9.517 | 17,844,489 | -44,102 | 1.35% | 169,830,577 |
| 2015-07-07 | 2015-07-03 | 9.926 | 17,888,591 | +5,566 | 1.36% | 177,561,670 |
| 2015-07-06 | 2015-07-02 | 10.054 | 17,883,025 | +31,685 | 1.36% | 179,803,564 |
| 2015-07-02 | 2015-06-29 | 9.879 | 17,851,340 | -70,903,604 | 1.35% | 176,358,073 |
| 2015-06-30 | 2015-06-26 | 10.136 | 88,754,944 | -80,495 | 6.73% | 899,635,202 |
| 2015-06-29 | 2015-06-25 | 10.265 | 88,835,439 | -18,412 | 6.73% | 911,862,360 |
| 2015-06-26 | 2015-06-24 | 10.160 | 88,853,851 | -29,972 | 6.73% | 902,712,942 |
| 2015-06-25 | 2015-06-23 | 9.798 | 88,883,823 | +28,688 | 6.74% | 870,840,960 |
| 2015-06-24 | 2015-06-22 | 9.050 | 88,855,135 | +8,135 | 6.73% | 804,152,460 |
| 2015-06-23 | 2015-06-19 | 9.062 | 88,847,000 | +9,420 | 6.73% | 805,116,358 |
| 2015-06-22 | 2015-06-18 | 9.167 | 88,837,580 | -1,713 | 6.73% | 814,367,695 |
| 2015-06-19 | 2015-06-17 | 9.167 | 88,839,293 | -5,138 | 6.73% | 814,383,398 |
| 2015-06-18 | 2015-06-16 | 9.179 | 88,844,431 | +1,713 | 6.73% | 815,467,989 |
| 2015-06-17 | 2015-06-15 | 9.330 | 88,842,718 | +4,281 | 6.73% | 828,939,390 |
| 2015-06-16 | 2015-06-12 | 9.389 | 88,838,437 | +6,423 | 6.73% | 834,086,552 |
| 2015-06-15 | 2015-06-11 | 9.307 | 88,832,014 | +4,282 | 6.73% | 826,764,825 |
| 2015-06-12 | 2015-06-10 | 9.097 | 88,827,732 | +4,281 | 6.73% | 808,053,643 |
| 2015-06-11 | 2015-06-09 | 9.167 | 88,823,451 | -33,397 | 6.73% | 814,238,176 |
| 2015-06-10 | 2015-06-08 | 9.400 | 88,856,848 | -22,265 | 6.73% | 835,297,045 |
| 2015-06-09 | 2015-06-05 | 9.412 | 88,879,113 | -9,419 | 6.74% | 836,544,243 |
| 2015-06-08 | 2015-06-04 | 9.377 | 88,888,532 | +90,772 | 6.74% | 833,518,878 |
| 2015-06-05 | 2015-06-03 | 10.386 | 88,797,760 | +42,816 | 6.73% | 922,210,524 |
| 2015-06-04 | 2015-06-02 | 10.361 | 88,754,944 | +3,654,979 | 6.73% | 919,604,625 |
| 2015-06-03 | 2015-06-01 | 10.507 | 85,099,965 | +32,443 | 6.72% | 894,168,177 |
| 2015-06-02 | 2015-05-29 | 10.909 | 85,067,522 | +133,056 | 6.72% | 928,006,085 |
| 2015-06-01 | 2015-05-28 | 10.592 | 84,934,466 | +23,819 | 6.71% | 899,667,942 |
| 2015-05-29 | 2015-05-27 | 10.873 | 84,910,647 | +14,373 | 6.71% | 923,193,294 |
| 2015-05-28 | 2015-05-26 | 11.019 | 84,896,274 | +2,875 | 6.71% | 935,440,657 |
| 2015-05-27 | 2015-05-22 | 10.678 | 84,893,399 | +22,176 | 6.71% | 906,468,148 |
| 2015-05-26 | 2015-05-21 | 10.714 | 84,871,223 | -25,872 | 6.71% | 909,331,352 |
| 2015-05-22 | 2015-05-20 | 10.946 | 84,897,095 | +26,283 | 6.71% | 929,247,826 |
| 2015-05-21 | 2015-05-19 | 11.201 | 84,870,812 | +28,336 | 6.71% | 950,659,991 |
| 2015-05-20 | 2015-05-18 | 11.189 | 84,842,476 | +188,907 | 6.70% | 949,309,611 |
| 2015-05-19 | 2015-05-15 | 11.262 | 84,653,569 | +154,822 | 6.69% | 953,380,002 |
| 2015-05-18 | 2015-05-14 | 11.323 | 84,498,747 | +303,073 | 6.68% | 956,780,356 |
| 2015-05-15 | 2015-05-13 | 11.615 | 84,195,674 | +312,519 | 6.65% | 977,951,202 |
| 2015-05-14 | 2015-05-12 | 11.530 | 83,883,155 | +93,221 | 6.63% | 967,172,118 |
| 2015-05-13 | 2015-05-11 | 11.603 | 83,789,934 | +353,585 | 6.62% | 972,218,277 |
| 2015-05-12 | 2015-05-08 | 11.238 | 83,436,349 | +70,225 | 6.59% | 937,639,782 |
| 2015-05-11 | 2015-05-07 | 11.031 | 83,366,124 | +406,561 | 6.59% | 919,595,506 |
| 2015-05-08 | 2015-05-06 | 11.092 | 82,959,563 | +21,355 | 6.56% | 920,161,091 |
| 2015-05-07 | 2015-05-05 | 11.019 | 82,938,208 | +328,534 | 6.55% | 913,865,451 |
| 2015-05-06 | 2015-05-04 | 11.080 | 82,609,674 | +9,446 | 6.53% | 915,274,437 |
| 2015-05-05 | 2015-04-30 | 11.457 | 82,600,228 | +76,384 | 6.53% | 946,345,893 |
| 2015-05-04 | 2015-04-29 | 10.933 | 82,523,844 | +43,531 | 6.52% | 902,266,470 |
| 2015-04-30 | 2015-04-28 | 11.104 | 82,480,313 | +264,470 | 6.52% | 915,849,623 |
| 2015-04-29 | 2015-04-27 | 10.812 | 82,215,843 | +203,691 | 6.50% | 888,888,960 |
| 2015-04-28 | 2015-04-24 | 10.958 | 82,012,152 | -1,642 | 6.48% | 898,668,977 |
| 2015-04-27 | 2015-04-23 | 10.958 | 82,013,794 | +4,862 | 6.48% | 898,686,970 |
| 2015-04-24 | 2015-04-22 | 10.653 | 82,008,932 | -134,699 | 6.48% | 873,671,646 |
| 2015-04-23 | 2015-04-21 | 10.105 | 82,143,631 | -24,229 | 6.49% | 830,101,160 |
| 2015-04-22 | 2015-04-20 | 9.996 | 82,167,860 | -98,150 | 6.49% | 821,342,254 |
| 2015-04-21 | 2015-04-17 | 9.996 | 82,266,010 | -10,267 | 6.50% | 822,323,352 |
| 2015-04-20 | 2015-04-16 | 10.105 | 82,276,277 | -11,088 | 6.50% | 831,441,612 |
| 2015-04-17 | 2015-04-15 | 10.179 | 82,287,365 | +6,160 | 6.50% | 837,564,893 |
| 2015-04-16 | 2015-04-14 | 10.227 | 82,281,205 | +68,164 | 6.50% | 841,509,381 |
| 2015-04-15 | 2015-04-13 | 9.862 | 82,213,041 | -31,494 | 6.50% | 810,783,242 |
| 2015-04-14 | 2015-04-10 | 9.740 | 82,244,535 | +63,048 | 6.50% | 801,080,331 |
| 2015-04-13 | 2015-04-09 | 9.679 | 82,181,487 | +6,272 | 6.49% | 795,463,316 |
| 2015-04-10 | 2015-04-08 | 9.497 | 82,175,215 | -43,120 | 6.49% | 780,395,011 |
| 2015-04-09 | 2015-04-02 | 9.411 | 82,218,335 | -14,784 | 6.50% | 773,797,289 |
| 2015-04-02 | 2015-03-31 | 9.302 | 82,233,119 | -34,169 | 6.50% | 764,925,526 |
| 2015-04-01 | 2015-03-30 | 9.107 | 82,267,288 | +4,633 | 6.50% | 749,217,324 |
| 2015-03-31 | 2015-03-27 | 9.253 | 82,262,655 | +1,643 | 6.50% | 761,193,983 |
| 2015-03-30 | 2015-03-26 | 9.338 | 82,261,012 | -84,365 | 6.50% | 768,189,637 |
| 2015-03-27 | 2015-03-25 | 9.363 | 82,345,377 | +617 | 6.51% | 770,982,631 |
| 2015-03-26 | 2015-03-24 | 9.411 | 82,344,760 | +10,990 | 6.51% | 774,987,137 |
| 2015-03-25 | 2015-03-23 | 9.314 | 82,333,770 | +146,197 | 6.51% | 766,864,210 |
| 2015-03-24 | 2015-03-20 | 9.606 | 82,187,573 | -49,801 | 6.49% | 789,518,283 |
| 2015-03-23 | 2015-03-19 | 9.217 | 82,237,374 | +15,929 | 6.50% | 757,956,263 |
| 2015-03-20 | 2015-03-18 | 9.241 | 82,221,445 | +20,246 | 6.50% | 759,811,589 |
| 2015-03-19 | 2015-03-17 | 9.192 | 82,201,199 | +5,251 | 6.50% | 755,621,204 |
| 2015-03-18 | 2015-03-16 | 9.180 | 82,195,948 | -24,218 | 6.50% | 754,572,176 |
| 2015-03-17 | 2015-03-13 | 9.180 | 82,220,166 | +30,889 | 6.50% | 754,794,501 |
| 2015-03-16 | 2015-03-12 | 9.131 | 82,189,277 | +32,852,627 | 6.49% | 750,508,224 |
| 2015-03-13 | 2015-03-11 | 8.924 | 49,336,650 | -82,544 | 3.90% | 440,304,034 |
| 2015-03-12 | 2015-03-10 | 8.766 | 49,419,194 | -3,696 | 3.91% | 433,218,692 |
| 2015-03-10 | 2015-03-06 | 8.900 | 49,422,890 | +35,132,245 | 3.91% | 439,870,206 |
| 2015-03-09 | 2015-03-05 | 8.912 | 14,290,645 | +7,723 | 1.13% | 127,362,608 |
| 2015-03-06 | 2015-03-04 | 9.046 | 14,282,922 | +30,246 | 1.13% | 129,206,663 |
| 2015-03-05 | 2015-03-03 | 9.156 | 14,252,676 | +4,862 | 1.13% | 130,494,824 |
| 2015-03-04 | 2015-03-02 | 9.168 | 14,247,814 | +1,759 | 1.13% | 130,623,779 |
| 2015-03-03 | 2015-02-27 | 9.083 | 14,246,055 | +6,487 | 1.13% | 129,393,505 |
| 2015-03-02 | 2015-02-26 | 9.180 | 14,239,568 | +8,624 | 1.13% | 130,721,551 |
| 2015-02-24 | 2015-02-18 | 9.241 | 14,230,944 | +47,802 | 1.12% | 131,508,710 |
| 2015-02-23 | 2015-02-16 | 9.192 | 14,183,142 | +3,707 | 1.12% | 130,376,235 |
| 2015-02-16 | 2015-02-12 | 9.253 | 14,179,435 | +34,040 | 1.12% | 131,205,352 |
| 2015-02-13 | 2015-02-11 | 9.071 | 14,145,395 | +164,249 | 1.12% | 128,307,010 |
| 2015-02-10 | 2015-02-06 | 9.180 | 13,981,146 | -13,142 | 1.10% | 128,349,195 |
| 2015-02-09 | 2015-02-05 | 9.241 | 13,994,288 | -67,396 | 1.11% | 129,321,763 |
| 2015-02-06 | 2015-02-04 | 9.131 | 14,061,684 | +31,655 | 1.11% | 128,403,727 |
| 2015-02-05 | 2015-02-03 | 9.107 | 14,030,029 | +9,620 | 1.11% | 127,773,032 |
| 2015-02-04 | 2015-02-02 | 9.119 | 14,020,409 | -6,160 | 1.11% | 127,856,124 |
| 2015-02-03 | 2015-01-30 | 9.217 | 14,026,569 | -11,057 | 1.11% | 129,278,518 |
| 2015-02-02 | 2015-01-29 | 9.192 | 14,037,626 | +4,308 | 1.11% | 129,038,603 |
| 2015-01-30 | 2015-01-28 | 9.217 | 14,033,318 | +6,593 | 1.11% | 129,340,721 |
| 2015-01-29 | 2015-01-27 | 9.217 | 14,026,725 | -12,876 | 1.11% | 129,279,956 |
| 2015-01-28 | 2015-01-26 | 9.205 | 14,039,601 | +18,539 | 1.11% | 129,227,694 |
| 2015-01-27 | 2015-01-23 | 9.205 | 14,021,062 | -7,887 | 1.11% | 129,057,051 |
| 2015-01-26 | 2015-01-22 | 9.229 | 14,028,949 | +153,025 | 1.11% | 129,471,260 |
| 2015-01-23 | 2015-01-21 | 9.265 | 13,875,924 | +421,477 | 1.10% | 128,565,843 |
| 2015-01-22 | 2015-01-20 | 9.241 | 13,454,447 | +32,391 | 1.06% | 124,333,071 |
| 2015-01-21 | 2015-01-19 | 9.229 | 13,422,056 | +367,103 | 1.06% | 123,870,327 |
| 2015-01-20 | 2015-01-16 | 9.253 | 13,054,953 | +110,338 | 1.16% | 120,800,279 |
| 2015-01-19 | 2015-01-15 | 9.229 | 12,944,615 | +79,204 | 1.15% | 119,464,089 |
| 2015-01-16 | 2015-01-14 | 9.229 | 12,865,411 | -50,340 | 1.14% | 118,733,126 |
| 2015-01-15 | 2015-01-13 | 9.278 | 12,915,751 | +178,386 | 1.14% | 119,826,719 |
| 2015-01-14 | 2015-01-12 | 9.205 | 12,737,365 | +43,381 | 1.13% | 117,241,245 |
| 2015-01-13 | 2015-01-09 | 9.278 | 12,693,984 | +245,399 | 1.12% | 117,769,261 |
| 2015-01-12 | 2015-01-08 | 9.229 | 12,448,585 | +67,742 | 1.10% | 114,886,296 |
| 2015-01-09 | 2015-01-07 | 9.205 | 12,380,843 | +141,789 | 1.10% | 113,959,634 |
| 2015-01-08 | 2015-01-06 | 9.302 | 12,239,054 | +6,218,389 | 1.08% | 113,846,646 |
| 2015-01-07 | 2015-01-05 | 9.338 | 6,020,665 | +2,233,643 | 0.53% | 56,223,627 |
| 2015-01-06 | 2015-01-02 | 9.338 | 3,787,022 | +173,143 | 0.34% | 35,364,883 |
| 2015-01-05 | 2014-12-31 | 9.338 | 3,613,879 | -21,355 | 0.32% | 33,747,997 |
| 2015-01-02 | 2014-12-29 | 9.229 | 3,635,234 | 0.32% | 33,549,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy