History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 28,523,355 | +0 | 1.22% | 45,066,901 |
| 2025-10-13 | 2025-10-09 | 1.580 | 28,523,355 | +0 | 1.22% | 45,066,901 |
| 2025-10-10 | 2025-10-08 | 1.560 | 28,523,355 | +55,657 | 1.22% | 44,496,434 |
| 2025-10-09 | 2025-10-06 | 1.550 | 28,467,698 | +10,500 | 1.22% | 44,124,932 |
| 2025-10-08 | 2025-10-03 | 1.570 | 28,457,198 | +29,000 | 1.22% | 44,677,801 |
| 2025-10-06 | 2025-10-02 | 1.550 | 28,428,198 | +11,500 | 1.21% | 44,063,707 |
| 2025-10-03 | 2025-09-30 | 1.540 | 28,416,698 | +9,500 | 1.21% | 43,761,715 |
| 2025-10-02 | 2025-09-29 | 1.560 | 28,407,198 | +23,500 | 1.21% | 44,315,229 |
| 2025-09-30 | 2025-09-26 | 1.550 | 28,383,698 | +13,000 | 1.21% | 43,994,732 |
| 2025-09-29 | 2025-09-25 | 1.540 | 28,370,698 | +9,500 | 1.21% | 43,690,875 |
| 2025-09-26 | 2025-09-24 | 1.550 | 28,361,198 | +12,000 | 1.21% | 43,959,857 |
| 2025-09-25 | 2025-09-23 | 1.550 | 28,349,198 | +543,000 | 1.21% | 43,941,257 |
| 2025-09-24 | 2025-09-22 | 1.540 | 27,806,198 | -179,923,500 | 1.19% | 42,821,545 |
| 2025-09-23 | 2025-09-19 | 1.550 | 207,729,698 | +49,500 | 8.87% | 321,981,032 |
| 2025-09-22 | 2025-09-18 | 1.550 | 207,680,198 | +103,000 | 8.87% | 321,904,307 |
| 2025-09-19 | 2025-09-17 | 1.540 | 207,577,198 | +282,500 | 8.87% | 319,668,885 |
| 2025-09-18 | 2025-09-16 | 1.550 | 207,294,698 | +210,000 | 8.86% | 321,306,782 |
| 2025-09-17 | 2025-09-15 | 1.540 | 207,084,698 | +690,500 | 8.85% | 318,910,435 |
| 2025-09-15 | 2025-09-11 | 1.280 | 206,394,198 | -1,500 | 8.82% | 264,184,573 |
| 2025-09-11 | 2025-09-09 | 1.270 | 206,395,698 | -1,500 | 8.82% | 262,122,536 |
| 2025-09-10 | 2025-09-08 | 1.270 | 206,397,198 | +16,500 | 8.82% | 262,124,441 |
| 2025-09-09 | 2025-09-05 | 1.270 | 206,380,698 | +38,000 | 8.82% | 262,103,486 |
| 2025-09-08 | 2025-09-04 | 1.270 | 206,342,698 | +140,000 | 8.82% | 262,055,226 |
| 2025-09-05 | 2025-09-03 | 1.270 | 206,202,698 | +12,000 | 8.81% | 261,877,426 |
| 2025-09-04 | 2025-09-02 | 1.260 | 206,190,698 | +305,500 | 8.81% | 259,800,279 |
| 2025-09-03 | 2025-09-01 | 1.270 | 205,885,198 | +64,500 | 8.80% | 261,474,201 |
| 2025-09-02 | 2025-08-29 | 1.270 | 205,820,698 | +107,500 | 8.79% | 261,392,286 |
| 2025-09-01 | 2025-08-28 | 1.270 | 205,713,198 | +239,500 | 8.79% | 261,255,761 |
| 2025-08-29 | 2025-08-27 | 1.270 | 205,473,698 | +201,500 | 8.78% | 260,951,596 |
| 2025-08-18 | 2025-08-14 | 1.140 | 205,272,198 | +7,000 | 8.77% | 234,010,306 |
| 2025-08-14 | 2025-08-12 | 1.110 | 205,265,198 | -231,000 | 8.77% | 227,844,370 |
| 2025-08-13 | 2025-08-11 | 1.130 | 205,496,198 | -500 | 8.78% | 232,210,704 |
| 2025-08-11 | 2025-08-07 | 1.110 | 205,496,698 | -1,000 | 8.78% | 228,101,335 |
| 2025-08-07 | 2025-08-05 | 1.080 | 205,497,698 | +232,645 | 8.78% | 221,937,514 |
| 2025-08-04 | 2025-07-31 | 1.190 | 205,265,053 | +1,355 | 8.77% | 244,265,413 |
| 2025-07-25 | 2025-07-23 | 1.320 | 205,263,698 | +2,500 | 8.77% | 270,948,081 |
| 2025-07-16 | 2025-07-14 | 1.420 | 205,261,198 | +855 | 8.77% | 291,470,901 |
| 2025-07-14 | 2025-07-10 | 1.400 | 205,260,343 | -1,355 | 8.77% | 287,364,480 |
| 2025-07-10 | 2025-07-08 | 1.430 | 205,261,698 | +855 | 8.77% | 293,524,228 |
| 2025-07-04 | 2025-07-02 | 1.270 | 205,260,843 | -1,355 | 8.77% | 260,681,271 |
| 2025-07-02 | 2025-06-27 | 1.280 | 205,262,198 | -500 | 8.77% | 262,735,613 |
| 2025-06-30 | 2025-06-26 | 1.300 | 205,262,698 | -500 | 8.77% | 266,841,507 |
| 2025-06-25 | 2025-06-23 | 1.220 | 205,263,198 | -500 | 8.77% | 250,421,102 |
| 2025-06-19 | 2025-06-17 | 1.200 | 205,263,698 | -500 | 8.77% | 246,316,438 |
| 2025-06-18 | 2025-06-16 | 1.220 | 205,264,198 | -500 | 8.77% | 250,422,322 |
| 2025-06-12 | 2025-06-10 | 1.030 | 205,264,698 | -500 | 8.77% | 211,422,639 |
| 2025-06-04 | 2025-06-02 | 1.030 | 205,265,198 | -500 | 8.77% | 211,423,154 |
| 2025-05-28 | 2025-05-26 | 0.950 | 205,265,698 | -500 | 8.77% | 195,002,413 |
| 2025-05-26 | 2025-05-22 | 1.030 | 205,266,198 | -500 | 8.77% | 211,424,184 |
| 2025-05-16 | 2025-05-14 | 1.030 | 205,266,698 | -1,000 | 8.77% | 211,424,699 |
| 2025-05-15 | 2025-05-13 | 1.000 | 205,267,698 | -29,500 | 8.77% | 205,267,698 |
| 2025-05-13 | 2025-05-09 | 1.010 | 205,297,198 | -308,000 | 8.77% | 207,350,170 |
| 2025-05-07 | 2025-05-02 | 0.940 | 205,605,198 | -2,000 | 8.78% | 193,268,886 |
| 2025-05-06 | 2025-04-30 | 0.990 | 205,607,198 | +310,000 | 8.78% | 203,551,126 |
| 2025-05-02 | 2025-04-29 | 1.050 | 205,297,198 | -500 | 8.77% | 215,562,058 |
| 2025-04-30 | 2025-04-28 | 1.060 | 205,297,698 | -299,000 | 8.77% | 217,615,560 |
| 2025-04-29 | 2025-04-25 | 0.980 | 205,596,698 | -2,500 | 8.78% | 201,484,764 |
| 2025-04-23 | 2025-04-17 | 0.970 | 205,599,198 | +301,000 | 8.78% | 199,431,222 |
| 2025-04-15 | 2025-04-11 | 0.940 | 205,298,198 | -336,000 | 8.77% | 192,980,306 |
| 2025-04-10 | 2025-04-08 | 0.920 | 205,634,198 | -800 | 8.78% | 189,183,462 |
| 2025-04-09 | 2025-04-07 | 0.910 | 205,634,998 | -2,700 | 8.79% | 187,127,848 |
| 2025-04-08 | 2025-04-03 | 1.000 | 205,637,698 | +338,500 | 8.79% | 205,637,698 |
| 2025-04-03 | 2025-04-01 | 0.970 | 205,299,198 | -500 | 8.77% | 199,140,222 |
| 2025-04-01 | 2025-03-28 | 1.050 | 205,299,698 | -1,500 | 8.77% | 215,564,683 |
| 2025-03-27 | 2025-03-25 | 1.040 | 205,301,198 | -3,000 | 8.77% | 213,513,246 |
| 2025-03-26 | 2025-03-24 | 1.030 | 205,304,198 | -342,000 | 8.77% | 211,463,324 |
| 2025-03-24 | 2025-03-20 | 1.060 | 205,646,198 | -1,500 | 8.79% | 217,984,970 |
| 2025-03-19 | 2025-03-17 | 1.060 | 205,647,698 | +335,645 | 8.79% | 217,986,560 |
| 2025-03-18 | 2025-03-14 | 1.040 | 205,312,053 | -500 | 8.77% | 213,524,535 |
| 2025-03-17 | 2025-03-13 | 1.040 | 205,312,553 | -1,500 | 8.77% | 213,525,055 |
| 2025-03-14 | 2025-03-12 | 1.040 | 205,314,053 | -8,000 | 8.77% | 213,526,615 |
| 2025-03-13 | 2025-03-11 | 1.000 | 205,322,053 | -3,000 | 8.77% | 205,322,053 |
| 2025-03-12 | 2025-03-10 | 1.020 | 205,325,053 | -1,000 | 8.77% | 209,431,554 |
| 2025-03-11 | 2025-03-07 | 1.030 | 205,326,053 | -1,500 | 8.77% | 211,485,835 |
| 2025-03-10 | 2025-03-06 | 1.060 | 205,327,553 | -1,500 | 8.77% | 217,647,206 |
| 2025-03-07 | 2025-03-05 | 1.070 | 205,329,053 | -2,500 | 8.77% | 219,702,087 |
| 2025-03-06 | 2025-03-04 | 1.030 | 205,331,553 | -2,500 | 8.77% | 211,491,500 |
| 2025-03-05 | 2025-03-03 | 1.070 | 205,334,053 | -13,000 | 8.77% | 219,707,437 |
| 2025-03-04 | 2025-02-28 | 1.100 | 205,347,053 | -1,500 | 8.77% | 225,881,758 |
| 2025-03-03 | 2025-02-27 | 1.010 | 205,348,553 | -1,000 | 8.77% | 207,402,039 |
| 2025-02-27 | 2025-02-25 | 1.080 | 205,349,553 | -1,000 | 8.77% | 221,777,517 |
| 2025-02-26 | 2025-02-24 | 1.170 | 205,350,553 | -1,500 | 8.77% | 240,260,147 |
| 2025-02-25 | 2025-02-21 | 1.160 | 205,352,053 | -500 | 8.77% | 238,208,381 |
| 2025-02-24 | 2025-02-20 | 1.090 | 205,352,553 | -500 | 8.77% | 223,834,283 |
| 2025-02-21 | 2025-02-19 | 1.070 | 205,353,053 | -1,500 | 8.77% | 219,727,767 |
| 2025-02-20 | 2025-02-18 | 1.150 | 205,354,553 | +2,000 | 8.77% | 236,157,736 |
| 2025-02-19 | 2025-02-17 | 1.060 | 205,352,553 | -1,000 | 8.77% | 217,673,706 |
| 2025-02-18 | 2025-02-14 | 1.120 | 205,353,553 | -1,000 | 8.77% | 229,995,979 |
| 2025-02-17 | 2025-02-13 | 1.040 | 205,354,553 | -1,500 | 8.77% | 213,568,735 |
| 2025-02-14 | 2025-02-12 | 1.130 | 205,356,053 | -500 | 8.77% | 232,052,340 |
| 2025-02-13 | 2025-02-11 | 1.030 | 205,356,553 | -500 | 8.77% | 211,517,250 |
| 2025-02-12 | 2025-02-10 | 1.070 | 205,357,053 | -500 | 8.77% | 219,732,047 |
| 2025-02-11 | 2025-02-07 | 1.100 | 205,357,553 | -500 | 8.77% | 225,893,308 |
| 2025-02-06 | 2025-02-04 | 1.030 | 205,358,053 | -500 | 8.77% | 211,518,795 |
| 2025-02-04 | 2025-01-28 | 1.010 | 205,358,553 | -1,000 | 8.77% | 207,412,139 |
| 2025-01-27 | 2025-01-23 | 1.090 | 205,359,553 | -500 | 8.77% | 223,841,913 |
| 2025-01-16 | 2025-01-14 | 1.100 | 205,360,053 | -2,000 | 8.77% | 225,896,058 |
| 2025-01-14 | 2025-01-10 | 1.240 | 205,362,053 | -2,000 | 8.77% | 254,648,946 |
| 2025-01-13 | 2025-01-09 | 1.200 | 205,364,053 | -1,500 | 8.77% | 246,436,864 |
| 2025-01-08 | 2025-01-06 | 1.190 | 205,365,553 | -500 | 8.77% | 244,385,008 |
| 2025-01-06 | 2025-01-02 | 1.190 | 205,366,053 | -2,000 | 8.77% | 244,385,603 |
| 2025-01-03 | 2024-12-31 | 1.200 | 205,368,053 | +500 | 8.77% | 246,441,664 |
| 2025-01-02 | 2024-12-27 | 1.050 | 205,367,553 | -1,500 | 8.77% | 215,635,931 |
| 2024-12-17 | 2024-12-13 | 1.200 | 205,369,053 | -1,000 | 8.77% | 246,442,864 |
| 2024-12-12 | 2024-12-10 | 1.310 | 205,370,053 | -2,000 | 8.77% | 269,034,769 |
| 2024-12-11 | 2024-12-09 | 1.310 | 205,372,053 | +1,500 | 8.77% | 269,037,389 |
| 2024-12-06 | 2024-12-04 | 1.160 | 205,370,553 | -500 | 8.77% | 238,229,841 |
| 2024-12-05 | 2024-12-03 | 1.190 | 205,371,053 | -1,000 | 8.77% | 244,391,553 |
| 2024-11-29 | 2024-11-27 | 1.040 | 205,372,053 | -500 | 8.77% | 213,586,935 |
| 2024-11-26 | 2024-11-22 | 1.040 | 205,372,553 | -500 | 8.77% | 213,587,455 |
| 2024-11-21 | 2024-11-19 | 1.190 | 205,373,053 | -1,000 | 8.77% | 244,393,933 |
| 2024-11-18 | 2024-11-14 | 1.090 | 205,374,053 | -500 | 8.77% | 223,857,718 |
| 2024-11-15 | 2024-11-13 | 1.150 | 205,374,553 | -4,500 | 8.77% | 236,180,736 |
| 2024-11-11 | 2024-11-07 | 1.380 | 205,379,053 | -1,500 | 8.77% | 283,423,093 |
| 2024-11-08 | 2024-11-06 | 1.160 | 205,380,553 | -1,000 | 8.77% | 238,241,441 |
| 2024-11-07 | 2024-11-05 | 1.380 | 205,381,553 | +2,500 | 8.77% | 283,426,543 |
| 2024-11-06 | 2024-11-04 | 1.170 | 205,379,053 | -1,500 | 8.77% | 240,293,492 |
| 2024-11-05 | 2024-11-01 | 1.200 | 205,380,553 | -500 | 8.77% | 246,456,664 |
| 2024-11-04 | 2024-10-31 | 1.160 | 205,381,053 | -1,500 | 8.77% | 238,242,021 |
| 2024-10-31 | 2024-10-29 | 1.230 | 205,382,553 | -1,500 | 8.77% | 252,620,540 |
| 2024-10-25 | 2024-10-23 | 1.420 | 205,384,053 | -2,500 | 8.77% | 291,645,355 |
| 2024-10-22 | 2024-10-18 | 1.310 | 205,386,553 | -500 | 8.77% | 269,056,384 |
| 2024-10-21 | 2024-10-17 | 1.430 | 205,387,053 | -5,500 | 8.77% | 293,703,486 |
| 2024-10-18 | 2024-10-16 | 1.250 | 205,392,553 | +10,000 | 8.77% | 256,740,691 |
| 2024-10-16 | 2024-10-14 | 1.490 | 205,382,553 | -4,500 | 8.77% | 306,020,004 |
| 2024-10-15 | 2024-10-10 | 1.490 | 205,387,053 | -9,000 | 8.77% | 306,026,709 |
| 2024-10-14 | 2024-10-09 | 1.490 | 205,396,053 | -2,500 | 8.77% | 306,040,119 |
| 2024-10-10 | 2024-10-08 | 1.550 | 205,398,553 | +1,500 | 8.77% | 318,367,757 |
| 2024-10-09 | 2024-10-07 | 1.770 | 205,397,053 | -33,000 | 8.77% | 363,552,784 |
| 2024-10-08 | 2024-10-04 | 2.000 | 205,430,053 | +15,000 | 8.78% | 410,860,106 |
| 2024-10-07 | 2024-10-03 | 1.800 | 205,415,053 | +4,000 | 8.78% | 369,747,095 |
| 2024-10-04 | 2024-10-02 | 0.920 | 205,411,053 | -9,500 | 8.78% | 188,978,169 |
| 2024-10-02 | 2024-09-27 | 0.760 | 205,420,553 | -500 | 8.78% | 156,119,620 |
| 2024-09-27 | 2024-09-25 | 0.580 | 205,421,053 | -1,500 | 8.78% | 119,144,211 |
| 2024-09-24 | 2024-09-20 | 0.610 | 205,422,553 | -500 | 8.78% | 125,307,757 |
| 2024-09-19 | 2024-09-16 | 0.640 | 205,423,053 | -500 | 8.78% | 131,470,754 |
| 2024-09-11 | 2024-09-09 | 0.600 | 205,423,553 | +1,000 | 8.78% | 123,254,132 |
| 2024-09-09 | 2024-09-04 | 0.640 | 205,422,553 | +500 | 8.78% | 131,470,434 |
| 2024-09-03 | 2024-08-30 | 0.680 | 205,422,053 | -500 | 8.78% | 139,686,996 |
| 2024-09-02 | 2024-08-29 | 0.710 | 205,422,553 | -1,000 | 8.78% | 145,850,013 |
| 2024-08-16 | 2024-08-14 | 0.650 | 205,423,553 | -500 | 8.78% | 133,525,309 |
| 2024-07-09 | 2024-07-05 | 0.750 | 205,424,053 | +1,500 | 8.78% | 154,068,040 |
| 2024-07-04 | 2024-07-02 | 0.700 | 205,422,553 | -24,000 | 8.78% | 143,795,787 |
| 2024-06-27 | 2024-06-25 | 0.700 | 205,446,553 | +500 | 8.78% | 143,812,587 |
| 2024-06-18 | 2024-06-14 | 0.750 | 205,446,053 | -2,000 | 8.78% | 154,084,540 |
| 2024-06-14 | 2024-06-12 | 0.760 | 205,448,053 | +179,523 | 8.78% | 156,140,520 |
| 2024-06-04 | 2024-05-31 | 0.780 | 205,268,530 | -500 | 8.77% | 160,109,453 |
| 2024-06-03 | 2024-05-30 | 0.780 | 205,269,030 | -12,000 | 8.77% | 160,109,843 |
| 2024-05-30 | 2024-05-28 | 0.790 | 205,281,030 | -2,000 | 8.77% | 162,172,014 |
| 2024-05-29 | 2024-05-27 | 0.830 | 205,283,030 | -11,500 | 8.77% | 170,384,915 |
| 2024-05-28 | 2024-05-24 | 0.810 | 205,294,530 | -11,500 | 8.77% | 166,288,569 |
| 2024-05-27 | 2024-05-23 | 0.800 | 205,306,030 | -475,000 | 8.77% | 164,244,824 |
| 2024-05-23 | 2024-05-21 | 0.850 | 205,781,030 | +12,500 | 8.79% | 174,913,876 |
| 2024-05-22 | 2024-05-20 | 0.840 | 205,768,530 | -8,500 | 8.79% | 172,845,565 |
| 2024-05-21 | 2024-05-17 | 0.830 | 205,777,030 | -18,645 | 8.79% | 170,794,935 |
| 2024-05-20 | 2024-05-16 | 0.840 | 205,795,675 | -310,000 | 8.79% | 172,868,367 |
| 2024-05-16 | 2024-05-13 | 0.760 | 206,105,675 | -16,000 | 8.81% | 156,640,313 |
| 2024-05-14 | 2024-05-10 | 0.750 | 206,121,675 | +8,500 | 8.81% | 154,591,256 |
| 2024-05-09 | 2024-05-07 | 0.880 | 206,113,175 | -82 | 8.81% | 181,379,594 |
| 2024-05-07 | 2024-05-03 | 0.870 | 206,113,257 | -500 | 8.81% | 179,318,534 |
| 2024-05-02 | 2024-04-29 | 0.960 | 206,113,757 | -13,500 | 8.81% | 197,869,207 |
| 2024-04-25 | 2024-04-23 | 0.960 | 206,127,257 | -500 | 8.81% | 197,882,167 |
| 2024-04-22 | 2024-04-18 | 0.970 | 206,127,757 | -5,000 | 8.81% | 199,943,924 |
| 2024-04-16 | 2024-04-12 | 1.000 | 206,132,757 | -16,000 | 8.81% | 206,132,757 |
| 2024-04-12 | 2024-04-10 | 1.000 | 206,148,757 | -500 | 8.81% | 206,148,757 |
| 2024-04-11 | 2024-04-09 | 1.030 | 206,149,257 | +1,000 | 8.81% | 212,333,735 |
| 2024-04-10 | 2024-04-08 | 0.990 | 206,148,257 | -500 | 8.81% | 204,086,774 |
| 2024-04-02 | 2024-03-27 | 0.980 | 206,148,757 | +2,000 | 8.81% | 202,025,782 |
| 2024-03-27 | 2024-03-25 | 1.100 | 206,146,757 | -1,000 | 8.81% | 226,761,433 |
| 2024-03-08 | 2024-03-06 | 1.020 | 206,147,757 | +92,000 | 8.81% | 210,270,712 |
| 2024-02-23 | 2024-02-21 | 0.820 | 206,055,757 | -500 | 8.80% | 168,965,721 |
| 2024-01-15 | 2024-01-11 | 0.860 | 206,056,257 | +409,082 | 8.80% | 177,208,381 |
| 2024-01-03 | 2023-12-29 | 0.780 | 205,647,175 | -500,000 | 8.79% | 160,404,796 |
| 2024-01-02 | 2023-12-28 | 0.800 | 206,147,175 | -27,000 | 8.81% | 164,917,740 |
| 2023-12-22 | 2023-12-20 | 0.900 | 206,174,175 | -1,500 | 8.81% | 185,556,758 |
| 2023-12-21 | 2023-12-19 | 0.900 | 206,175,675 | -4,000 | 8.81% | 185,558,108 |
| 2023-12-20 | 2023-12-18 | 0.900 | 206,179,675 | -3,000 | 8.81% | 185,561,708 |
| 2023-12-19 | 2023-12-15 | 1.100 | 206,182,675 | -2,000 | 8.81% | 226,800,943 |
| 2023-12-18 | 2023-12-14 | 1.020 | 206,184,675 | -8,000 | 8.81% | 210,308,368 |
| 2023-12-15 | 2023-12-13 | 1.010 | 206,192,675 | -9,500 | 8.81% | 208,254,602 |
| 2023-12-14 | 2023-12-12 | 1.050 | 206,202,175 | -16,000 | 8.81% | 216,512,284 |
| 2023-12-13 | 2023-12-11 | 1.050 | 206,218,175 | -12,000 | 8.81% | 216,529,084 |
| 2023-12-11 | 2023-12-07 | 1.160 | 206,230,175 | -2,000 | 8.81% | 239,227,003 |
| 2023-12-08 | 2023-12-06 | 1.190 | 206,232,175 | -10,000 | 8.81% | 245,416,288 |
| 2023-12-07 | 2023-12-05 | 1.200 | 206,242,175 | -6,000 | 8.81% | 247,490,610 |
| 2023-12-06 | 2023-12-04 | 1.240 | 206,248,175 | -16,500 | 8.81% | 255,747,737 |
| 2023-12-05 | 2023-12-01 | 1.300 | 206,264,675 | +1,000 | 8.81% | 268,144,078 |
| 2023-12-01 | 2023-11-29 | 1.330 | 206,263,675 | -8,000 | 8.81% | 274,330,688 |
| 2023-11-27 | 2023-11-23 | 1.450 | 206,271,675 | -31,000 | 8.81% | 299,093,929 |
| 2023-11-23 | 2023-11-21 | 1.400 | 206,302,675 | -2,500 | 8.81% | 288,823,745 |
| 2023-11-22 | 2023-11-20 | 1.460 | 206,305,175 | -1,500 | 8.81% | 301,205,556 |
| 2023-11-21 | 2023-11-17 | 1.600 | 206,306,675 | -500 | 8.81% | 330,090,680 |
| 2023-11-20 | 2023-11-16 | 1.440 | 206,307,175 | -3,000 | 8.81% | 297,082,332 |
| 2023-11-17 | 2023-11-15 | 1.510 | 206,310,175 | -25,500 | 8.81% | 311,528,364 |
| 2023-11-15 | 2023-11-13 | 1.560 | 206,335,675 | -4,000 | 8.81% | 321,883,653 |
| 2023-11-14 | 2023-11-10 | 1.670 | 206,339,675 | -8,500 | 8.82% | 344,587,257 |
| 2023-11-13 | 2023-11-09 | 1.790 | 206,348,175 | -5,500 | 8.82% | 369,363,233 |
| 2023-11-08 | 2023-11-06 | 1.840 | 206,353,675 | -4,000 | 8.82% | 379,690,762 |
| 2023-10-31 | 2023-10-27 | 1.850 | 206,357,675 | -5,500 | 8.82% | 381,761,699 |
| 2023-10-30 | 2023-10-26 | 2.000 | 206,363,175 | -3,000 | 8.82% | 412,726,350 |
| 2023-10-27 | 2023-10-25 | 2.010 | 206,366,175 | -3,500 | 8.82% | 414,796,012 |
| 2023-10-26 | 2023-10-24 | 2.160 | 206,369,675 | +500 | 8.82% | 445,758,498 |
| 2023-10-25 | 2023-10-20 | 2.310 | 206,369,175 | -12,000 | 8.82% | 476,712,794 |
| 2023-10-20 | 2023-10-18 | 2.990 | 206,381,175 | -4,500 | 8.82% | 617,079,713 |
| 2023-10-19 | 2023-10-17 | 3.430 | 206,385,675 | -8,000 | 8.82% | 707,902,865 |
| 2023-09-28 | 2023-09-26 | 5.750 | 206,393,675 | -146,500 | 8.82% | 1,186,763,631 |
| 2023-09-25 | 2023-09-21 | 5.750 | 206,540,175 | +1,562,000 | 8.82% | 1,187,606,006 |
| 2023-09-21 | 2023-09-19 | 5.750 | 204,978,175 | +18,482,377 | 8.76% | 1,178,624,506 |
| 2023-09-15 | 2023-09-13 | 5.750 | 186,495,798 | -18,500 | 7.97% | 1,072,350,838 |
| 2023-09-14 | 2023-09-12 | 5.800 | 186,514,298 | -41,377 | 7.97% | 1,081,782,928 |
| 2023-09-11 | 2023-09-06 | 5.990 | 186,555,675 | +820,477 | 7.97% | 1,117,468,493 |
| 2023-09-04 | 2023-08-30 | 5.990 | 185,735,198 | +1,559,000 | 7.93% | 1,112,553,836 |
| 2023-08-30 | 2023-08-28 | 5.990 | 184,176,198 | +101,431 | 7.87% | 1,103,215,426 |
| 2023-08-29 | 2023-08-25 | 6.000 | 184,074,767 | -1,000,000 | 7.86% | 1,104,448,602 |
| 2023-08-17 | 2023-08-15 | 6.000 | 185,074,767 | -1,559,000 | 7.91% | 1,110,448,602 |
| 2023-08-15 | 2023-08-11 | 6.000 | 186,633,767 | -2,500 | 7.97% | 1,119,802,602 |
| 2023-08-08 | 2023-08-04 | 6.000 | 186,636,267 | +1,614,145 | 7.97% | 1,119,817,602 |
| 2023-08-07 | 2023-08-03 | 6.000 | 185,022,122 | -1,512,155 | 7.90% | 1,110,132,732 |
| 2023-07-12 | 2023-07-10 | 6.020 | 186,534,277 | +1,514,655 | 7.97% | 1,122,936,348 |
| 2023-07-10 | 2023-07-06 | 6.020 | 185,019,622 | -1,500 | 7.90% | 1,113,818,124 |
| 2023-06-29 | 2023-06-27 | 5.300 | 185,021,122 | -1,559,000 | 7.90% | 980,611,947 |
| 2023-06-27 | 2023-06-23 | 5.300 | 186,580,122 | +36,793 | 7.97% | 988,874,647 |
| 2023-05-02 | 2023-04-27 | 5.810 | 186,543,329 | -2,500 | 7.97% | 1,083,816,741 |
| 2023-04-13 | 2023-04-11 | 6.000 | 186,545,829 | -37,293 | 7.97% | 1,119,274,974 |
| 2023-04-11 | 2023-04-04 | 6.000 | 186,583,122 | +46,800 | 7.97% | 1,119,498,732 |
| 2023-03-20 | 2023-03-16 | 6.000 | 186,536,322 | +1,513,200 | 7.97% | 1,119,217,932 |
| 2023-03-16 | 2023-03-14 | 6.000 | 185,023,122 | -1,523,709 | 7.90% | 1,110,138,732 |
| 2023-03-15 | 2023-03-13 | 6.000 | 186,546,831 | +8,702 | 7.97% | 1,119,280,986 |
| 2023-02-17 | 2023-02-15 | 6.000 | 186,538,129 | -1,000 | 7.97% | 1,119,228,774 |
| 2023-02-08 | 2023-02-06 | 6.000 | 186,539,129 | -2,000 | 7.97% | 1,119,234,774 |
| 2023-01-27 | 2023-01-20 | 6.000 | 186,541,129 | -1,000 | 7.97% | 1,119,246,774 |
| 2023-01-19 | 2023-01-17 | 6.000 | 186,542,129 | -45,493 | 7.97% | 1,119,252,774 |
| 2023-01-11 | 2023-01-09 | 6.000 | 186,587,622 | +2,000 | 7.97% | 1,119,525,732 |
| 2022-12-23 | 2022-12-21 | 6.040 | 186,585,622 | -500 | 7.97% | 1,126,977,157 |
| 2022-12-22 | 2022-12-20 | 6.180 | 186,586,122 | +50,066,305 | 7.97% | 1,153,102,234 |
| 2022-12-14 | 2022-12-12 | 6.000 | 136,519,817 | +1,561,500 | 5.83% | 819,118,902 |
| 2022-12-12 | 2022-12-08 | 6.000 | 134,958,317 | -1,514,110 | 5.77% | 809,749,902 |
| 2022-12-08 | 2022-12-06 | 6.000 | 136,472,427 | +1,523,110 | 5.83% | 818,834,562 |
| 2022-12-01 | 2022-11-29 | 5.910 | 134,949,317 | -500 | 5.77% | 797,550,463 |
| 2022-11-10 | 2022-11-08 | 6.000 | 134,949,817 | -500 | 5.77% | 809,698,902 |
| 2022-11-03 | 2022-11-01 | 6.000 | 134,950,317 | -1,536,145 | 5.77% | 809,701,902 |
| 2022-11-01 | 2022-10-28 | 6.080 | 136,486,462 | -500 | 5.83% | 829,837,689 |
| 2022-10-27 | 2022-10-25 | 6.000 | 136,486,962 | -1,000 | 5.83% | 818,921,772 |
| 2022-10-21 | 2022-10-19 | 6.000 | 136,487,962 | +1,537,145 | 5.83% | 818,927,772 |
| 2022-09-15 | 2022-09-13 | 6.000 | 134,950,817 | -1,696,000 | 5.77% | 809,704,902 |
| 2022-09-13 | 2022-09-08 | 6.000 | 136,646,817 | +1,697,000 | 5.84% | 819,880,902 |
| 2022-08-31 | 2022-08-29 | 6.000 | 134,949,817 | -160,000 | 5.77% | 809,698,902 |
| 2022-08-05 | 2022-08-03 | 6.000 | 135,109,817 | -1,536,145 | 5.77% | 810,658,902 |
| 2022-08-03 | 2022-08-01 | 6.000 | 136,645,962 | -500 | 5.84% | 819,875,772 |
| 2022-07-29 | 2022-07-27 | 6.000 | 136,646,462 | +1,536,645 | 5.84% | 819,878,772 |
| 2022-07-21 | 2022-07-19 | 6.000 | 135,109,817 | -1,537,500 | 5.77% | 810,658,902 |
| 2022-07-13 | 2022-07-11 | 6.000 | 136,647,317 | +1,696,500 | 5.84% | 819,883,902 |
| 2022-07-11 | 2022-07-07 | 6.000 | 134,950,817 | -1,696,500 | 5.77% | 809,704,902 |
| 2022-07-07 | 2022-07-05 | 6.000 | 136,647,317 | +1,696,500 | 5.84% | 819,883,902 |
| 2022-06-21 | 2022-06-17 | 6.100 | 134,950,817 | -100,157 | 5.77% | 823,199,984 |
| 2022-06-20 | 2022-06-16 | 6.100 | 135,050,974 | -37,000 | 5.77% | 823,810,941 |
| 2022-06-14 | 2022-06-10 | 5.000 | 135,087,974 | -1,000 | 5.77% | 675,439,870 |
| 2022-06-09 | 2022-06-07 | 5.760 | 135,088,974 | -1,698,000 | 5.77% | 778,112,490 |
| 2022-06-06 | 2022-06-01 | 6.000 | 136,786,974 | -20,000 | 5.84% | 820,721,844 |
| 2022-05-26 | 2022-05-24 | 6.000 | 136,806,974 | +102,207 | 5.84% | 820,841,844 |
| 2022-05-10 | 2022-05-05 | 6.000 | 136,704,767 | -1,000 | 5.84% | 820,228,602 |
| 2022-05-05 | 2022-05-03 | 6.000 | 136,705,767 | -2,000 | 5.84% | 820,234,602 |
| 2022-04-28 | 2022-04-26 | 6.000 | 136,707,767 | +101,615,793 | 5.84% | 820,246,602 |
| 2022-04-25 | 2022-04-21 | 6.000 | 35,091,974 | -1,698,000 | 1.50% | 210,551,844 |
| 2022-04-11 | 2022-04-07 | 6.260 | 36,789,974 | -312,907 | 1.57% | 230,305,237 |
| 2022-04-08 | 2022-04-06 | 6.260 | 37,102,881 | +368,212 | 1.59% | 232,264,035 |
| 2022-03-17 | 2022-03-15 | 6.270 | 36,734,669 | +1,000 | 1.57% | 230,326,375 |
| 2022-03-14 | 2022-03-10 | 6.320 | 36,733,669 | +1,648,722 | 1.57% | 232,156,788 |
| 2022-03-10 | 2022-03-08 | 6.510 | 35,084,947 | -1,666,655 | 1.50% | 228,403,005 |
| 2022-03-03 | 2022-03-01 | 6.510 | 36,751,602 | +1,664,628 | 1.57% | 239,252,929 |
| 2022-02-24 | 2022-02-22 | 6.310 | 35,086,974 | -1,695,000 | 1.50% | 221,398,806 |
| 2022-02-11 | 2022-02-09 | 6.750 | 36,781,974 | -500 | 1.57% | 248,278,324 |
| 2022-02-08 | 2022-02-04 | 6.750 | 36,782,474 | -500 | 1.57% | 248,281,700 |
| 2022-01-18 | 2022-01-14 | 6.750 | 36,782,974 | -18,633 | 1.57% | 248,285,074 |
| 2021-12-30 | 2021-12-28 | 7.000 | 36,801,607 | -224,500 | 1.57% | 257,611,249 |
| 2021-12-29 | 2021-12-24 | 6.750 | 37,026,107 | -144,500 | 1.58% | 249,926,222 |
| 2021-12-20 | 2021-12-16 | 6.750 | 37,170,607 | -72,500 | 1.59% | 250,901,597 |
| 2021-12-14 | 2021-12-10 | 6.780 | 37,243,107 | -36,785 | 1.59% | 252,508,265 |
| 2021-12-08 | 2021-12-06 | 6.750 | 37,279,892 | -4,000 | 1.59% | 251,639,271 |
| 2021-11-26 | 2021-11-24 | 6.750 | 37,283,892 | +2,174,285 | 1.59% | 251,666,271 |
| 2021-11-17 | 2021-11-15 | 6.750 | 35,109,607 | +65,000 | 1.50% | 236,989,847 |
| 2021-11-05 | 2021-11-03 | 6.900 | 35,044,607 | +22,000 | 1.50% | 241,807,788 |
| 2021-10-27 | 2021-10-25 | 7.000 | 35,022,607 | +33,000 | 1.50% | 245,158,249 |
| 2021-10-15 | 2021-10-11 | 7.000 | 34,989,607 | -2,263,500 | 1.49% | 244,927,249 |
| 2021-10-08 | 2021-10-06 | 7.050 | 37,253,107 | +2,264,500 | 1.59% | 262,634,404 |
| 2021-10-06 | 2021-10-04 | 7.000 | 34,988,607 | -2,103,635 | 1.49% | 244,920,249 |
| 2021-10-05 | 2021-09-30 | 7.000 | 37,092,242 | -1,000 | 1.58% | 259,645,694 |
| 2021-10-04 | 2021-09-29 | 7.100 | 37,093,242 | +2,104,635 | 1.58% | 263,362,018 |
| 2021-09-30 | 2021-09-28 | 7.000 | 34,988,607 | -2,263,500 | 1.49% | 244,920,249 |
| 2021-09-29 | 2021-09-27 | 7.050 | 37,252,107 | -1,000 | 1.59% | 262,627,354 |
| 2021-09-27 | 2021-09-23 | 7.300 | 37,253,107 | +500 | 1.59% | 271,947,681 |
| 2021-09-24 | 2021-09-21 | 7.000 | 37,252,607 | +2,264,000 | 1.59% | 260,768,249 |
| 2021-09-23 | 2021-09-20 | 7.000 | 34,988,607 | -2,265,000 | 1.49% | 244,920,249 |
| 2021-09-21 | 2021-09-17 | 7.000 | 37,253,607 | -120,000 | 1.59% | 260,775,249 |
| 2021-09-20 | 2021-09-16 | 7.000 | 37,373,607 | -500 | 1.60% | 261,615,249 |
| 2021-09-10 | 2021-09-08 | 7.000 | 37,374,107 | +2,285,000 | 1.60% | 261,618,749 |
| 2021-08-16 | 2021-08-12 | 6.900 | 35,089,107 | +298,257 | 1.50% | 242,114,838 |
| 2021-07-23 | 2021-07-21 | 6.900 | 34,790,850 | -500 | 1.49% | 240,056,865 |
| 2021-07-22 | 2021-07-20 | 6.910 | 34,791,350 | -2,000 | 1.49% | 240,408,228 |
| 2021-07-20 | 2021-07-16 | 6.910 | 34,793,350 | +500 | 1.49% | 240,422,048 |
| 2021-07-06 | 2021-07-02 | 6.900 | 34,792,850 | +5,000 | 1.49% | 240,070,665 |
| 2021-06-15 | 2021-06-10 | 7.400 | 34,787,850 | -1,000 | 1.49% | 257,430,090 |
| 2021-05-18 | 2021-05-14 | 6.910 | 34,788,850 | -42,500 | 1.49% | 240,390,954 |
| 2021-05-14 | 2021-05-12 | 6.860 | 34,831,350 | -50,000 | 1.49% | 238,943,061 |
| 2021-04-23 | 2021-04-21 | 6.800 | 34,881,350 | -117,930 | 1.49% | 237,193,180 |
| 2021-04-22 | 2021-04-20 | 6.840 | 34,999,280 | -136,980 | 1.50% | 239,395,075 |
| 2021-04-21 | 2021-04-19 | 6.850 | 35,136,260 | -181,300 | 1.50% | 240,683,381 |
| 2021-04-14 | 2021-04-12 | 6.900 | 35,317,560 | -45,325 | 1.51% | 243,691,164 |
| 2021-04-13 | 2021-04-09 | 6.980 | 35,362,885 | -45,320 | 1.51% | 246,832,937 |
| 2021-04-12 | 2021-04-08 | 6.990 | 35,408,205 | -56,660 | 1.51% | 247,503,353 |
| 2021-04-08 | 2021-04-01 | 6.970 | 35,464,865 | -89,290 | 1.52% | 247,190,109 |
| 2021-04-07 | 2021-03-31 | 6.990 | 35,554,155 | -99,265 | 1.52% | 248,523,543 |
| 2021-03-30 | 2021-03-26 | 6.990 | 35,653,420 | -116,940 | 1.52% | 249,217,406 |
| 2021-03-26 | 2021-03-24 | 7.000 | 35,770,360 | -19,490 | 1.53% | 250,392,520 |
| 2021-03-25 | 2021-03-23 | 7.040 | 35,789,850 | -49,500 | 1.53% | 251,960,544 |
| 2021-03-24 | 2021-03-22 | 7.060 | 35,839,350 | -50,214 | 1.53% | 253,025,811 |
| 2021-03-23 | 2021-03-19 | 7.060 | 35,889,564 | -13,000 | 1.53% | 253,380,322 |
| 2021-03-22 | 2021-03-18 | 7.180 | 35,902,564 | +2,000 | 1.53% | 257,780,410 |
| 2021-03-17 | 2021-03-15 | 7.210 | 35,900,564 | +45,500 | 1.53% | 258,843,066 |
| 2021-03-16 | 2021-03-12 | 7.270 | 35,855,064 | +500 | 1.53% | 260,666,315 |
| 2021-03-15 | 2021-03-11 | 7.280 | 35,854,564 | +500 | 1.53% | 261,021,226 |
| 2021-03-12 | 2021-03-10 | 7.290 | 35,854,064 | +1,000 | 1.53% | 261,376,127 |
| 2021-03-11 | 2021-03-09 | 7.270 | 35,853,064 | +500 | 1.53% | 260,651,775 |
| 2021-03-10 | 2021-03-08 | 7.150 | 35,852,564 | -2,166,000 | 1.53% | 256,345,833 |
| 2021-03-09 | 2021-03-05 | 7.050 | 38,018,564 | +2,166,000 | 1.62% | 268,030,876 |
| 2021-03-03 | 2021-03-01 | 7.040 | 35,852,564 | -98,595 | 1.53% | 252,402,051 |
| 2021-01-27 | 2021-01-25 | 7.200 | 35,951,159 | -1,500 | 1.54% | 258,848,345 |
| 2021-01-26 | 2021-01-22 | 7.110 | 35,952,659 | -1,500 | 1.54% | 255,623,405 |
| 2021-01-15 | 2021-01-13 | 7.230 | 35,954,159 | -4,500 | 1.54% | 259,948,570 |
| 2020-12-30 | 2020-12-28 | 7.060 | 35,958,659 | +330,264 | 1.54% | 253,868,133 |
| 2020-12-29 | 2020-12-24 | 7.050 | 35,628,395 | -24,500 | 1.52% | 251,180,185 |
| 2020-12-23 | 2020-12-21 | 7.030 | 35,652,895 | -2,500 | 1.52% | 250,639,852 |
| 2020-12-22 | 2020-12-18 | 7.330 | 35,655,395 | -24,500 | 1.52% | 261,354,045 |
| 2020-12-21 | 2020-12-17 | 7.120 | 35,679,895 | -8,000 | 1.52% | 254,040,852 |
| 2020-12-17 | 2020-12-15 | 7.100 | 35,687,895 | -2,500 | 1.52% | 253,384,054 |
| 2020-12-11 | 2020-12-09 | 6.930 | 35,690,395 | -51,500 | 1.52% | 247,334,437 |
| 2020-12-10 | 2020-12-08 | 6.950 | 35,741,895 | -5,000 | 1.53% | 248,406,170 |
| 2020-12-09 | 2020-12-07 | 7.330 | 35,746,895 | -500 | 1.53% | 262,024,740 |
| 2020-12-08 | 2020-12-04 | 6.850 | 35,747,395 | -4,500 | 1.53% | 244,869,656 |
| 2020-11-30 | 2020-11-26 | 6.850 | 35,751,895 | +3,000 | 1.53% | 244,900,481 |
| 2020-11-25 | 2020-11-23 | 6.900 | 35,748,895 | -500 | 1.53% | 246,667,376 |
| 2020-11-19 | 2020-11-17 | 6.860 | 35,749,395 | -3,000 | 1.53% | 245,240,850 |
| 2020-11-16 | 2020-11-12 | 6.970 | 35,752,395 | -3,500 | 1.53% | 249,194,193 |
| 2020-11-10 | 2020-11-06 | 6.850 | 35,755,895 | -1,500 | 1.53% | 244,927,881 |
| 2020-11-09 | 2020-11-05 | 6.950 | 35,757,395 | -25,000 | 1.53% | 248,513,895 |
| 2020-11-06 | 2020-11-04 | 6.850 | 35,782,395 | -340,000 | 1.53% | 245,109,406 |
| 2020-11-05 | 2020-11-03 | 6.850 | 36,122,395 | -31,100 | 1.54% | 247,438,406 |
| 2020-10-30 | 2020-10-28 | 6.850 | 36,153,495 | -60,000 | 1.54% | 247,651,441 |
| 2020-10-29 | 2020-10-27 | 6.850 | 36,213,495 | -24,500 | 1.55% | 248,062,441 |
| 2020-10-20 | 2020-10-16 | 6.850 | 36,237,995 | -2,000 | 1.55% | 248,230,266 |
| 2020-10-16 | 2020-10-14 | 6.850 | 36,239,995 | -98,500 | 1.55% | 248,243,966 |
| 2020-10-08 | 2020-10-06 | 6.850 | 36,338,495 | +136,000 | 1.55% | 248,918,691 |
| 2020-10-07 | 2020-10-05 | 6.950 | 36,202,495 | -139,400 | 1.55% | 251,607,340 |
| 2020-09-29 | 2020-09-25 | 6.850 | 36,341,895 | -75,949 | 1.55% | 248,941,981 |
| 2020-09-28 | 2020-09-24 | 7.000 | 36,417,844 | -11,000 | 1.56% | 254,924,908 |
| 2020-09-22 | 2020-09-18 | 6.850 | 36,428,844 | -92,500 | 1.56% | 249,537,581 |
| 2020-09-09 | 2020-09-07 | 7.100 | 36,521,344 | +115,977 | 1.56% | 259,301,542 |
| 2020-08-25 | 2020-08-21 | 7.100 | 36,405,367 | -13,000 | 1.56% | 258,478,106 |
| 2020-08-24 | 2020-08-20 | 7.110 | 36,418,367 | -14,500 | 1.56% | 258,934,589 |
| 2020-08-21 | 2020-08-19 | 7.100 | 36,432,867 | -13,500 | 1.56% | 258,673,356 |
| 2020-08-20 | 2020-08-18 | 7.100 | 36,446,367 | +5,500 | 1.56% | 258,769,206 |
| 2020-07-30 | 2020-07-28 | 7.200 | 36,440,867 | -12,000 | 1.56% | 262,374,242 |
| 2020-07-27 | 2020-07-23 | 7.140 | 36,452,867 | +500 | 1.56% | 260,273,470 |
| 2020-07-15 | 2020-07-13 | 7.110 | 36,452,367 | +18,500 | 1.56% | 259,176,329 |
| 2020-07-03 | 2020-06-30 | 7.100 | 36,433,867 | -10,000 | 1.56% | 258,680,456 |
| 2020-06-30 | 2020-06-26 | 7.100 | 36,443,867 | -145,000 | 1.56% | 258,751,456 |
| 2020-06-29 | 2020-06-24 | 7.100 | 36,588,867 | -9,000 | 1.56% | 259,780,956 |
| 2020-06-19 | 2020-06-17 | 7.100 | 36,597,867 | +2,000 | 1.56% | 259,844,856 |
| 2020-06-08 | 2020-06-04 | 7.100 | 36,595,867 | -2,000 | 1.56% | 259,830,656 |
| 2020-06-01 | 2020-05-28 | 6.700 | 36,597,867 | -20,000 | 1.56% | 245,205,709 |
| 2020-05-28 | 2020-05-26 | 6.710 | 36,617,867 | +2,000 | 1.56% | 245,705,888 |
| 2020-05-15 | 2020-05-13 | 7.140 | 36,615,867 | -89,000 | 1.56% | 261,437,290 |
| 2020-05-13 | 2020-05-11 | 7.100 | 36,704,867 | +100,000 | 1.57% | 260,604,556 |
| 2020-05-12 | 2020-05-08 | 7.100 | 36,604,867 | +11,500 | 1.56% | 259,894,556 |
| 2020-05-06 | 2020-05-04 | 7.100 | 36,593,367 | -2,500 | 1.56% | 259,812,906 |
| 2020-04-28 | 2020-04-24 | 7.110 | 36,595,867 | -15,500 | 1.56% | 260,196,614 |
| 2020-04-17 | 2020-04-15 | 7.300 | 36,611,367 | -3,500 | 1.56% | 267,262,979 |
| 2020-04-16 | 2020-04-14 | 7.260 | 36,614,867 | +8,500 | 1.56% | 265,823,934 |
| 2020-04-15 | 2020-04-09 | 7.180 | 36,606,367 | -2,000 | 1.56% | 262,833,715 |
| 2020-04-14 | 2020-04-08 | 7.230 | 36,608,367 | -5,000 | 1.56% | 264,678,493 |
| 2020-04-09 | 2020-04-07 | 7.170 | 36,613,367 | -861,500 | 1.56% | 262,517,841 |
| 2020-04-08 | 2020-04-06 | 7.100 | 37,474,867 | -3,117,500 | 1.60% | 266,071,556 |
| 2020-04-07 | 2020-04-03 | 7.040 | 40,592,367 | -568,500 | 1.73% | 285,770,264 |
| 2020-04-06 | 2020-04-02 | 6.990 | 41,160,867 | -19,500 | 1.76% | 287,714,460 |
| 2020-04-03 | 2020-04-01 | 6.990 | 41,180,367 | -46,000 | 1.76% | 287,850,765 |
| 2020-04-02 | 2020-03-31 | 7.060 | 41,226,367 | -478,000 | 1.76% | 291,058,151 |
| 2020-03-31 | 2020-03-27 | 7.040 | 41,704,367 | -103,500 | 1.78% | 293,598,744 |
| 2020-03-30 | 2020-03-26 | 7.000 | 41,807,867 | -216,000 | 1.79% | 292,655,069 |
| 2020-03-26 | 2020-03-24 | 6.760 | 42,023,867 | -500 | 1.80% | 284,081,341 |
| 2020-03-24 | 2020-03-20 | 6.450 | 42,024,367 | +3,500 | 1.80% | 271,057,167 |
| 2020-03-23 | 2020-03-19 | 6.350 | 42,020,867 | +1,500 | 1.80% | 266,832,505 |
| 2020-03-12 | 2020-03-10 | 7.200 | 42,019,367 | -4,000 | 1.80% | 302,539,442 |
| 2020-03-10 | 2020-03-06 | 7.260 | 42,023,367 | -2,000 | 1.80% | 305,089,644 |
| 2020-03-09 | 2020-03-05 | 7.300 | 42,025,367 | -45,000 | 1.80% | 306,785,179 |
| 2020-03-03 | 2020-02-28 | 7.230 | 42,070,367 | -2,000 | 1.80% | 304,168,753 |
| 2020-03-02 | 2020-02-27 | 7.020 | 42,072,367 | -2,000 | 1.80% | 295,348,016 |
| 2020-02-28 | 2020-02-26 | 7.020 | 42,074,367 | -100,000 | 1.80% | 295,362,056 |
| 2020-02-26 | 2020-02-24 | 6.990 | 42,174,367 | -900 | 1.80% | 294,798,825 |
| 2020-02-25 | 2020-02-21 | 7.090 | 42,175,267 | -129,000 | 1.80% | 299,022,643 |
| 2020-02-24 | 2020-02-20 | 7.150 | 42,304,267 | +107,900 | 1.81% | 302,475,509 |
| 2020-02-20 | 2020-02-18 | 7.140 | 42,196,367 | -37,500 | 1.80% | 301,282,060 |
| 2020-02-19 | 2020-02-17 | 7.150 | 42,233,867 | +22,000 | 1.80% | 301,972,149 |
| 2020-02-14 | 2020-02-12 | 7.240 | 42,211,867 | -19,000 | 1.80% | 305,613,917 |
| 2020-02-13 | 2020-02-11 | 7.240 | 42,230,867 | -8,000 | 1.80% | 305,751,477 |
| 2020-02-12 | 2020-02-10 | 7.300 | 42,238,867 | -1,000 | 1.80% | 308,343,729 |
| 2020-02-11 | 2020-02-07 | 7.250 | 42,239,867 | -50,000 | 1.80% | 306,239,036 |
| 2020-02-10 | 2020-02-06 | 7.250 | 42,289,867 | -267,000 | 1.81% | 306,601,536 |
| 2020-02-07 | 2020-02-05 | 7.100 | 42,556,867 | -92,000 | 1.82% | 302,153,756 |
| 2020-01-31 | 2020-01-29 | 6.970 | 42,648,867 | -42,500 | 1.82% | 297,262,603 |
| 2020-01-29 | 2020-01-22 | 6.800 | 42,691,367 | -236,000 | 1.82% | 290,301,296 |
| 2020-01-17 | 2020-01-15 | 6.610 | 42,927,367 | -9,000 | 1.83% | 283,749,896 |
| 2020-01-16 | 2020-01-14 | 6.610 | 42,936,367 | -2,000 | 1.83% | 283,809,386 |
| 2020-01-14 | 2020-01-10 | 6.640 | 42,938,367 | -33,500 | 1.83% | 285,110,757 |
| 2020-01-13 | 2020-01-09 | 6.700 | 42,971,867 | -15,000 | 1.84% | 287,911,509 |
| 2020-01-10 | 2020-01-08 | 6.660 | 42,986,867 | -4,500 | 1.84% | 286,292,534 |
| 2020-01-09 | 2020-01-07 | 6.600 | 42,991,367 | -461,500 | 1.84% | 283,743,022 |
| 2020-01-08 | 2020-01-06 | 6.520 | 43,452,867 | -36,500 | 1.86% | 283,312,693 |
| 2020-01-07 | 2020-01-03 | 6.590 | 43,489,367 | -23,500 | 1.86% | 286,594,929 |
| 2020-01-06 | 2020-01-02 | 6.300 | 43,512,867 | -26,000 | 1.86% | 274,131,062 |
| 2020-01-03 | 2019-12-31 | 6.050 | 43,538,867 | -332,500 | 1.86% | 263,410,145 |
| 2019-12-27 | 2019-12-20 | 5.680 | 43,871,367 | +29,980,000 | 1.87% | 249,189,365 |
| 2019-12-23 | 2019-12-19 | 5.700 | 13,891,367 | -25,500 | 0.59% | 79,180,792 |
| 2019-12-20 | 2019-12-18 | 5.700 | 13,916,867 | +239,849 | 0.59% | 79,326,142 |
| 2019-12-19 | 2019-12-17 | 5.600 | 13,677,018 | -166,500 | 0.58% | 76,591,301 |
| 2019-12-18 | 2019-12-16 | 5.600 | 13,843,518 | -125,000 | 0.59% | 77,523,701 |
| 2019-12-17 | 2019-12-13 | 5.660 | 13,968,518 | -48,000 | 0.60% | 79,061,812 |
| 2019-12-10 | 2019-12-06 | 5.600 | 14,016,518 | -2,082,500 | 0.60% | 78,492,501 |
| 2019-12-05 | 2019-12-03 | 5.670 | 16,099,018 | +500 | 0.69% | 91,281,432 |
| 2019-11-28 | 2019-11-26 | 5.610 | 16,098,518 | -6,000 | 0.69% | 90,312,686 |
| 2019-11-26 | 2019-11-22 | 5.500 | 16,104,518 | +15,500 | 1.05% | 88,574,849 |
| 2019-11-22 | 2019-11-20 | 5.620 | 16,089,018 | -31,000 | 1.04% | 90,420,281 |
| 2019-11-21 | 2019-11-19 | 5.630 | 16,120,018 | +10,500 | 1.05% | 90,755,701 |
| 2019-11-14 | 2019-11-12 | 5.210 | 16,109,518 | +16,000 | 1.05% | 83,930,589 |
| 2019-11-12 | 2019-11-08 | 5.280 | 16,093,518 | -79,457 | 1.04% | 84,973,775 |
| 2019-11-11 | 2019-11-07 | 5.300 | 16,172,975 | -59,247 | 1.05% | 85,716,768 |
| 2019-11-07 | 2019-11-05 | 5.380 | 16,232,222 | -4,361 | 1.05% | 87,329,354 |
| 2019-11-06 | 2019-11-04 | 5.300 | 16,236,583 | -19,359 | 1.05% | 86,053,890 |
| 2019-11-05 | 2019-11-01 | 5.260 | 16,255,942 | -5,106 | 1.06% | 85,506,255 |
| 2019-11-04 | 2019-10-31 | 5.280 | 16,261,048 | +10,672 | 1.06% | 85,858,333 |
| 2019-11-01 | 2019-10-30 | 5.130 | 16,250,376 | -3,403 | 1.05% | 83,364,429 |
| 2019-10-31 | 2019-10-29 | 5.350 | 16,253,779 | +2,724 | 1.05% | 86,957,718 |
| 2019-10-30 | 2019-10-28 | 5.570 | 16,251,055 | -425 | 1.05% | 90,518,376 |
| 2019-10-28 | 2019-10-24 | 5.590 | 16,251,480 | -531 | 1.05% | 90,845,773 |
| 2019-10-24 | 2019-10-22 | 5.600 | 16,252,011 | -106,708 | 1.05% | 91,011,262 |
| 2019-10-23 | 2019-10-21 | 5.590 | 16,358,719 | +7,236 | 1.06% | 91,445,239 |
| 2019-10-22 | 2019-10-18 | 5.610 | 16,351,483 | -4,474 | 1.06% | 91,731,820 |
| 2019-10-21 | 2019-10-17 | 5.600 | 16,355,957 | -16,061 | 1.06% | 91,593,359 |
| 2019-10-16 | 2019-10-14 | 5.640 | 16,372,018 | +15,500 | 1.06% | 92,338,182 |
| 2019-10-11 | 2019-10-09 | 5.650 | 16,356,518 | +207,500 | 1.06% | 92,414,327 |
| 2019-10-09 | 2019-10-04 | 5.600 | 16,149,018 | +17,000 | 1.05% | 90,434,501 |
| 2019-09-30 | 2019-09-26 | 5.600 | 16,132,018 | -540,500 | 1.05% | 90,339,301 |
| 2019-09-20 | 2019-09-18 | 5.690 | 16,672,518 | +15,000 | 1.08% | 94,866,627 |
| 2019-09-09 | 2019-09-05 | 5.650 | 16,657,518 | -5,000 | 1.08% | 94,114,977 |
| 2019-09-06 | 2019-09-04 | 5.680 | 16,662,518 | +10,500 | 1.08% | 94,643,102 |
| 2019-09-03 | 2019-08-30 | 5.690 | 16,652,018 | +17,000 | 1.08% | 94,749,982 |
| 2019-09-02 | 2019-08-29 | 5.760 | 16,635,018 | +1,000 | 1.08% | 95,817,704 |
| 2019-08-22 | 2019-08-20 | 5.600 | 16,634,018 | -16,500 | 1.08% | 93,150,501 |
| 2019-08-21 | 2019-08-19 | 5.610 | 16,650,518 | +15,000 | 1.08% | 93,409,406 |
| 2019-08-19 | 2019-08-15 | 5.610 | 16,635,518 | +25,000 | 1.08% | 93,325,256 |
| 2019-08-16 | 2019-08-14 | 5.600 | 16,610,518 | -2,000 | 1.08% | 93,018,901 |
| 2019-08-15 | 2019-08-13 | 5.610 | 16,612,518 | -2,500 | 1.08% | 93,196,226 |
| 2019-08-12 | 2019-08-08 | 5.620 | 16,615,018 | -14,500 | 1.08% | 93,376,401 |
| 2019-08-09 | 2019-08-07 | 5.610 | 16,629,518 | -5,500 | 1.08% | 93,291,596 |
| 2019-08-08 | 2019-08-06 | 5.610 | 16,635,018 | -127,377 | 1.08% | 93,322,451 |
| 2019-08-07 | 2019-08-05 | 5.610 | 16,762,395 | -13,500 | 1.09% | 94,037,036 |
| 2019-08-06 | 2019-08-02 | 5.610 | 16,775,895 | -6,500 | 1.09% | 94,112,771 |
| 2019-07-26 | 2019-07-24 | 5.600 | 16,782,395 | +5,000 | 1.09% | 93,981,412 |
| 2019-07-19 | 2019-07-17 | 5.600 | 16,777,395 | -15,000 | 1.09% | 93,953,412 |
| 2019-07-10 | 2019-07-08 | 5.600 | 16,792,395 | +9,000 | 1.09% | 94,037,412 |
| 2019-07-08 | 2019-07-04 | 5.610 | 16,783,395 | -500 | 1.09% | 94,154,846 |
| 2019-07-05 | 2019-07-03 | 5.600 | 16,783,895 | +41,000 | 1.09% | 93,989,812 |
| 2019-07-04 | 2019-07-02 | 5.690 | 16,742,895 | -3,500 | 1.09% | 95,267,073 |
| 2019-07-03 | 2019-06-28 | 5.850 | 16,746,395 | -41,500 | 1.09% | 97,966,411 |
| 2019-06-28 | 2019-06-26 | 5.930 | 16,787,895 | +8,500 | 1.09% | 99,552,217 |
| 2019-06-27 | 2019-06-25 | 5.810 | 16,779,395 | -180,500 | 1.09% | 97,488,285 |
| 2019-06-26 | 2019-06-24 | 5.930 | 16,959,895 | -224,000 | 1.10% | 100,572,177 |
| 2019-06-25 | 2019-06-21 | 5.550 | 17,183,895 | -253,000 | 1.12% | 95,370,617 |
| 2019-06-21 | 2019-06-19 | 4.970 | 17,436,895 | -40,500 | 1.13% | 86,661,368 |
| 2019-06-20 | 2019-06-18 | 5.030 | 17,477,395 | +447,500 | 1.13% | 87,911,297 |
| 2019-06-19 | 2019-06-17 | 5.470 | 17,029,895 | +24,500 | 1.11% | 93,153,526 |
| 2019-06-17 | 2019-06-13 | 5.260 | 17,005,395 | -23,000 | 1.10% | 89,448,378 |
| 2019-06-14 | 2019-06-12 | 5.100 | 17,028,395 | -370,000 | 1.11% | 86,844,814 |
| 2019-06-13 | 2019-06-11 | 5.120 | 17,398,395 | -122,000 | 1.13% | 89,079,782 |
| 2019-06-12 | 2019-06-10 | 4.950 | 17,520,395 | -204,000 | 1.14% | 86,725,955 |
| 2019-06-11 | 2019-06-06 | 4.940 | 17,724,395 | +7,000 | 1.15% | 87,558,511 |
| 2019-06-10 | 2019-06-05 | 4.700 | 17,717,395 | -500 | 1.15% | 83,271,756 |
| 2019-06-06 | 2019-06-04 | 4.400 | 17,717,895 | +19,000 | 1.15% | 77,958,738 |
| 2019-06-04 | 2019-05-31 | 4.563 | 17,698,895 | +491,663 | 1.15% | 80,764,413 |
| 2019-06-03 | 2019-05-30 | 4.553 | 17,207,232 | +15,982 | 1.15% | 78,343,185 |
| 2019-05-31 | 2019-05-29 | 4.532 | 17,191,250 | +48,430 | 1.15% | 77,915,452 |
| 2019-05-30 | 2019-05-28 | 4.501 | 17,142,820 | +1,937 | 1.15% | 77,165,002 |
| 2019-05-29 | 2019-05-27 | 4.594 | 17,140,883 | +18,404 | 1.15% | 78,748,959 |
| 2019-05-28 | 2019-05-24 | 4.759 | 17,122,479 | -193,722 | 1.15% | 81,492,790 |
| 2019-05-27 | 2019-05-23 | 4.439 | 17,316,201 | +169,022 | 1.16% | 76,872,799 |
| 2019-05-24 | 2019-05-22 | 4.563 | 17,147,179 | +111,390 | 1.15% | 78,246,797 |
| 2019-05-21 | 2019-05-17 | 4.367 | 17,035,789 | +11,624 | 1.14% | 74,396,797 |
| 2019-05-20 | 2019-05-16 | 4.326 | 17,024,165 | +174,349 | 1.14% | 73,642,998 |
| 2019-05-17 | 2019-05-15 | 4.501 | 16,849,816 | -171,928 | 1.13% | 75,846,103 |
| 2019-05-10 | 2019-05-08 | 4.646 | 17,021,744 | -171,444 | 1.14% | 79,080,278 |
| 2019-05-08 | 2019-05-06 | 4.336 | 17,193,188 | -146,744 | 1.15% | 74,551,660 |
| 2019-05-02 | 2019-04-29 | 4.708 | 17,339,932 | +85,238 | 1.16% | 81,632,642 |
| 2019-04-30 | 2019-04-26 | 4.594 | 17,254,694 | +24,215 | 1.16% | 79,271,831 |
| 2019-04-29 | 2019-04-25 | 4.439 | 17,230,479 | +66,350 | 1.15% | 76,492,248 |
| 2019-04-26 | 2019-04-24 | 4.367 | 17,164,129 | +30,511 | 1.15% | 74,957,269 |
| 2019-04-25 | 2019-04-23 | 4.398 | 17,133,618 | -122,529 | 1.15% | 75,354,692 |
| 2019-04-24 | 2019-04-18 | 5.110 | 17,256,147 | -12,108 | 1.16% | 88,186,204 |
| 2019-04-18 | 2019-04-16 | 4.821 | 17,268,255 | +3,875 | 1.16% | 83,256,270 |
| 2019-04-17 | 2019-04-15 | 4.708 | 17,264,380 | -14,045 | 1.16% | 81,276,959 |
| 2019-04-16 | 2019-04-12 | 4.646 | 17,278,425 | +116,233 | 1.16% | 80,272,776 |
| 2019-04-12 | 2019-04-10 | 4.543 | 17,162,192 | +118,654 | 1.15% | 77,960,937 |
| 2019-04-11 | 2019-04-09 | 4.532 | 17,043,538 | -79,910 | 1.14% | 77,245,981 |
| 2019-04-10 | 2019-04-08 | 4.336 | 17,123,448 | +24,215 | 1.15% | 74,249,260 |
| 2019-04-09 | 2019-04-04 | 4.181 | 17,099,233 | +40,682 | 1.15% | 71,496,251 |
| 2019-04-08 | 2019-04-03 | 4.284 | 17,058,551 | +29,058 | 1.14% | 73,087,289 |
| 2019-04-04 | 2019-04-02 | 4.336 | 17,029,493 | -968 | 1.14% | 73,841,860 |
| 2019-04-03 | 2019-04-01 | 4.295 | 17,030,461 | +8,233 | 1.14% | 73,142,762 |
| 2019-04-02 | 2019-03-29 | 4.501 | 17,022,228 | -2,422 | 1.14% | 76,622,181 |
| 2019-04-01 | 2019-03-28 | 4.543 | 17,024,650 | -6,296 | 1.14% | 77,336,139 |
| 2019-03-29 | 2019-03-27 | 4.584 | 17,030,946 | -10,073 | 1.14% | 78,068,055 |
| 2019-03-28 | 2019-03-26 | 4.553 | 17,041,019 | +94,439 | 1.14% | 77,586,430 |
| 2019-03-27 | 2019-03-25 | 4.512 | 16,946,580 | -206,798 | 1.14% | 76,456,625 |
| 2019-03-26 | 2019-03-22 | 4.594 | 17,153,378 | +146,648 | 1.15% | 78,806,363 |
| 2019-03-25 | 2019-03-21 | 4.543 | 17,006,730 | +5,410 | 1.14% | 77,254,736 |
| 2019-03-22 | 2019-03-20 | 4.615 | 17,001,320 | +1,937 | 1.14% | 78,458,822 |
| 2019-03-19 | 2019-03-15 | 4.295 | 16,999,383 | -686,259 | 1.14% | 73,009,287 |
| 2019-03-15 | 2019-03-13 | 4.367 | 17,685,642 | -969 | 1.19% | 77,234,763 |
| 2019-03-14 | 2019-03-12 | 4.408 | 17,686,611 | -2,421 | 1.19% | 77,969,387 |
| 2019-03-13 | 2019-03-11 | 4.336 | 17,689,032 | -213,578 | 1.19% | 76,701,698 |
| 2019-03-12 | 2019-03-08 | 4.264 | 17,902,610 | +48,430 | 1.20% | 76,334,000 |
| 2019-03-11 | 2019-03-07 | 4.336 | 17,854,180 | +96,861 | 1.20% | 77,417,799 |
| 2019-03-08 | 2019-03-06 | 4.357 | 17,757,319 | +48,430 | 1.19% | 77,364,454 |
| 2019-03-07 | 2019-03-05 | 4.367 | 17,708,889 | -106,062 | 1.19% | 77,336,284 |
| 2019-03-05 | 2019-03-01 | 4.264 | 17,814,951 | +28,089 | 1.19% | 75,960,235 |
| 2019-03-01 | 2019-02-27 | 4.181 | 17,786,862 | +377,274 | 1.19% | 74,371,403 |
| 2019-02-28 | 2019-02-26 | 4.140 | 17,409,588 | -7,749 | 1.17% | 72,074,972 |
| 2019-02-27 | 2019-02-25 | 4.130 | 17,417,337 | -184,036 | 1.17% | 71,927,235 |
| 2019-02-25 | 2019-02-21 | 4.057 | 17,601,373 | -1,453 | 1.18% | 71,415,210 |
| 2019-02-22 | 2019-02-20 | 3.933 | 17,602,826 | -4,843 | 1.18% | 69,240,308 |
| 2019-02-21 | 2019-02-19 | 3.882 | 17,607,669 | +3,390 | 1.18% | 68,350,442 |
| 2019-02-20 | 2019-02-18 | 3.861 | 17,604,279 | -15,498 | 1.18% | 67,973,787 |
| 2019-02-18 | 2019-02-14 | 3.861 | 17,619,777 | -22,762 | 1.18% | 68,033,628 |
| 2019-02-15 | 2019-02-13 | 3.748 | 17,642,539 | +49,884 | 1.18% | 66,117,942 |
| 2019-02-14 | 2019-02-12 | 3.593 | 17,592,655 | -27,122 | 1.18% | 63,206,574 |
| 2019-02-11 | 2019-02-04 | 3.603 | 17,619,777 | +338,529 | 1.18% | 63,485,925 |
| 2019-02-08 | 2019-01-31 | 3.562 | 17,281,248 | +4,359 | 1.16% | 61,552,517 |
| 2019-01-29 | 2019-01-25 | 3.500 | 17,276,889 | -19,372 | 1.16% | 60,466,782 |
| 2019-01-24 | 2019-01-22 | 3.490 | 17,296,261 | +2,906 | 1.16% | 60,356,014 |
| 2019-01-23 | 2019-01-21 | 3.479 | 17,293,355 | -46,978 | 1.16% | 60,167,335 |
| 2019-01-22 | 2019-01-18 | 3.490 | 17,340,333 | +9,686 | 1.16% | 60,509,805 |
| 2019-01-18 | 2019-01-16 | 3.500 | 17,330,647 | +969 | 1.16% | 60,654,928 |
| 2019-01-17 | 2019-01-15 | 3.521 | 17,329,678 | +484 | 1.16% | 61,009,363 |
| 2019-01-16 | 2019-01-14 | 3.510 | 17,329,194 | +969 | 1.16% | 60,828,751 |
| 2019-01-08 | 2019-01-04 | 3.665 | 17,328,225 | -16,467 | 1.16% | 63,508,821 |
| 2019-01-04 | 2019-01-02 | 3.500 | 17,344,692 | -9,686 | 1.16% | 60,704,084 |
| 2018-12-28 | 2018-12-24 | 3.531 | 17,354,378 | +6,296 | 1.16% | 61,275,488 |
| 2018-12-27 | 2018-12-20 | 3.686 | 17,348,082 | -328,358 | 1.16% | 63,939,804 |
| 2018-12-03 | 2018-11-29 | 3.810 | 17,676,440 | -969 | 1.18% | 67,339,950 |
| 2018-11-27 | 2018-11-23 | 3.903 | 17,677,409 | -484 | 1.18% | 68,986,169 |
| 2018-11-19 | 2018-11-15 | 3.810 | 17,677,893 | -11,623 | 1.18% | 67,345,485 |
| 2018-11-16 | 2018-11-14 | 3.696 | 17,689,516 | -46,494 | 1.19% | 65,380,855 |
| 2018-11-13 | 2018-11-09 | 3.613 | 17,736,010 | -484 | 1.19% | 64,087,833 |
| 2018-11-12 | 2018-11-08 | 3.686 | 17,736,494 | -17,435 | 1.19% | 65,371,374 |
| 2018-11-08 | 2018-11-06 | 3.789 | 17,753,929 | +9,686 | 1.19% | 67,268,565 |
| 2018-11-06 | 2018-11-02 | 3.727 | 17,744,243 | -7,749 | 1.19% | 66,132,707 |
| 2018-11-02 | 2018-10-31 | 3.562 | 17,751,992 | -9,686 | 1.19% | 63,229,217 |
| 2018-10-30 | 2018-10-26 | 3.593 | 17,761,678 | -968 | 1.19% | 63,813,836 |
| 2018-10-29 | 2018-10-25 | 3.510 | 17,762,646 | +968 | 1.19% | 62,350,250 |
| 2018-10-25 | 2018-10-23 | 3.551 | 17,761,678 | -1,937 | 1.19% | 63,080,344 |
| 2018-10-24 | 2018-10-22 | 3.655 | 17,763,615 | -4,843 | 1.19% | 64,921,154 |
| 2018-10-16 | 2018-10-12 | 3.603 | 17,768,458 | -184,036 | 1.19% | 64,021,639 |
| 2018-10-15 | 2018-10-11 | 3.562 | 17,952,494 | -28,089 | 1.20% | 63,943,367 |
| 2018-10-05 | 2018-10-03 | 3.820 | 17,980,583 | +106,547 | 1.20% | 68,684,242 |
| 2018-10-02 | 2018-09-27 | 3.779 | 17,874,036 | -2,422 | 1.20% | 67,539,110 |
| 2018-09-28 | 2018-09-26 | 3.737 | 17,876,458 | -22,278 | 1.20% | 66,810,029 |
| 2018-09-27 | 2018-09-24 | 3.861 | 17,898,736 | -1,937 | 1.20% | 69,110,746 |
| 2018-09-26 | 2018-09-21 | 3.872 | 17,900,673 | +318,188 | 1.20% | 69,303,034 |
| 2018-09-24 | 2018-09-20 | 4.057 | 17,582,485 | +27,121 | 1.18% | 71,338,574 |
| 2018-09-20 | 2018-09-18 | 4.037 | 17,555,364 | +165,148 | 1.18% | 70,866,048 |
| 2018-09-19 | 2018-09-17 | 4.047 | 17,390,216 | -485 | 1.17% | 70,378,930 |
| 2018-09-17 | 2018-09-13 | 3.985 | 17,390,701 | -23,246 | 1.17% | 69,303,635 |
| 2018-09-12 | 2018-09-10 | 4.047 | 17,413,947 | +484 | 1.17% | 70,474,971 |
| 2018-09-10 | 2018-09-06 | 4.099 | 17,413,463 | +11,623 | 1.17% | 71,371,902 |
| 2018-09-03 | 2018-08-30 | 4.171 | 17,401,840 | +4,844 | 1.17% | 72,581,870 |
| 2018-08-31 | 2018-08-29 | 4.284 | 17,396,996 | -15,014 | 1.17% | 74,537,355 |
| 2018-08-30 | 2018-08-28 | 4.284 | 17,412,010 | +4,359 | 1.17% | 74,601,683 |
| 2018-08-29 | 2018-08-27 | 4.439 | 17,407,651 | +1,937 | 1.17% | 77,278,778 |
| 2018-08-27 | 2018-08-23 | 4.594 | 17,405,714 | +484 | 1.17% | 79,965,650 |
| 2018-08-20 | 2018-08-16 | 4.615 | 17,405,230 | +969 | 1.17% | 80,322,813 |
| 2018-08-16 | 2018-08-14 | 4.666 | 17,404,261 | +969 | 1.17% | 81,216,756 |
| 2018-08-14 | 2018-08-10 | 4.790 | 17,403,292 | +9,686 | 1.17% | 83,368,312 |
| 2018-08-10 | 2018-08-08 | 4.759 | 17,393,606 | -25,184 | 1.17% | 82,783,193 |
| 2018-08-07 | 2018-08-03 | 4.636 | 17,418,790 | +484 | 1.17% | 80,745,057 |
| 2018-08-06 | 2018-08-02 | 4.697 | 17,418,306 | +4,843 | 1.17% | 81,821,781 |
| 2018-08-03 | 2018-08-01 | 4.770 | 17,413,463 | +484 | 1.17% | 83,057,478 |
| 2018-07-26 | 2018-07-24 | 4.852 | 17,412,979 | -12,591 | 1.17% | 84,493,355 |
| 2018-07-19 | 2018-07-17 | 4.739 | 17,425,570 | -1,453 | 1.17% | 82,575,516 |
| 2018-07-17 | 2018-07-13 | 4.749 | 17,427,023 | +193,721 | 1.17% | 82,762,320 |
| 2018-07-12 | 2018-07-10 | 4.832 | 17,233,302 | -12,592 | 1.15% | 83,265,668 |
| 2018-07-09 | 2018-07-05 | 4.708 | 17,245,894 | -13,076 | 1.16% | 81,189,931 |
| 2018-07-06 | 2018-07-04 | 4.749 | 17,258,970 | +969 | 1.16% | 81,964,223 |
| 2018-07-05 | 2018-07-03 | 4.821 | 17,258,001 | -1,453 | 1.16% | 83,206,832 |
| 2018-07-04 | 2018-06-29 | 4.935 | 17,259,454 | -46,009 | 1.16% | 85,173,907 |
| 2018-07-03 | 2018-06-28 | 4.801 | 17,305,463 | -166,116 | 1.16% | 83,078,337 |
| 2018-06-29 | 2018-06-27 | 4.770 | 17,471,579 | -57,148 | 1.17% | 83,334,676 |
| 2018-06-28 | 2018-06-26 | 4.935 | 17,528,727 | -35,839 | 1.17% | 86,502,746 |
| 2018-06-27 | 2018-06-25 | 4.956 | 17,564,566 | -15,013 | 1.18% | 87,042,284 |
| 2018-06-26 | 2018-06-22 | 5.007 | 17,579,579 | +17,435 | 1.18% | 88,024,147 |
| 2018-06-25 | 2018-06-21 | 4.976 | 17,562,144 | -969 | 1.18% | 87,392,908 |
| 2018-06-22 | 2018-06-20 | 4.976 | 17,563,113 | -119,623 | 1.18% | 87,397,730 |
| 2018-06-21 | 2018-06-19 | 4.987 | 17,682,736 | -39,713 | 1.18% | 88,175,557 |
| 2018-06-20 | 2018-06-15 | 5.152 | 17,722,449 | -969 | 1.19% | 91,301,077 |
| 2018-06-19 | 2018-06-14 | 5.234 | 17,723,418 | -207,282 | 1.19% | 92,769,894 |
| 2018-06-15 | 2018-06-13 | 5.203 | 17,930,700 | -8,233 | 1.20% | 93,299,518 |
| 2018-06-12 | 2018-06-08 | 5.193 | 17,938,933 | -2,906 | 1.20% | 93,157,154 |
| 2018-06-11 | 2018-06-07 | 5.255 | 17,941,839 | -4,843 | 1.20% | 94,283,643 |
| 2018-06-07 | 2018-06-05 | 5.183 | 17,946,682 | -2,421 | 1.20% | 93,012,111 |
| 2018-06-06 | 2018-06-04 | 5.172 | 17,949,103 | -7,265 | 1.20% | 92,839,351 |
| 2018-06-05 | 2018-06-01 | 5.565 | 17,956,368 | +119,139 | 1.20% | 99,928,385 |
| 2018-06-04 | 2018-05-31 | 5.576 | 17,837,229 | +771,594 | 1.20% | 99,457,743 |
| 2018-06-01 | 2018-05-30 | 5.490 | 17,065,635 | -3,245 | 1.19% | 93,683,025 |
| 2018-05-30 | 2018-05-28 | 5.533 | 17,068,880 | -2,782 | 1.19% | 94,437,191 |
| 2018-05-29 | 2018-05-25 | 5.522 | 17,071,662 | -2,781 | 1.19% | 94,268,465 |
| 2018-05-25 | 2018-05-23 | 5.587 | 17,074,443 | +5,099 | 1.20% | 95,388,710 |
| 2018-05-24 | 2018-05-21 | 5.662 | 17,069,344 | +12,981 | 1.19% | 96,648,875 |
| 2018-05-23 | 2018-05-18 | 5.705 | 17,056,363 | +2,782 | 1.19% | 97,311,187 |
| 2018-05-21 | 2018-05-17 | 5.684 | 17,053,581 | -3,709 | 1.19% | 96,927,469 |
| 2018-05-17 | 2018-05-15 | 5.727 | 17,057,290 | -2,781 | 1.19% | 97,684,402 |
| 2018-05-16 | 2018-05-14 | 5.651 | 17,060,071 | -46,825 | 1.19% | 96,412,377 |
| 2018-05-15 | 2018-05-11 | 5.694 | 17,106,896 | +93,649 | 1.20% | 97,414,994 |
| 2018-05-14 | 2018-05-10 | 5.651 | 17,013,247 | +37,552 | 1.19% | 96,147,758 |
| 2018-05-07 | 2018-05-03 | 5.565 | 16,975,695 | +1,391 | 1.19% | 94,470,874 |
| 2018-05-04 | 2018-05-02 | 5.641 | 16,974,304 | +532,683 | 1.19% | 95,744,610 |
| 2018-05-03 | 2018-04-30 | 5.673 | 16,441,621 | -40,333 | 1.15% | 93,271,948 |
| 2018-05-02 | 2018-04-27 | 5.597 | 16,481,954 | +20,862 | 1.15% | 92,256,447 |
| 2018-04-30 | 2018-04-26 | 5.554 | 16,461,092 | +194,715 | 1.15% | 91,429,541 |
| 2018-04-27 | 2018-04-25 | 5.479 | 16,266,377 | -41,725 | 1.14% | 89,120,008 |
| 2018-04-26 | 2018-04-24 | 5.533 | 16,308,102 | -11,590 | 1.14% | 90,228,025 |
| 2018-04-25 | 2018-04-23 | 5.543 | 16,319,692 | -1,855 | 1.14% | 90,468,158 |
| 2018-04-24 | 2018-04-20 | 5.543 | 16,321,547 | -7,881 | 1.14% | 90,478,441 |
| 2018-04-23 | 2018-04-19 | 5.597 | 16,329,428 | -2,781 | 1.14% | 91,402,695 |
| 2018-04-20 | 2018-04-18 | 5.543 | 16,332,209 | -68,151 | 1.14% | 90,537,546 |
| 2018-04-19 | 2018-04-17 | 5.597 | 16,400,360 | +8,345 | 1.15% | 91,799,731 |
| 2018-04-18 | 2018-04-16 | 5.716 | 16,392,015 | +12,981 | 1.15% | 93,697,689 |
| 2018-04-17 | 2018-04-13 | 5.781 | 16,379,034 | +14,372 | 1.15% | 94,683,378 |
| 2018-04-16 | 2018-04-12 | 5.835 | 16,364,662 | +8,345 | 1.15% | 95,482,762 |
| 2018-04-13 | 2018-04-11 | 5.932 | 16,356,317 | +13,908 | 1.14% | 97,021,699 |
| 2018-04-12 | 2018-04-10 | 5.975 | 16,342,409 | +7,418 | 1.14% | 97,644,213 |
| 2018-04-11 | 2018-04-09 | 5.835 | 16,334,991 | -18,081 | 1.14% | 95,309,641 |
| 2018-04-10 | 2018-04-06 | 5.889 | 16,353,072 | -95,039 | 1.14% | 96,296,979 |
| 2018-04-09 | 2018-04-04 | 5.932 | 16,448,111 | +38,479 | 1.15% | 97,566,199 |
| 2018-04-06 | 2018-04-03 | 6.040 | 16,409,632 | +159,944 | 1.15% | 99,107,732 |
| 2018-04-04 | 2018-03-29 | 6.320 | 16,249,688 | -11,126 | 1.14% | 102,698,314 |
| 2018-04-03 | 2018-03-28 | 6.352 | 16,260,814 | -18,544 | 1.14% | 103,294,749 |
| 2018-03-29 | 2018-03-27 | 6.352 | 16,279,358 | -7,418 | 1.14% | 103,412,548 |
| 2018-03-28 | 2018-03-26 | 6.223 | 16,286,776 | -182,661 | 1.14% | 101,351,833 |
| 2018-03-26 | 2018-03-22 | 6.352 | 16,469,437 | -11,126 | 1.15% | 104,620,000 |
| 2018-03-23 | 2018-03-21 | 6.363 | 16,480,563 | -23,644 | 1.15% | 104,868,420 |
| 2018-03-22 | 2018-03-20 | 6.352 | 16,504,207 | -68,406 | 1.16% | 104,840,872 |
| 2018-03-21 | 2018-03-19 | 6.320 | 16,572,613 | -146,499 | 1.16% | 104,739,205 |
| 2018-03-20 | 2018-03-16 | 6.201 | 16,719,112 | +59,596 | 1.17% | 103,681,607 |
| 2018-03-16 | 2018-03-14 | 6.460 | 16,659,516 | +472,879 | 1.17% | 107,624,184 |
| 2018-03-14 | 2018-03-12 | 6.493 | 16,186,637 | +20,862 | 1.13% | 105,093,000 |
| 2018-03-12 | 2018-03-08 | 6.471 | 16,165,775 | +315,716 | 1.13% | 104,608,855 |
| 2018-03-09 | 2018-03-07 | 6.460 | 15,850,059 | +14,372 | 1.11% | 102,394,911 |
| 2018-03-07 | 2018-03-05 | 6.439 | 15,835,687 | -129,810 | 1.11% | 101,960,489 |
| 2018-03-05 | 2018-03-01 | 6.514 | 15,965,497 | +12,054 | 1.12% | 104,001,607 |
| 2018-02-26 | 2018-02-22 | 6.471 | 15,953,443 | -6,491 | 1.12% | 103,234,853 |
| 2018-02-23 | 2018-02-21 | 6.568 | 15,959,934 | -24,107 | 1.12% | 104,826,009 |
| 2018-02-22 | 2018-02-20 | 6.460 | 15,984,041 | +12,981 | 1.12% | 103,260,465 |
| 2018-02-21 | 2018-02-15 | 6.568 | 15,971,060 | -85,944 | 1.12% | 104,899,086 |
| 2018-02-20 | 2018-02-13 | 6.449 | 16,057,004 | +133,232 | 1.12% | 103,558,647 |
| 2018-02-14 | 2018-02-12 | 6.428 | 15,923,772 | +14,371 | 1.11% | 102,355,900 |
| 2018-02-13 | 2018-02-09 | 6.320 | 15,909,401 | -116,542 | 1.11% | 100,547,694 |
| 2018-02-12 | 2018-02-08 | 6.482 | 16,025,943 | +25,962 | 1.12% | 103,876,841 |
| 2018-02-09 | 2018-02-07 | 6.514 | 15,999,981 | +2,782 | 1.12% | 104,226,241 |
| 2018-02-08 | 2018-02-06 | 6.514 | 15,997,199 | +25,498 | 1.12% | 104,208,119 |
| 2018-02-06 | 2018-02-02 | 7.010 | 15,971,701 | +13,651 | 1.12% | 111,965,751 |
| 2018-02-05 | 2018-02-01 | 6.999 | 15,958,050 | +7,417 | 1.12% | 111,697,946 |
| 2018-02-02 | 2018-01-31 | 6.902 | 15,950,633 | +14,836 | 1.12% | 110,097,781 |
| 2018-02-01 | 2018-01-30 | 6.892 | 15,935,797 | -2,782 | 1.12% | 109,823,509 |
| 2018-01-31 | 2018-01-29 | 7.150 | 15,938,579 | -927 | 1.12% | 113,968,228 |
| 2018-01-30 | 2018-01-26 | 7.183 | 15,939,506 | +1,391 | 1.12% | 114,490,580 |
| 2018-01-29 | 2018-01-25 | 7.204 | 15,938,115 | +238,293 | 1.12% | 114,824,374 |
| 2018-01-26 | 2018-01-24 | 7.442 | 15,699,822 | -16,226 | 1.10% | 116,832,720 |
| 2018-01-25 | 2018-01-23 | 7.312 | 15,716,048 | -4,172 | 1.10% | 114,919,495 |
| 2018-01-24 | 2018-01-22 | 7.226 | 15,720,220 | +13,908 | 1.10% | 113,593,660 |
| 2018-01-23 | 2018-01-19 | 7.204 | 15,706,312 | -5,100 | 1.10% | 113,154,375 |
| 2018-01-22 | 2018-01-18 | 7.118 | 15,711,412 | -2,782 | 1.10% | 111,835,536 |
| 2018-01-19 | 2018-01-17 | 7.161 | 15,714,194 | +18,081 | 1.10% | 112,533,249 |
| 2018-01-18 | 2018-01-16 | 7.226 | 15,696,113 | -2,782 | 1.10% | 113,419,463 |
| 2018-01-17 | 2018-01-15 | 7.053 | 15,698,895 | +928 | 1.10% | 110,730,561 |
| 2018-01-16 | 2018-01-12 | 7.010 | 15,697,967 | -6,954 | 1.10% | 110,046,805 |
| 2018-01-15 | 2018-01-11 | 6.999 | 15,704,921 | -1,391 | 1.10% | 109,926,176 |
| 2018-01-12 | 2018-01-10 | 6.881 | 15,706,312 | -1,391 | 1.10% | 108,072,592 |
| 2018-01-11 | 2018-01-09 | 6.838 | 15,707,703 | -464 | 1.10% | 107,404,532 |
| 2018-01-10 | 2018-01-08 | 6.967 | 15,708,167 | +2,318 | 1.10% | 109,440,658 |
| 2018-01-05 | 2018-01-03 | 6.989 | 15,705,849 | -5,099 | 1.10% | 109,763,284 |
| 2018-01-04 | 2018-01-02 | 6.902 | 15,710,948 | -1,391 | 1.10% | 108,443,377 |
| 2018-01-03 | 2017-12-29 | 6.676 | 15,712,339 | +3,245 | 1.10% | 104,894,365 |
| 2017-12-29 | 2017-12-27 | 6.590 | 15,709,094 | -927 | 1.10% | 103,517,320 |
| 2017-12-21 | 2017-12-19 | 6.838 | 15,710,021 | -1,391 | 1.10% | 107,420,382 |
| 2017-12-20 | 2017-12-18 | 6.989 | 15,711,412 | +927 | 1.10% | 109,802,162 |
| 2017-12-19 | 2017-12-15 | 7.269 | 15,710,485 | +79,277 | 1.10% | 114,201,066 |
| 2017-12-18 | 2017-12-14 | 6.730 | 15,631,208 | +64,441 | 1.09% | 105,195,655 |
| 2017-12-15 | 2017-12-13 | 6.730 | 15,566,767 | +80,668 | 1.09% | 104,761,977 |
| 2017-12-08 | 2017-12-06 | 6.363 | 15,486,099 | -5,100 | 1.08% | 98,540,489 |
| 2017-12-07 | 2017-12-05 | 6.514 | 15,491,199 | -5,563 | 1.08% | 100,911,960 |
| 2017-12-06 | 2017-12-04 | 6.352 | 15,496,762 | +463 | 1.08% | 98,441,206 |
| 2017-11-24 | 2017-11-22 | 6.536 | 15,496,299 | +5,100 | 1.08% | 101,279,438 |
| 2017-11-23 | 2017-11-21 | 6.579 | 15,491,199 | -464 | 1.08% | 101,914,396 |
| 2017-11-22 | 2017-11-20 | 6.547 | 15,491,663 | -463 | 1.08% | 101,416,216 |
| 2017-11-21 | 2017-11-17 | 6.579 | 15,492,126 | -927 | 1.08% | 101,920,495 |
| 2017-11-20 | 2017-11-16 | 6.622 | 15,493,053 | -464 | 1.08% | 102,594,965 |
| 2017-11-17 | 2017-11-15 | 6.600 | 15,493,517 | -464 | 1.08% | 102,263,842 |
| 2017-11-16 | 2017-11-14 | 6.644 | 15,493,981 | -463 | 1.08% | 102,935,316 |
| 2017-11-15 | 2017-11-13 | 6.633 | 15,494,444 | -1,391 | 1.08% | 102,771,284 |
| 2017-11-13 | 2017-11-09 | 6.600 | 15,495,835 | +4,172 | 1.08% | 102,279,142 |
| 2017-11-10 | 2017-11-08 | 6.536 | 15,491,663 | -64,441 | 1.08% | 101,249,138 |
| 2017-11-09 | 2017-11-07 | 6.600 | 15,556,104 | -187,760 | 1.09% | 102,676,943 |
| 2017-11-08 | 2017-11-06 | 6.590 | 15,743,864 | -1,391 | 1.10% | 103,746,441 |
| 2017-11-07 | 2017-11-03 | 6.622 | 15,745,255 | -464 | 1.10% | 104,265,046 |
| 2017-11-06 | 2017-11-02 | 6.579 | 15,745,719 | -1,854 | 1.10% | 103,588,847 |
| 2017-11-03 | 2017-11-01 | 6.600 | 15,747,573 | -464 | 1.10% | 103,940,720 |
| 2017-11-02 | 2017-10-31 | 6.590 | 15,748,037 | -463 | 1.10% | 103,773,940 |
| 2017-11-01 | 2017-10-30 | 6.633 | 15,748,500 | -1,855 | 1.10% | 104,456,382 |
| 2017-10-31 | 2017-10-27 | 6.644 | 15,750,355 | -463 | 1.10% | 104,638,554 |
| 2017-10-30 | 2017-10-26 | 6.665 | 15,750,818 | -928 | 1.10% | 104,981,375 |
| 2017-10-27 | 2017-10-25 | 6.687 | 15,751,746 | -3,708 | 1.10% | 105,327,326 |
| 2017-10-26 | 2017-10-24 | 6.676 | 15,755,454 | -2,319 | 1.10% | 105,182,198 |
| 2017-10-24 | 2017-10-20 | 6.633 | 15,757,773 | -463 | 1.10% | 104,517,888 |
| 2017-10-23 | 2017-10-19 | 6.676 | 15,758,236 | -464 | 1.10% | 105,200,770 |
| 2017-10-13 | 2017-10-11 | 6.751 | 15,758,700 | -2,318 | 1.10% | 106,393,572 |
| 2017-10-12 | 2017-10-10 | 6.816 | 15,761,018 | -102,920 | 1.10% | 107,429,119 |
| 2017-10-11 | 2017-10-09 | 6.751 | 15,863,938 | -4,636 | 1.11% | 107,104,078 |
| 2017-10-10 | 2017-10-06 | 6.795 | 15,868,574 | -928 | 1.11% | 107,819,948 |
| 2017-10-09 | 2017-10-04 | 6.816 | 15,869,502 | -79,276 | 1.11% | 108,168,559 |
| 2017-10-06 | 2017-10-03 | 6.762 | 15,948,778 | -41,261 | 1.12% | 107,848,876 |
| 2017-10-04 | 2017-09-29 | 6.644 | 15,990,039 | -82,986 | 1.12% | 106,230,911 |
| 2017-10-03 | 2017-09-28 | 6.611 | 16,073,025 | -207,232 | 1.13% | 106,262,190 |
| 2017-09-29 | 2017-09-27 | 6.611 | 16,280,257 | -757,996 | 1.14% | 107,632,245 |
| 2017-09-28 | 2017-09-26 | 6.611 | 17,038,253 | -17,154 | 1.19% | 112,643,518 |
| 2017-09-27 | 2017-09-25 | 6.579 | 17,055,407 | -207,695 | 1.19% | 112,205,099 |
| 2017-09-26 | 2017-09-22 | 6.805 | 17,263,102 | +5,563 | 1.21% | 117,481,333 |
| 2017-09-25 | 2017-09-21 | 6.881 | 17,257,539 | -7,418 | 1.21% | 118,746,334 |
| 2017-09-22 | 2017-09-20 | 6.881 | 17,264,957 | -203,986 | 1.21% | 118,797,376 |
| 2017-09-21 | 2017-09-19 | 6.902 | 17,468,943 | -119,611 | 1.22% | 120,577,776 |
| 2017-09-20 | 2017-09-18 | 6.978 | 17,588,554 | +228,558 | 1.23% | 122,731,230 |
| 2017-09-19 | 2017-09-15 | 6.946 | 17,359,996 | +173,389 | 1.22% | 120,574,691 |
| 2017-09-18 | 2017-09-14 | 6.946 | 17,186,607 | -225,776 | 1.20% | 119,370,409 |
| 2017-09-15 | 2017-09-13 | 6.999 | 17,412,383 | +58,878 | 1.22% | 121,877,511 |
| 2017-09-13 | 2017-09-11 | 7.053 | 17,353,505 | -111,266 | 1.21% | 122,401,185 |
| 2017-09-12 | 2017-09-08 | 7.021 | 17,464,771 | -84,376 | 1.22% | 122,620,915 |
| 2017-09-11 | 2017-09-07 | 6.956 | 17,549,147 | +112,656 | 1.23% | 122,077,716 |
| 2017-09-08 | 2017-09-06 | 6.956 | 17,436,491 | -112,193 | 1.22% | 121,294,043 |
| 2017-09-07 | 2017-09-05 | 6.956 | 17,548,684 | -122,392 | 1.23% | 122,074,495 |
| 2017-09-06 | 2017-09-04 | 7.010 | 17,671,076 | -140,936 | 1.24% | 123,878,809 |
| 2017-09-05 | 2017-09-01 | 7.097 | 17,812,012 | -464 | 1.25% | 126,403,629 |
| 2017-09-04 | 2017-08-31 | 7.043 | 17,812,476 | +2,782 | 1.25% | 125,446,383 |
| 2017-09-01 | 2017-08-30 | 6.999 | 17,809,694 | -1,854 | 1.25% | 124,658,479 |
| 2017-08-31 | 2017-08-29 | 6.989 | 17,811,548 | -3,709 | 1.25% | 124,479,358 |
| 2017-08-30 | 2017-08-28 | 7.021 | 17,815,257 | -217,895 | 1.25% | 125,081,693 |
| 2017-08-28 | 2017-08-24 | 7.118 | 18,033,152 | -464 | 1.26% | 128,361,933 |
| 2017-08-25 | 2017-08-22 | 7.086 | 18,033,616 | -463 | 1.26% | 127,781,757 |
| 2017-08-22 | 2017-08-18 | 7.226 | 18,034,079 | -1,391 | 1.26% | 130,313,509 |
| 2017-08-21 | 2017-08-17 | 7.226 | 18,035,470 | -1,391 | 1.26% | 130,323,560 |
| 2017-08-17 | 2017-08-15 | 7.161 | 18,036,861 | -353,905 | 1.26% | 129,166,445 |
| 2017-08-16 | 2017-08-14 | 7.312 | 18,390,766 | -135,837 | 1.29% | 134,477,672 |
| 2017-08-15 | 2017-08-11 | 7.312 | 18,526,603 | -463 | 1.30% | 135,470,944 |
| 2017-08-14 | 2017-08-10 | 7.280 | 18,527,066 | +927 | 1.30% | 134,874,886 |
| 2017-08-10 | 2017-08-08 | 7.334 | 18,526,139 | -15,763 | 1.30% | 135,867,161 |
| 2017-08-07 | 2017-08-03 | 7.345 | 18,541,902 | -89,939 | 1.30% | 136,182,738 |
| 2017-08-04 | 2017-08-02 | 7.431 | 18,631,841 | -9,736 | 1.30% | 138,450,861 |
| 2017-08-03 | 2017-08-01 | 7.496 | 18,641,577 | +52,387 | 1.30% | 139,729,506 |
| 2017-08-02 | 2017-07-31 | 7.506 | 18,589,190 | +128,763 | 1.30% | 139,537,319 |
| 2017-08-01 | 2017-07-28 | 7.506 | 18,460,427 | -463 | 1.29% | 138,570,777 |
| 2017-07-31 | 2017-07-27 | 7.550 | 18,460,890 | -2,782 | 1.29% | 139,370,656 |
| 2017-07-28 | 2017-07-26 | 7.496 | 18,463,672 | -1,391 | 1.29% | 138,396,004 |
| 2017-07-27 | 2017-07-25 | 7.399 | 18,465,063 | -1,854 | 1.29% | 136,614,117 |
| 2017-07-26 | 2017-07-24 | 7.528 | 18,466,917 | -1,391 | 1.29% | 139,017,825 |
| 2017-07-25 | 2017-07-21 | 7.550 | 18,468,308 | -1,854 | 1.29% | 139,426,658 |
| 2017-07-24 | 2017-07-20 | 7.593 | 18,470,162 | +113,497 | 1.29% | 140,237,459 |
| 2017-07-21 | 2017-07-19 | 7.657 | 18,356,665 | -122,392 | 1.28% | 140,563,577 |
| 2017-07-20 | 2017-07-18 | 7.679 | 18,479,057 | +12,517 | 1.29% | 141,899,370 |
| 2017-07-19 | 2017-07-17 | 7.614 | 18,466,540 | -1,391 | 1.29% | 140,608,282 |
| 2017-07-18 | 2017-07-14 | 7.496 | 18,467,931 | +928 | 1.29% | 138,427,928 |
| 2017-07-17 | 2017-07-13 | 7.452 | 18,467,003 | -464 | 1.29% | 137,624,304 |
| 2017-07-14 | 2017-07-12 | 7.550 | 18,467,467 | -11,590 | 1.29% | 139,420,309 |
| 2017-07-13 | 2017-07-11 | 7.366 | 18,479,057 | -188,746 | 1.29% | 136,119,761 |
| 2017-07-12 | 2017-07-10 | 7.226 | 18,667,803 | -70,597,969 | 1.31% | 134,892,772 |
| 2017-07-11 | 2017-07-07 | 7.183 | 89,265,772 | -2,781 | 6.25% | 641,179,847 |
| 2017-07-10 | 2017-07-06 | 7.183 | 89,268,553 | -3,709 | 6.25% | 641,199,822 |
| 2017-07-07 | 2017-07-05 | 7.204 | 89,272,262 | -34,771 | 6.25% | 643,152,068 |
| 2017-07-06 | 2017-07-04 | 7.183 | 89,307,033 | -150,208 | 6.25% | 641,476,217 |
| 2017-07-05 | 2017-07-03 | 7.215 | 89,457,241 | -86,695 | 6.26% | 645,449,527 |
| 2017-07-04 | 2017-06-30 | 7.183 | 89,543,936 | +414,696 | 6.27% | 643,177,849 |
| 2017-07-03 | 2017-06-29 | 7.280 | 89,129,240 | +59,806 | 6.24% | 648,850,502 |
| 2017-06-30 | 2017-06-28 | 7.129 | 89,069,434 | +152,526 | 6.23% | 634,966,512 |
| 2017-06-29 | 2017-06-27 | 7.118 | 88,916,908 | +91,330 | 6.22% | 632,920,200 |
| 2017-06-28 | 2017-06-26 | 7.140 | 88,825,578 | +57,951 | 6.22% | 634,186,073 |
| 2017-06-27 | 2017-06-23 | 6.999 | 88,767,627 | -463 | 6.21% | 621,326,642 |
| 2017-06-26 | 2017-06-22 | 7.053 | 88,768,090 | +70,606,313 | 6.21% | 626,116,708 |
| 2017-06-23 | 2017-06-21 | 6.967 | 18,161,777 | +3,709 | 1.27% | 126,535,250 |
| 2017-06-21 | 2017-06-19 | 7.118 | 18,158,068 | -70,468,159 | 1.27% | 129,251,098 |
| 2017-06-19 | 2017-06-15 | 7.172 | 88,626,227 | -18,544 | 6.20% | 635,630,276 |
| 2017-06-16 | 2017-06-14 | 7.248 | 88,644,771 | +1,854 | 6.21% | 642,455,519 |
| 2017-06-15 | 2017-06-13 | 7.280 | 88,642,917 | +16,690 | 6.20% | 645,310,128 |
| 2017-06-14 | 2017-06-12 | 7.150 | 88,626,227 | +53,779 | 6.20% | 633,718,606 |
| 2017-06-13 | 2017-06-09 | 7.269 | 88,572,448 | +130,736 | 6.20% | 643,841,866 |
| 2017-06-12 | 2017-06-08 | 7.140 | 88,441,712 | -21,789 | 6.19% | 631,445,393 |
| 2017-06-09 | 2017-06-07 | 6.881 | 88,463,501 | -39,407 | 6.19% | 608,703,040 |
| 2017-06-08 | 2017-06-06 | 6.838 | 88,502,908 | +2,463,283 | 6.20% | 605,156,173 |
| 2017-06-07 | 2017-06-05 | 6.827 | 86,039,625 | +101,993 | 6.02% | 587,385,049 |
| 2017-06-06 | 2017-06-02 | 6.816 | 85,937,632 | -58,414 | 6.02% | 585,761,913 |
| 2017-06-05 | 2017-06-01 | 6.805 | 85,996,046 | -115,902 | 6.02% | 585,232,602 |
| 2017-06-02 | 2017-05-31 | 6.848 | 86,111,948 | -109,411 | 6.03% | 589,736,229 |
| 2017-06-01 | 2017-05-29 | 6.913 | 86,221,359 | -3,245 | 6.04% | 596,064,919 |
| 2017-05-31 | 2017-05-26 | 6.881 | 86,224,604 | -139,082 | 6.04% | 593,297,552 |
| 2017-05-29 | 2017-05-25 | 6.902 | 86,363,686 | -74,641 | 6.05% | 596,117,420 |
| 2017-05-26 | 2017-05-24 | 6.838 | 86,438,327 | -34,688 | 6.05% | 591,039,191 |
| 2017-05-25 | 2017-05-23 | 6.892 | 86,473,015 | +28,280 | 6.05% | 595,939,440 |
| 2017-05-24 | 2017-05-22 | 6.989 | 86,444,735 | +927 | 6.05% | 604,135,313 |
| 2017-05-23 | 2017-05-19 | 7.043 | 86,443,808 | +2,318 | 6.05% | 608,790,323 |
| 2017-05-22 | 2017-05-18 | 7.021 | 86,441,490 | -60,732 | 6.05% | 606,909,453 |
| 2017-05-19 | 2017-05-17 | 7.705 | 86,502,222 | +33,843 | 6.06% | 666,537,909 |
| 2017-05-18 | 2017-05-16 | 7.773 | 86,468,379 | +3,583,910 | 6.05% | 672,113,137 |
| 2017-05-17 | 2017-05-15 | 7.559 | 82,884,469 | +21,780 | 6.05% | 626,540,937 |
| 2017-05-16 | 2017-05-12 | 7.525 | 82,862,689 | +28,448 | 6.05% | 623,579,975 |
| 2017-05-12 | 2017-05-10 | 7.537 | 82,834,241 | -88,898 | 6.05% | 624,297,678 |
| 2017-05-09 | 2017-05-05 | 7.469 | 82,923,139 | -94,232 | 6.05% | 619,370,951 |
| 2017-05-08 | 2017-05-04 | 7.570 | 83,017,371 | +88,009 | 6.06% | 628,479,418 |
| 2017-05-05 | 2017-05-02 | 7.514 | 82,929,362 | -15,557 | 6.05% | 623,148,862 |
| 2017-05-04 | 2017-04-28 | 7.537 | 82,944,919 | -3,112 | 6.06% | 625,131,826 |
| 2017-05-02 | 2017-04-27 | 7.537 | 82,948,031 | -5,334 | 6.06% | 625,155,280 |
| 2017-04-28 | 2017-04-26 | 7.593 | 82,953,365 | -3,556 | 6.06% | 629,861,119 |
| 2017-04-27 | 2017-04-25 | 7.537 | 82,956,921 | -5,778 | 6.06% | 625,222,281 |
| 2017-04-26 | 2017-04-24 | 7.525 | 82,962,699 | -3,556 | 6.06% | 624,332,596 |
| 2017-04-25 | 2017-04-21 | 7.503 | 82,966,255 | -4,000 | 6.06% | 622,492,811 |
| 2017-04-24 | 2017-04-20 | 7.525 | 82,970,255 | +444 | 6.06% | 624,389,458 |
| 2017-04-21 | 2017-04-19 | 7.559 | 82,969,811 | +1,675,820 | 6.06% | 627,186,055 |
| 2017-04-20 | 2017-04-18 | 7.638 | 81,293,991 | +4,445 | 5.94% | 620,919,414 |
| 2017-04-19 | 2017-04-13 | 7.649 | 81,289,546 | +140,041 | 5.93% | 621,799,875 |
| 2017-04-18 | 2017-04-12 | 7.728 | 81,149,505 | -23,114 | 5.92% | 627,118,527 |
| 2017-04-12 | 2017-04-10 | 7.852 | 81,172,619 | -31,559 | 5.93% | 637,341,210 |
| 2017-04-11 | 2017-04-07 | 7.908 | 81,204,178 | -55,561 | 5.93% | 642,156,258 |
| 2017-04-10 | 2017-04-06 | 7.930 | 81,259,739 | +444 | 5.93% | 644,423,782 |
| 2017-04-07 | 2017-04-05 | 7.919 | 81,259,295 | +904,984 | 5.93% | 643,506,190 |
| 2017-04-06 | 2017-04-03 | 7.953 | 80,354,311 | +88,898 | 5.87% | 639,051,141 |
| 2017-04-03 | 2017-03-30 | 7.919 | 80,265,413 | +177,797 | 5.86% | 635,635,469 |
| 2017-03-31 | 2017-03-29 | 7.874 | 80,087,616 | +9,778 | 5.85% | 630,623,899 |
| 2017-03-30 | 2017-03-28 | 7.930 | 80,077,838 | +28,003 | 5.85% | 635,050,812 |
| 2017-03-29 | 2017-03-27 | 7.964 | 80,049,835 | +374,262 | 5.84% | 637,530,135 |
| 2017-03-28 | 2017-03-24 | 8.144 | 79,675,573 | +4,889 | 5.82% | 648,889,552 |
| 2017-03-27 | 2017-03-23 | 8.290 | 79,670,684 | +1,038,331 | 5.82% | 660,500,352 |
| 2017-03-24 | 2017-03-22 | 8.279 | 78,632,353 | +838,159 | 5.74% | 651,007,670 |
| 2017-03-23 | 2017-03-21 | 8.392 | 77,794,194 | -196,465 | 5.68% | 652,819,371 |
| 2017-03-22 | 2017-03-20 | 8.324 | 77,990,659 | +1,071,223 | 5.69% | 649,204,213 |
| 2017-03-21 | 2017-03-17 | 8.358 | 76,919,436 | -1,003,305 | 5.62% | 642,882,975 |
| 2017-03-20 | 2017-03-16 | 8.594 | 77,922,741 | -26,669 | 5.69% | 669,675,790 |
| 2017-03-17 | 2017-03-15 | 8.324 | 77,949,410 | +27,114 | 5.69% | 648,860,851 |
| 2017-03-16 | 2017-03-14 | 8.167 | 77,922,296 | -60,451 | 5.69% | 636,363,675 |
| 2017-03-15 | 2017-03-13 | 8.144 | 77,982,747 | -118,679 | 5.69% | 635,102,928 |
| 2017-03-14 | 2017-03-10 | 8.155 | 78,101,426 | -33,781 | 5.70% | 636,948,017 |
| 2017-03-13 | 2017-03-09 | 8.110 | 78,135,207 | -133,792 | 5.70% | 633,707,798 |
| 2017-03-10 | 2017-03-08 | 8.212 | 78,268,999 | +116,456 | 5.71% | 642,716,811 |
| 2017-03-09 | 2017-03-07 | 8.099 | 78,152,543 | -672,515 | 5.71% | 632,969,276 |
| 2017-03-08 | 2017-03-06 | 8.324 | 78,825,058 | +663,181 | 5.75% | 656,149,857 |
| 2017-03-07 | 2017-03-03 | 8.628 | 78,161,877 | -4,013,603 | 5.71% | 674,368,636 |
| 2017-03-06 | 2017-03-02 | 8.797 | 82,175,480 | -1,231,684 | 6.00% | 722,863,044 |
| 2017-03-03 | 2017-03-01 | 8.954 | 83,407,164 | -890,760 | 6.09% | 746,832,901 |
| 2017-03-02 | 2017-02-28 | 8.932 | 84,297,924 | -1,334 | 6.15% | 752,912,316 |
| 2017-03-01 | 2017-02-27 | 8.920 | 84,299,258 | -13,779 | 6.15% | 751,975,964 |
| 2017-02-28 | 2017-02-24 | 8.999 | 84,313,037 | +12,001 | 6.16% | 758,737,833 |
| 2017-02-23 | 2017-02-21 | 8.954 | 84,301,036 | +22,428 | 6.15% | 754,836,686 |
| 2017-02-22 | 2017-02-20 | 8.965 | 84,278,608 | -2,666 | 6.15% | 755,583,899 |
| 2017-02-21 | 2017-02-17 | 8.898 | 84,281,274 | +23,113 | 6.15% | 749,919,411 |
| 2017-02-16 | 2017-02-14 | 8.965 | 84,258,161 | +14,224 | 6.15% | 755,400,585 |
| 2017-02-15 | 2017-02-13 | 8.977 | 84,243,937 | -83,120 | 6.15% | 756,220,708 |
| 2017-02-14 | 2017-02-10 | 8.864 | 84,327,057 | -202,243 | 6.16% | 747,481,039 |
| 2017-02-13 | 2017-02-09 | 8.729 | 84,529,300 | -111,123 | 6.17% | 737,863,476 |
| 2017-02-10 | 2017-02-08 | 8.650 | 84,640,423 | -49,783 | 6.18% | 732,168,743 |
| 2017-02-09 | 2017-02-07 | 8.639 | 84,690,206 | -44,894 | 6.18% | 731,646,718 |
| 2017-02-08 | 2017-02-06 | 8.639 | 84,735,100 | +232,024 | 6.19% | 732,034,562 |
| 2017-02-07 | 2017-02-03 | 8.650 | 84,503,076 | -7,556 | 6.17% | 730,980,644 |
| 2017-02-06 | 2017-02-02 | 8.605 | 84,510,632 | -40,449 | 6.17% | 727,243,426 |
| 2017-02-03 | 2017-02-01 | 8.684 | 84,551,081 | -34,670 | 6.17% | 734,249,204 |
| 2017-02-02 | 2017-01-27 | 8.740 | 84,585,751 | +1,778 | 6.18% | 739,307,731 |
| 2017-01-26 | 2017-01-24 | 8.617 | 84,583,973 | -263,417 | 6.18% | 728,826,021 |
| 2017-01-25 | 2017-01-23 | 8.639 | 84,847,390 | +889 | 6.19% | 733,004,646 |
| 2017-01-20 | 2017-01-18 | 8.774 | 84,846,501 | +17,058 | 6.19% | 744,450,043 |
| 2017-01-18 | 2017-01-16 | 8.650 | 84,829,443 | -716,520 | 6.19% | 733,803,831 |
| 2017-01-16 | 2017-01-12 | 8.864 | 85,545,963 | -4,333 | 6.25% | 758,285,509 |
| 2017-01-12 | 2017-01-10 | 8.875 | 85,550,296 | -1,778 | 6.25% | 759,286,257 |
| 2017-01-11 | 2017-01-09 | 8.853 | 85,552,074 | -6,223 | 6.25% | 757,377,317 |
| 2017-01-10 | 2017-01-06 | 8.943 | 85,558,297 | -1,334 | 6.25% | 765,131,848 |
| 2017-01-09 | 2017-01-05 | 8.875 | 85,559,631 | -3,111 | 6.25% | 759,369,108 |
| 2017-01-06 | 2017-01-04 | 8.853 | 85,562,742 | -2,400,252 | 6.25% | 757,471,759 |
| 2017-01-03 | 2016-12-29 | 8.605 | 87,962,994 | +889 | 6.42% | 756,952,204 |
| 2016-12-23 | 2016-12-21 | 8.797 | 87,962,105 | -9,334 | 6.42% | 773,765,544 |
| 2016-12-22 | 2016-12-20 | 8.729 | 87,971,439 | +445 | 6.42% | 767,910,201 |
| 2016-12-19 | 2016-12-15 | 8.639 | 87,970,994 | +444 | 6.42% | 759,989,757 |
| 2016-12-08 | 2016-12-06 | 8.954 | 87,970,550 | +15,113 | 6.42% | 787,693,741 |
| 2016-12-07 | 2016-12-05 | 8.943 | 87,955,437 | +13,779 | 6.42% | 786,569,023 |
| 2016-12-06 | 2016-12-02 | 8.898 | 87,941,658 | +1,333 | 6.42% | 782,488,840 |
| 2016-12-05 | 2016-12-01 | 8.965 | 87,940,325 | -4,444 | 6.42% | 788,412,329 |
| 2016-12-02 | 2016-11-30 | 8.977 | 87,944,769 | +40,448 | 6.42% | 789,441,446 |
| 2016-12-01 | 2016-11-29 | 8.920 | 87,904,321 | +10,224 | 6.42% | 784,134,262 |
| 2016-11-30 | 2016-11-28 | 8.954 | 87,894,097 | +15,557 | 6.42% | 787,009,176 |
| 2016-11-29 | 2016-11-25 | 8.785 | 87,878,540 | -445 | 6.42% | 772,041,928 |
| 2016-11-24 | 2016-11-22 | 8.695 | 87,878,985 | +1,334 | 6.42% | 764,137,557 |
| 2016-11-18 | 2016-11-16 | 8.752 | 87,877,651 | +53,339 | 6.42% | 769,068,558 |
| 2016-11-17 | 2016-11-15 | 8.594 | 87,824,312 | +18,224 | 6.41% | 754,770,877 |
| 2016-11-16 | 2016-11-14 | 8.549 | 87,806,088 | -21,336 | 6.41% | 750,663,398 |
| 2016-11-14 | 2016-11-10 | 8.740 | 87,827,424 | +2,667 | 6.41% | 767,641,037 |
| 2016-11-11 | 2016-11-09 | 8.617 | 87,824,757 | +11,557 | 6.41% | 756,750,551 |
| 2016-11-10 | 2016-11-08 | 8.830 | 87,813,200 | +12,446 | 6.41% | 775,419,074 |
| 2016-11-09 | 2016-11-07 | 8.504 | 87,800,754 | +13,779 | 6.41% | 746,667,177 |
| 2016-11-07 | 2016-11-03 | 8.459 | 87,786,975 | -78,675 | 6.41% | 742,599,999 |
| 2016-11-03 | 2016-11-01 | 8.538 | 87,865,650 | -58,228 | 6.41% | 750,184,215 |
| 2016-11-02 | 2016-10-31 | 8.549 | 87,923,878 | -31,479 | 6.42% | 751,670,397 |
| 2016-11-01 | 2016-10-28 | 8.617 | 87,955,357 | +4,445 | 6.42% | 757,875,879 |
| 2016-10-28 | 2016-10-26 | 8.774 | 87,950,912 | +62,673 | 6.42% | 771,688,395 |
| 2016-10-27 | 2016-10-25 | 8.853 | 87,888,239 | -24,447 | 6.42% | 778,058,971 |
| 2016-10-26 | 2016-10-24 | 8.830 | 87,912,686 | -233,802 | 6.42% | 776,297,568 |
| 2016-10-25 | 2016-10-20 | 9.010 | 88,146,488 | +9,778 | 6.44% | 794,226,821 |
| 2016-10-24 | 2016-10-19 | 8.920 | 88,136,710 | +8,001 | 6.43% | 786,207,245 |
| 2016-10-20 | 2016-10-18 | 9.067 | 88,128,709 | +8,001 | 6.43% | 799,023,347 |
| 2016-10-19 | 2016-10-17 | 9.010 | 88,120,708 | -28,003 | 6.43% | 793,994,535 |
| 2016-10-18 | 2016-10-14 | 9.112 | 88,148,711 | +454,715 | 6.44% | 803,170,973 |
| 2016-10-17 | 2016-10-13 | 8.999 | 87,693,996 | -889 | 6.40% | 789,163,276 |
| 2016-10-14 | 2016-10-12 | 9.089 | 87,694,885 | +33,336 | 6.40% | 797,062,989 |
| 2016-10-13 | 2016-10-11 | 9.089 | 87,661,549 | +14,224 | 6.40% | 796,759,996 |
| 2016-10-12 | 2016-10-07 | 9.235 | 87,647,325 | -8,001 | 6.40% | 809,447,792 |
| 2016-10-11 | 2016-10-06 | 9.168 | 87,655,326 | +11,557 | 6.40% | 803,605,569 |
| 2016-10-07 | 2016-10-05 | 8.999 | 87,643,769 | +81,342 | 6.40% | 788,711,280 |
| 2016-10-06 | 2016-10-04 | 9.033 | 87,562,427 | +14,224 | 6.39% | 790,934,201 |
| 2016-10-05 | 2016-10-03 | 8.999 | 87,548,203 | +12,890 | 6.39% | 787,851,276 |
| 2016-10-04 | 2016-09-30 | 8.988 | 87,535,313 | +889 | 6.39% | 786,750,609 |
| 2016-10-03 | 2016-09-29 | 8.965 | 87,534,424 | +444 | 6.39% | 784,773,301 |
| 2016-09-27 | 2016-09-23 | 9.359 | 87,533,980 | +27,972 | 6.39% | 819,232,214 |
| 2016-09-26 | 2016-09-22 | 9.370 | 87,506,008 | -7,556 | 6.39% | 819,954,763 |
| 2016-09-23 | 2016-09-21 | 9.348 | 87,513,564 | -34,671 | 6.39% | 818,056,716 |
| 2016-09-22 | 2016-09-20 | 9.258 | 87,548,235 | +82,268 | 6.39% | 810,502,297 |
| 2016-09-21 | 2016-09-19 | 9.280 | 87,465,967 | +49,783 | 6.39% | 811,708,456 |
| 2016-09-20 | 2016-09-15 | 8.853 | 87,416,184 | +177,833 | 6.38% | 773,879,952 |
| 2016-09-19 | 2016-09-14 | 9.505 | 87,238,351 | +89,342 | 6.37% | 829,222,688 |
| 2016-09-14 | 2016-09-12 | 9.854 | 87,149,009 | +10,668 | 6.36% | 858,763,503 |
| 2016-09-13 | 2016-09-09 | 10.158 | 87,138,341 | +76,453 | 6.36% | 885,123,879 |
| 2016-09-12 | 2016-09-08 | 10.349 | 87,061,888 | +12,445 | 6.36% | 900,996,135 |
| 2016-09-09 | 2016-09-07 | 10.135 | 87,049,443 | +13,779 | 6.36% | 882,262,473 |
| 2016-09-08 | 2016-09-06 | 9.865 | 87,035,664 | +315,411 | 6.35% | 858,625,653 |
| 2016-09-02 | 2016-08-31 | 9.573 | 86,720,253 | -550,991 | 6.33% | 830,151,039 |
| 2016-08-29 | 2016-08-25 | 9.876 | 87,271,244 | -5,334 | 6.37% | 861,931,400 |
| 2016-08-26 | 2016-08-24 | 10.056 | 87,276,578 | -32,003 | 6.37% | 877,692,219 |
| 2016-08-25 | 2016-08-23 | 10.090 | 87,308,581 | +321,811 | 6.37% | 880,960,411 |
| 2016-08-19 | 2016-08-17 | 10.011 | 86,986,770 | +1,778 | 6.35% | 870,863,786 |
| 2016-08-18 | 2016-08-16 | 10.056 | 86,984,992 | -122,235 | 6.35% | 874,759,900 |
| 2016-08-17 | 2016-08-15 | 10.236 | 87,107,227 | +14,669 | 6.36% | 891,666,808 |
| 2016-08-16 | 2016-08-12 | 10.349 | 87,092,558 | +4,889 | 6.36% | 901,313,536 |
| 2016-08-15 | 2016-08-11 | 10.225 | 87,087,669 | +4,889 | 6.36% | 890,486,970 |
| 2016-08-11 | 2016-08-09 | 10.315 | 87,082,780 | +11,113 | 6.36% | 898,273,608 |
| 2016-08-09 | 2016-08-05 | 10.281 | 87,071,667 | -440,935 | 6.36% | 895,220,615 |
| 2016-08-05 | 2016-08-03 | 10.686 | 87,512,602 | -4,890 | 6.39% | 935,192,945 |
| 2016-08-04 | 2016-08-01 | 10.056 | 87,517,492 | +9,335 | 6.39% | 880,114,958 |
| 2016-08-01 | 2016-07-28 | 9.775 | 87,508,157 | -445 | 6.39% | 855,411,990 |
| 2016-07-29 | 2016-07-27 | 9.674 | 87,508,602 | +28,892 | 6.39% | 846,557,022 |
| 2016-07-27 | 2016-07-25 | 9.730 | 87,479,710 | +16,891 | 6.39% | 851,197,740 |
| 2016-07-25 | 2016-07-21 | 9.618 | 87,462,819 | -164,018 | 6.39% | 841,194,850 |
| 2016-07-22 | 2016-07-20 | 9.674 | 87,626,837 | -324,257 | 6.40% | 847,700,826 |
| 2016-07-21 | 2016-07-19 | 9.753 | 87,951,094 | +15,558 | 6.42% | 857,763,107 |
| 2016-07-20 | 2016-07-18 | 9.629 | 87,935,536 | +190,909 | 6.42% | 846,730,491 |
| 2016-07-19 | 2016-07-15 | 9.674 | 87,744,627 | -237,584 | 6.41% | 848,840,325 |
| 2016-07-15 | 2016-07-13 | 9.550 | 87,982,211 | +13,780 | 6.42% | 840,252,051 |
| 2016-07-14 | 2016-07-12 | 9.696 | 87,968,431 | +119,568 | 6.42% | 852,984,484 |
| 2016-07-13 | 2016-07-11 | 9.427 | 87,848,863 | -5,334 | 6.41% | 828,108,387 |
| 2016-07-12 | 2016-07-08 | 9.157 | 87,854,197 | +88,898 | 6.41% | 804,440,520 |
| 2016-07-11 | 2016-07-07 | 9.123 | 87,765,299 | -164,017 | 6.41% | 800,664,753 |
| 2016-07-07 | 2016-07-05 | 9.269 | 87,929,316 | +3,879 | 6.42% | 815,019,362 |
| 2016-07-06 | 2016-07-04 | 9.213 | 87,925,437 | -39,115 | 6.42% | 810,038,120 |
| 2016-07-05 | 2016-06-30 | 8.988 | 87,964,552 | -130,721 | 6.42% | 790,608,527 |
| 2016-07-04 | 2016-06-29 | 9.190 | 88,095,273 | +3,394,400 | 6.43% | 809,620,846 |
| 2016-06-30 | 2016-06-28 | 9.224 | 84,700,873 | +442,713 | 6.18% | 781,283,691 |
| 2016-06-29 | 2016-06-27 | 9.314 | 84,258,160 | +41,338 | 6.15% | 784,782,531 |
| 2016-06-28 | 2016-06-24 | 9.472 | 84,216,822 | +265,805 | 6.15% | 797,660,268 |
| 2016-06-27 | 2016-06-23 | 9.966 | 83,951,017 | +42,227 | 6.13% | 836,694,093 |
| 2016-06-24 | 2016-06-22 | 10.124 | 83,908,790 | +16,002 | 6.13% | 849,487,490 |
| 2016-06-23 | 2016-06-21 | 10.191 | 83,892,788 | +182,685 | 6.12% | 854,987,656 |
| 2016-06-22 | 2016-06-20 | 10.146 | 83,710,103 | +269,362 | 6.11% | 849,359,275 |
| 2016-06-21 | 2016-06-17 | 10.045 | 83,440,741 | +708,252 | 6.09% | 838,178,720 |
| 2016-06-20 | 2016-06-16 | 9.944 | 82,732,489 | -426,267 | 6.04% | 822,688,402 |
| 2016-06-17 | 2016-06-15 | 10.056 | 83,158,756 | +341,814 | 6.07% | 836,281,563 |
| 2016-06-15 | 2016-06-13 | 10.603 | 82,816,942 | +2,869,712 | 6.05% | 878,130,780 |
| 2016-06-14 | 2016-06-10 | 11.140 | 79,947,230 | -3,425 | 6.06% | 890,647,713 |
| 2016-06-13 | 2016-06-08 | 11.117 | 79,950,655 | -124,598 | 6.06% | 888,818,603 |
| 2016-06-10 | 2016-06-07 | 10.533 | 80,075,253 | -251,763 | 6.07% | 843,449,370 |
| 2016-06-08 | 2016-06-06 | 10.160 | 80,327,016 | +38,535 | 6.09% | 816,084,347 |
| 2016-06-07 | 2016-06-03 | 9.587 | 80,288,481 | +191,392 | 6.09% | 769,751,528 |
| 2016-06-06 | 2016-06-02 | 9.506 | 80,097,089 | +72,359 | 6.07% | 761,369,191 |
| 2016-06-03 | 2016-06-01 | 10.195 | 80,024,730 | +7,708 | 6.07% | 815,816,759 |
| 2016-06-02 | 2016-05-31 | 10.545 | 80,017,022 | +27,402 | 6.06% | 843,770,419 |
| 2016-06-01 | 2016-05-30 | 10.416 | 79,989,620 | +38,107 | 6.06% | 833,206,500 |
| 2016-05-31 | 2016-05-27 | 10.241 | 79,951,513 | -428 | 6.06% | 818,804,916 |
| 2016-05-30 | 2016-05-26 | 10.230 | 79,951,941 | +428 | 6.06% | 817,875,651 |
| 2016-05-27 | 2016-05-25 | 10.195 | 79,951,513 | +13,702 | 6.06% | 815,070,344 |
| 2016-05-24 | 2016-05-20 | 10.381 | 79,937,811 | +9,420 | 6.06% | 829,866,386 |
| 2016-05-23 | 2016-05-19 | 10.276 | 79,928,391 | -101,477 | 6.06% | 821,368,236 |
| 2016-05-20 | 2016-05-18 | 10.568 | 80,029,868 | +115,606 | 6.07% | 845,774,995 |
| 2016-05-19 | 2016-05-17 | 10.907 | 79,914,262 | -261,611 | 6.06% | 871,616,275 |
| 2016-05-18 | 2016-05-16 | 10.965 | 80,175,873 | +66,803,023 | 6.08% | 879,150,953 |
| 2016-05-17 | 2016-05-13 | 11.549 | 13,372,850 | -35,967 | 1.01% | 154,445,204 |
| 2016-05-16 | 2016-05-12 | 12.028 | 13,408,817 | -224,360 | 1.02% | 161,280,496 |
| 2016-05-12 | 2016-05-10 | 12.425 | 13,633,177 | -3,854 | 1.03% | 169,391,987 |
| 2016-05-11 | 2016-05-09 | 13.406 | 13,637,031 | +394,772 | 1.03% | 182,816,705 |
| 2016-05-10 | 2016-05-06 | 13.920 | 13,242,259 | +331,404 | 1.00% | 184,328,502 |
| 2016-05-09 | 2016-05-05 | 14.013 | 12,910,855 | +21,408 | 0.98% | 180,921,596 |
| 2016-05-06 | 2016-05-04 | 12.822 | 12,889,447 | -53,093 | 0.98% | 165,268,767 |
| 2016-05-05 | 2016-05-03 | 12.215 | 12,942,540 | +857 | 0.98% | 158,090,350 |
| 2016-05-04 | 2016-04-29 | 12.355 | 12,941,683 | +42,816 | 0.98% | 159,893,418 |
| 2016-05-03 | 2016-04-28 | 13.032 | 12,898,867 | +8,992 | 0.98% | 168,100,854 |
| 2016-04-27 | 2016-04-25 | 12.799 | 12,889,875 | +85,634 | 0.98% | 164,973,209 |
| 2016-04-26 | 2016-04-22 | 13.149 | 12,804,241 | +13,701 | 0.97% | 168,362,898 |
| 2016-04-22 | 2016-04-20 | 13.219 | 12,790,540 | +12,417 | 0.97% | 169,078,921 |
| 2016-04-21 | 2016-04-19 | 13.710 | 12,778,123 | +152,857 | 0.97% | 175,181,936 |
| 2016-04-20 | 2016-04-18 | 13.546 | 12,625,266 | +306,997 | 0.96% | 171,022,278 |
| 2016-04-19 | 2016-04-15 | 13.406 | 12,318,269 | +7,279 | 0.93% | 165,137,510 |
| 2016-04-18 | 2016-04-14 | 13.219 | 12,310,990 | +11,561 | 0.93% | 162,739,721 |
| 2016-04-15 | 2016-04-13 | 12.915 | 12,299,429 | +23,977 | 0.93% | 158,852,567 |
| 2016-04-14 | 2016-04-12 | 12.355 | 12,275,452 | +569,795 | 0.93% | 151,662,189 |
| 2016-04-13 | 2016-04-11 | 12.355 | 11,705,657 | -450,863 | 0.89% | 144,622,420 |
| 2016-04-12 | 2016-04-08 | 12.588 | 12,156,520 | +197,215 | 0.92% | 153,031,978 |
| 2016-04-11 | 2016-04-07 | 12.332 | 11,959,305 | +523,223 | 0.91% | 147,476,907 |
| 2016-04-08 | 2016-04-06 | 12.238 | 11,436,082 | +916,712 | 0.87% | 139,956,381 |
| 2016-04-06 | 2016-04-01 | 12.261 | 10,519,370 | +297,149 | 0.80% | 128,983,213 |
| 2016-04-05 | 2016-03-31 | 12.332 | 10,222,221 | +2,247,034 | 0.77% | 126,055,949 |
| 2016-04-01 | 2016-03-30 | 12.378 | 7,975,187 | +906,436 | 0.60% | 98,719,035 |
| 2016-03-31 | 2016-03-29 | 12.145 | 7,068,751 | -38,108 | 0.54% | 85,848,000 |
| 2016-03-30 | 2016-03-24 | 12.729 | 7,106,859 | +137,443 | 0.54% | 90,460,370 |
| 2016-03-24 | 2016-03-22 | 11.911 | 6,969,416 | -183,257 | 0.53% | 83,013,882 |
| 2016-03-22 | 2016-03-18 | 11.771 | 7,152,673 | -611,854 | 0.54% | 84,194,372 |
| 2016-03-21 | 2016-03-17 | 12.238 | 7,764,527 | +539,922 | 0.59% | 95,023,374 |
| 2016-03-18 | 2016-03-16 | 12.121 | 7,224,605 | +22,265 | 0.55% | 87,572,071 |
| 2016-03-17 | 2016-03-15 | 11.911 | 7,202,340 | +251,763 | 0.55% | 85,788,278 |
| 2016-03-16 | 2016-03-14 | 12.472 | 6,950,577 | +23,978 | 0.53% | 86,685,463 |
| 2016-03-15 | 2016-03-11 | 12.682 | 6,926,599 | +769,849 | 0.52% | 87,842,368 |
| 2016-03-10 | 2016-03-08 | 13.359 | 6,156,750 | -53,521 | 0.47% | 82,249,204 |
| 2016-03-09 | 2016-03-07 | 13.966 | 6,210,271 | -85,634 | 0.47% | 86,735,302 |
| 2016-03-07 | 2016-03-03 | 14.130 | 6,295,905 | +53,521 | 0.48% | 88,960,599 |
| 2016-03-04 | 2016-03-02 | 14.410 | 6,242,384 | -73,645 | 0.47% | 89,953,860 |
| 2016-03-03 | 2016-03-01 | 14.714 | 6,316,029 | -57,375 | 0.48% | 92,932,757 |
| 2016-03-02 | 2016-02-29 | 14.714 | 6,373,404 | +284,733 | 0.48% | 93,776,961 |
| 2016-03-01 | 2016-02-26 | 14.247 | 6,088,671 | +45,814 | 0.46% | 86,743,412 |
| 2016-02-29 | 2016-02-25 | 13.780 | 6,042,857 | -436,733 | 0.46% | 83,268,068 |
| 2016-02-26 | 2016-02-24 | 13.920 | 6,479,590 | -179,831 | 0.49% | 90,194,061 |
| 2016-02-25 | 2016-02-23 | 14.130 | 6,659,421 | +10,276 | 0.50% | 94,097,049 |
| 2016-02-24 | 2016-02-22 | 14.270 | 6,649,145 | -265,465 | 0.50% | 94,883,604 |
| 2016-02-23 | 2016-02-19 | 14.223 | 6,914,610 | -518,685 | 0.52% | 98,348,817 |
| 2016-02-22 | 2016-02-18 | 13.546 | 7,433,295 | -196,958 | 0.56% | 100,691,664 |
| 2016-02-19 | 2016-02-17 | 12.588 | 7,630,253 | +62,084 | 0.58% | 96,053,205 |
| 2016-02-18 | 2016-02-16 | 12.588 | 7,568,169 | +278,311 | 0.57% | 95,271,662 |
| 2016-02-17 | 2016-02-15 | 12.378 | 7,289,858 | +224,789 | 0.55% | 90,235,846 |
| 2016-02-16 | 2016-02-12 | 11.561 | 7,065,069 | -372,080 | 0.54% | 81,678,126 |
| 2016-02-15 | 2016-02-11 | 11.035 | 7,437,149 | -513,803 | 0.56% | 82,071,515 |
| 2016-02-12 | 2016-02-05 | 10.954 | 7,950,952 | +537,353 | 0.60% | 87,091,572 |
| 2016-02-11 | 2016-02-04 | 10.498 | 7,413,599 | +417,465 | 0.56% | 77,829,268 |
| 2016-02-05 | 2016-02-03 | 10.522 | 6,996,134 | +188,395 | 0.53% | 73,610,043 |
| 2016-02-04 | 2016-02-02 | 10.451 | 6,807,739 | +177,262 | 0.52% | 71,150,850 |
| 2016-02-03 | 2016-02-01 | 10.954 | 6,630,477 | +474,412 | 0.50% | 72,627,613 |
| 2016-02-02 | 2016-01-29 | 10.510 | 6,156,065 | +87,775 | 0.47% | 64,699,343 |
| 2016-02-01 | 2016-01-28 | 10.440 | 6,068,290 | -10,362 | 0.46% | 63,351,661 |
| 2016-01-29 | 2016-01-27 | 10.346 | 6,078,652 | +369,938 | 0.46% | 62,891,965 |
| 2016-01-28 | 2016-01-26 | 10.393 | 5,708,714 | -17,983 | 0.43% | 59,331,107 |
| 2016-01-27 | 2016-01-25 | 10.486 | 5,726,697 | -4,281 | 0.43% | 60,052,999 |
| 2016-01-26 | 2016-01-22 | 10.218 | 5,730,978 | -449,578 | 0.43% | 58,558,636 |
| 2016-01-15 | 2016-01-13 | 10.720 | 6,180,556 | -299,719 | 0.47% | 66,255,874 |
| 2016-01-13 | 2016-01-11 | 10.183 | 6,480,275 | +850,345 | 0.49% | 65,987,866 |
| 2016-01-12 | 2016-01-08 | 10.767 | 5,629,930 | -475,269 | 0.43% | 60,616,112 |
| 2016-01-07 | 2016-01-05 | 11.222 | 6,105,199 | -636,945 | 0.46% | 68,513,692 |
| 2016-01-06 | 2016-01-04 | 11.316 | 6,742,144 | +93,170 | 0.51% | 76,291,466 |
| 2015-12-30 | 2015-12-28 | 11.771 | 6,648,974 | +214,085 | 0.50% | 78,265,313 |
| 2015-12-28 | 2015-12-22 | 11.561 | 6,434,889 | +186,636 | 0.49% | 74,392,716 |
| 2015-12-22 | 2015-12-18 | 12.285 | 6,248,253 | +1,712 | 0.47% | 76,758,858 |
| 2015-12-21 | 2015-12-17 | 12.028 | 6,246,541 | +42,903 | 0.47% | 75,133,043 |
| 2015-12-17 | 2015-12-15 | 11.561 | 6,203,638 | +175,018 | 0.47% | 71,719,261 |
| 2015-12-16 | 2015-12-14 | 11.701 | 6,028,620 | +90,772 | 0.46% | 70,540,705 |
| 2015-12-15 | 2015-12-11 | 11.362 | 5,937,848 | +193,961 | 0.45% | 67,467,727 |
| 2015-12-14 | 2015-12-10 | 11.701 | 5,743,887 | +362,660 | 0.44% | 67,209,052 |
| 2015-12-11 | 2015-12-09 | 11.888 | 5,381,227 | +108,327 | 0.41% | 63,971,017 |
| 2015-12-10 | 2015-12-08 | 11.864 | 5,272,900 | +163,989 | 0.40% | 62,560,096 |
| 2015-12-09 | 2015-12-07 | 11.724 | 5,108,911 | +95,482 | 0.39% | 59,898,536 |
| 2015-12-08 | 2015-12-04 | 11.864 | 5,013,429 | -941,117 | 0.38% | 59,481,613 |
| 2015-12-07 | 2015-12-03 | 11.911 | 5,954,546 | +71,076 | 0.45% | 70,925,595 |
| 2015-12-04 | 2015-12-02 | 11.958 | 5,883,470 | +91,200 | 0.45% | 70,353,816 |
| 2015-12-03 | 2015-12-01 | 11.841 | 5,792,270 | +102,333 | 0.44% | 68,586,859 |
| 2015-12-02 | 2015-11-30 | 11.981 | 5,689,937 | +46,242 | 0.43% | 68,172,462 |
| 2015-12-01 | 2015-11-27 | 11.981 | 5,643,695 | +69,792 | 0.43% | 67,618,426 |
| 2015-11-30 | 2015-11-26 | 12.378 | 5,573,903 | +258,186 | 0.42% | 68,995,288 |
| 2015-11-27 | 2015-11-25 | 12.822 | 5,315,717 | +181,544 | 0.40% | 68,158,238 |
| 2015-11-26 | 2015-11-24 | 12.425 | 5,134,173 | +110,896 | 0.39% | 63,792,010 |
| 2015-11-25 | 2015-11-23 | 12.238 | 5,023,277 | +101,476 | 0.38% | 61,475,571 |
| 2015-11-24 | 2015-11-20 | 12.355 | 4,921,801 | +98,051 | 0.37% | 60,808,442 |
| 2015-11-23 | 2015-11-19 | 12.238 | 4,823,750 | +89,487 | 0.37% | 59,033,731 |
| 2015-11-20 | 2015-11-18 | 11.724 | 4,734,263 | -226,073 | 0.36% | 55,506,041 |
| 2015-11-19 | 2015-11-17 | 11.748 | 4,960,336 | -284,305 | 0.38% | 58,272,445 |
| 2015-11-18 | 2015-11-16 | 11.608 | 5,244,641 | +91,628 | 0.40% | 60,877,430 |
| 2015-11-17 | 2015-11-13 | 11.561 | 5,153,013 | -142,580 | 0.39% | 59,573,154 |
| 2015-11-16 | 2015-11-12 | 11.631 | 5,295,593 | +236,778 | 0.40% | 61,592,538 |
| 2015-11-13 | 2015-11-11 | 11.631 | 5,058,815 | +95,481 | 0.38% | 58,838,595 |
| 2015-11-12 | 2015-11-10 | 11.678 | 4,963,334 | +122,885 | 0.38% | 57,959,905 |
| 2015-11-11 | 2015-11-09 | 11.748 | 4,840,449 | +105,758 | 0.37% | 56,864,050 |
| 2015-11-04 | 2015-11-02 | 11.981 | 4,734,691 | +8,992 | 0.36% | 56,727,437 |
| 2015-10-30 | 2015-10-28 | 12.145 | 4,725,699 | -6,851 | 0.36% | 57,392,290 |
| 2015-10-29 | 2015-10-27 | 12.075 | 4,732,550 | -5,995 | 0.36% | 57,143,904 |
| 2015-10-28 | 2015-10-26 | 12.261 | 4,738,545 | +739,621 | 0.36% | 58,101,651 |
| 2015-10-23 | 2015-10-20 | 12.355 | 3,998,924 | +146,434 | 0.30% | 49,406,374 |
| 2015-10-22 | 2015-10-19 | 12.495 | 3,852,490 | -428,170 | 0.29% | 48,137,049 |
| 2015-10-20 | 2015-10-16 | 12.261 | 4,280,660 | +428,170 | 0.32% | 52,487,295 |
| 2015-10-16 | 2015-10-14 | 12.378 | 3,852,490 | -13,171 | 0.29% | 47,687,170 |
| 2015-10-15 | 2015-10-13 | 12.285 | 3,865,661 | -5,566 | 0.29% | 47,489,070 |
| 2015-10-14 | 2015-10-12 | 12.145 | 3,871,227 | +119,887 | 0.29% | 47,014,967 |
| 2015-10-12 | 2015-10-08 | 12.238 | 3,751,340 | +60,755 | 0.28% | 45,909,427 |
| 2015-10-09 | 2015-10-07 | 12.261 | 3,690,585 | +67,696 | 0.28% | 45,252,093 |
| 2015-10-08 | 2015-10-06 | 12.285 | 3,622,889 | -244,056 | 0.27% | 44,506,652 |
| 2015-10-07 | 2015-10-05 | 12.729 | 3,866,945 | +115,605 | 0.29% | 49,220,798 |
| 2015-10-06 | 2015-10-02 | 12.775 | 3,751,340 | +75,358 | 0.28% | 47,924,535 |
| 2015-10-05 | 2015-09-30 | 12.752 | 3,675,982 | +207,663 | 0.28% | 46,875,960 |
| 2015-10-02 | 2015-09-29 | 12.261 | 3,468,319 | -530,503 | 0.26% | 42,526,780 |
| 2015-09-30 | 2015-09-25 | 13.102 | 3,998,822 | -342,535 | 0.30% | 52,393,703 |
| 2015-09-29 | 2015-09-24 | 13.383 | 4,341,357 | -372,080 | 0.33% | 58,098,414 |
| 2015-09-25 | 2015-09-23 | 13.663 | 4,713,437 | -1,534,131 | 0.36% | 64,398,793 |
| 2015-09-24 | 2015-09-22 | 13.850 | 6,247,568 | -622,559 | 0.47% | 86,526,641 |
| 2015-09-23 | 2015-09-21 | 14.387 | 6,870,127 | +869,612 | 0.52% | 98,839,294 |
| 2015-09-22 | 2015-09-18 | 14.457 | 6,000,515 | -92,912 | 0.45% | 86,748,771 |
| 2015-09-21 | 2015-09-17 | 14.130 | 6,093,427 | -841,354 | 0.46% | 86,099,602 |
| 2015-09-18 | 2015-09-16 | 14.013 | 6,934,781 | -190,535 | 0.53% | 97,178,045 |
| 2015-09-17 | 2015-09-15 | 13.920 | 7,125,316 | -790,829 | 0.54% | 99,182,385 |
| 2015-09-16 | 2015-09-14 | 14.013 | 7,916,145 | -1,758,921 | 0.60% | 110,930,034 |
| 2015-09-15 | 2015-09-11 | 13.990 | 9,675,066 | +33,397 | 0.73% | 135,352,074 |
| 2015-09-14 | 2015-09-10 | 13.990 | 9,641,669 | -12,417 | 0.73% | 134,884,857 |
| 2015-09-11 | 2015-09-09 | 13.990 | 9,654,086 | +568,609 | 0.73% | 135,058,569 |
| 2015-09-10 | 2015-09-08 | 14.013 | 9,085,477 | +267,606 | 0.69% | 127,316,045 |
| 2015-09-09 | 2015-09-07 | 14.013 | 8,817,871 | -19,267 | 0.67% | 123,566,046 |
| 2015-09-08 | 2015-09-04 | 13.009 | 8,837,138 | +223,076 | 0.67% | 114,961,121 |
| 2015-09-07 | 2015-09-02 | 11.561 | 8,614,062 | -1,170,187 | 0.65% | 99,585,785 |
| 2015-09-04 | 2015-09-01 | 10.603 | 9,784,249 | -807,100 | 0.74% | 103,745,079 |
| 2015-09-02 | 2015-08-31 | 10.522 | 10,591,349 | +20,552 | 0.80% | 111,437,210 |
| 2015-09-01 | 2015-08-28 | 11.246 | 10,570,797 | -187,538 | 0.80% | 118,874,357 |
| 2015-08-31 | 2015-08-27 | 11.035 | 10,758,335 | +171,696 | 0.82% | 118,721,953 |
| 2015-08-28 | 2015-08-26 | 9.459 | 10,586,639 | -47,099 | 0.80% | 100,137,624 |
| 2015-08-27 | 2015-08-25 | 9.354 | 10,633,738 | -39,392 | 0.81% | 99,465,537 |
| 2015-08-26 | 2015-08-24 | 9.365 | 10,673,130 | +39,392 | 0.81% | 99,958,638 |
| 2015-08-25 | 2015-08-21 | 9.611 | 10,633,738 | +856 | 0.81% | 102,197,425 |
| 2015-08-24 | 2015-08-20 | 9.856 | 10,632,882 | +857 | 0.81% | 104,796,699 |
| 2015-08-17 | 2015-08-13 | 9.669 | 10,632,025 | +1,712 | 0.81% | 102,801,745 |
| 2015-08-14 | 2015-08-12 | 9.237 | 10,630,313 | +857 | 0.81% | 98,192,134 |
| 2015-08-12 | 2015-08-10 | 9.692 | 10,629,456 | -704,767 | 0.81% | 103,025,159 |
| 2015-08-11 | 2015-08-07 | 9.926 | 11,334,223 | -4,282 | 0.86% | 112,503,191 |
| 2015-08-07 | 2015-08-05 | 9.914 | 11,338,505 | -311,279 | 0.86% | 112,413,287 |
| 2015-08-06 | 2015-08-04 | 9.926 | 11,649,784 | -376,362 | 0.88% | 115,635,441 |
| 2015-08-05 | 2015-08-03 | 9.926 | 12,026,146 | -619,844 | 0.91% | 119,371,200 |
| 2015-08-04 | 2015-07-31 | 10.136 | 12,645,990 | -313,848 | 0.96% | 128,181,905 |
| 2015-08-03 | 2015-07-30 | 10.276 | 12,959,838 | -135,301 | 0.98% | 133,179,201 |
| 2015-07-31 | 2015-07-29 | 10.568 | 13,095,139 | +21,851 | 0.99% | 138,392,595 |
| 2015-07-30 | 2015-07-28 | 10.136 | 13,073,288 | -171,268 | 0.99% | 132,513,070 |
| 2015-07-29 | 2015-07-27 | 9.996 | 13,244,556 | -1,713 | 1.00% | 132,393,093 |
| 2015-07-28 | 2015-07-24 | 10.160 | 13,246,269 | +4,710 | 1.00% | 134,575,804 |
| 2015-07-27 | 2015-07-23 | 10.335 | 13,241,559 | -99,763 | 1.00% | 136,847,400 |
| 2015-07-24 | 2015-07-22 | 10.393 | 13,341,322 | +71,504 | 1.01% | 138,657,394 |
| 2015-07-23 | 2015-07-21 | 10.276 | 13,269,818 | +353,225 | 1.01% | 136,364,649 |
| 2015-07-22 | 2015-07-20 | 10.335 | 12,916,593 | -161,420 | 0.98% | 133,488,978 |
| 2015-07-21 | 2015-07-17 | 10.335 | 13,078,013 | -2,569 | 0.99% | 135,157,203 |
| 2015-07-20 | 2015-07-16 | 10.276 | 13,080,582 | +1,713 | 0.99% | 134,420,003 |
| 2015-07-17 | 2015-07-15 | 10.335 | 13,078,869 | -448,722 | 0.99% | 135,166,050 |
| 2015-07-16 | 2015-07-14 | 10.335 | 13,527,591 | -43,673 | 1.03% | 139,803,452 |
| 2015-07-15 | 2015-07-13 | 10.195 | 13,571,264 | +856 | 1.03% | 138,353,039 |
| 2015-07-14 | 2015-07-10 | 9.984 | 13,570,408 | -156,710 | 1.03% | 135,491,853 |
| 2015-07-13 | 2015-07-09 | 9.681 | 13,727,118 | -1,712 | 1.04% | 132,888,702 |
| 2015-07-09 | 2015-07-07 | 9.576 | 13,728,830 | -16,271 | 1.04% | 131,462,395 |
| 2015-07-08 | 2015-07-06 | 9.517 | 13,745,101 | -172,980 | 1.04% | 130,815,651 |
| 2015-07-07 | 2015-07-03 | 9.926 | 13,918,081 | -429 | 1.05% | 138,150,495 |
| 2015-07-06 | 2015-07-02 | 10.054 | 13,918,510 | -2,140 | 1.05% | 139,942,639 |
| 2015-07-03 | 2015-06-30 | 9.973 | 13,920,650 | -25,262 | 1.06% | 138,826,235 |
| 2015-07-02 | 2015-06-29 | 9.879 | 13,945,912 | -429 | 1.06% | 137,775,325 |
| 2015-06-29 | 2015-06-25 | 10.265 | 13,946,341 | +857 | 1.06% | 143,153,944 |
| 2015-06-26 | 2015-06-24 | 10.160 | 13,945,484 | -20,552 | 1.06% | 141,679,497 |
| 2015-06-25 | 2015-06-23 | 9.798 | 13,966,036 | -108,756 | 1.06% | 136,832,506 |
| 2015-06-23 | 2015-06-19 | 9.062 | 14,074,792 | -15,842 | 1.07% | 127,543,364 |
| 2015-06-19 | 2015-06-17 | 9.167 | 14,090,634 | -428 | 1.07% | 129,167,827 |
| 2015-06-18 | 2015-06-16 | 9.179 | 14,091,062 | -23,977 | 1.07% | 129,336,300 |
| 2015-06-17 | 2015-06-15 | 9.330 | 14,115,039 | -69,792 | 1.07% | 131,699,165 |
| 2015-06-16 | 2015-06-12 | 9.389 | 14,184,831 | -152,429 | 1.08% | 133,178,579 |
| 2015-06-15 | 2015-06-11 | 9.307 | 14,337,260 | -133,160 | 1.09% | 133,437,730 |
| 2015-06-12 | 2015-06-10 | 9.097 | 14,470,420 | -94,626 | 1.10% | 131,635,418 |
| 2015-06-11 | 2015-06-09 | 9.167 | 14,565,046 | -92,056 | 1.10% | 133,516,727 |
| 2015-06-10 | 2015-06-08 | 9.400 | 14,657,102 | +808,384 | 1.11% | 137,783,798 |
| 2015-06-09 | 2015-06-05 | 9.412 | 13,848,718 | -375,077 | 1.05% | 130,346,320 |
| 2015-06-08 | 2015-06-04 | 9.377 | 14,223,795 | -345,961 | 1.08% | 133,378,304 |
| 2015-06-05 | 2015-06-03 | 10.386 | 14,569,756 | -1,139,359 | 1.10% | 151,314,429 |
| 2015-06-04 | 2015-06-02 | 10.361 | 15,709,115 | +555,873 | 1.19% | 162,764,733 |
| 2015-06-03 | 2015-06-01 | 10.507 | 15,153,242 | -517,442 | 1.20% | 159,219,182 |
| 2015-06-02 | 2015-05-29 | 10.909 | 15,670,684 | -138,395 | 1.24% | 170,952,318 |
| 2015-06-01 | 2015-05-28 | 10.592 | 15,809,079 | -37,782 | 1.25% | 167,457,597 |
| 2015-05-29 | 2015-05-27 | 10.873 | 15,846,861 | -181,731 | 1.25% | 172,295,423 |
| 2015-05-28 | 2015-05-26 | 11.019 | 16,028,592 | -212,099 | 1.27% | 176,613,129 |
| 2015-05-27 | 2015-05-22 | 10.678 | 16,240,691 | -166,321 | 1.28% | 173,413,590 |
| 2015-05-26 | 2015-05-21 | 10.714 | 16,407,012 | -167,553 | 1.30% | 175,788,799 |
| 2015-05-22 | 2015-05-20 | 10.946 | 16,574,565 | -176,998 | 1.31% | 181,418,204 |
| 2015-05-21 | 2015-05-19 | 11.201 | 16,751,563 | -135,109 | 1.32% | 187,638,605 |
| 2015-05-20 | 2015-05-18 | 11.189 | 16,886,672 | -161,804 | 1.33% | 188,946,396 |
| 2015-05-19 | 2015-05-15 | 11.262 | 17,048,476 | -2,873,034 | 1.35% | 192,002,254 |
| 2015-05-18 | 2015-05-14 | 11.323 | 19,921,510 | -296,091 | 1.57% | 225,571,504 |
| 2015-05-15 | 2015-05-13 | 11.615 | 20,217,601 | -225,457 | 1.60% | 234,831,866 |
| 2015-05-14 | 2015-05-12 | 11.530 | 20,443,058 | -87,472 | 1.62% | 235,708,298 |
| 2015-05-13 | 2015-05-11 | 11.603 | 20,530,530 | -457,485 | 1.62% | 238,216,640 |
| 2015-05-12 | 2015-05-08 | 11.238 | 20,988,015 | -91,579 | 1.66% | 235,858,808 |
| 2015-05-11 | 2015-05-07 | 11.031 | 21,079,594 | -333,873 | 1.67% | 232,524,903 |
| 2015-05-08 | 2015-05-06 | 11.092 | 21,413,467 | -81,312 | 1.69% | 237,511,366 |
| 2015-05-07 | 2015-05-05 | 11.019 | 21,494,779 | -404,098 | 1.70% | 236,843,023 |
| 2015-05-06 | 2015-05-04 | 11.080 | 21,898,877 | -53,386 | 1.73% | 242,628,755 |
| 2015-05-05 | 2015-04-30 | 11.457 | 21,952,263 | +180,283 | 1.73% | 251,505,770 |
| 2015-05-04 | 2015-04-29 | 10.933 | 21,771,980 | -60,779 | 1.72% | 238,041,838 |
| 2015-04-30 | 2015-04-28 | 11.104 | 21,832,759 | -199,585 | 1.73% | 242,427,840 |
| 2015-04-29 | 2015-04-27 | 10.812 | 22,032,344 | -202,870 | 1.74% | 238,206,003 |
| 2015-04-28 | 2015-04-24 | 10.958 | 22,235,214 | +166,731 | 1.76% | 243,648,003 |
| 2015-04-27 | 2015-04-23 | 10.958 | 22,068,483 | +323,607 | 1.74% | 241,821,005 |
| 2015-04-24 | 2015-04-22 | 10.653 | 21,744,876 | +27,515 | 1.72% | 231,656,249 |
| 2015-04-23 | 2015-04-21 | 10.105 | 21,717,361 | -145,787 | 1.72% | 219,464,447 |
| 2015-04-22 | 2015-04-20 | 9.996 | 21,863,148 | +628,732 | 1.73% | 218,541,985 |
| 2015-04-21 | 2015-04-17 | 9.996 | 21,234,416 | -62,010 | 1.68% | 212,257,239 |
| 2015-04-20 | 2015-04-16 | 10.105 | 21,296,426 | -428,327 | 1.68% | 215,210,695 |
| 2015-04-17 | 2015-04-15 | 10.179 | 21,724,753 | -427,506 | 1.72% | 221,126,177 |
| 2015-04-16 | 2015-04-14 | 10.227 | 22,152,259 | -951,928 | 1.75% | 226,556,402 |
| 2015-04-15 | 2015-04-13 | 9.862 | 23,104,187 | -464,055 | 1.83% | 227,852,995 |
| 2015-04-14 | 2015-04-10 | 9.740 | 23,568,242 | -160,982 | 1.86% | 229,559,996 |
| 2015-04-13 | 2015-04-09 | 9.679 | 23,729,224 | -222,582 | 1.88% | 229,683,447 |
| 2015-04-10 | 2015-04-08 | 9.497 | 23,951,806 | -465,698 | 1.89% | 227,463,596 |
| 2015-04-09 | 2015-04-02 | 9.411 | 24,417,504 | +821 | 1.93% | 229,805,169 |
| 2015-04-08 | 2015-04-01 | 9.314 | 24,416,683 | +8,624 | 1.93% | 227,419,203 |
| 2015-04-02 | 2015-03-31 | 9.302 | 24,408,059 | +3,974,857 | 1.93% | 227,041,703 |
| 2015-03-25 | 2015-03-23 | 9.314 | 20,433,202 | -411 | 1.61% | 190,316,699 |
| 2015-03-24 | 2015-03-20 | 9.606 | 20,433,613 | -3,285 | 1.61% | 196,291,367 |
| 2015-03-20 | 2015-03-18 | 9.241 | 20,436,898 | -1,643 | 1.61% | 188,858,174 |
| 2015-03-18 | 2015-03-16 | 9.180 | 20,438,541 | +411 | 1.62% | 187,629,132 |
| 2015-03-17 | 2015-03-13 | 9.180 | 20,438,130 | -411 | 1.62% | 187,625,359 |
| 2015-03-16 | 2015-03-12 | 9.131 | 20,438,541 | -6,571 | 1.62% | 186,633,752 |
| 2015-03-11 | 2015-03-09 | 8.900 | 20,445,112 | -3,974,856 | 1.62% | 181,964,179 |
| 2015-03-09 | 2015-03-05 | 8.912 | 24,419,968 | +2,464 | 1.93% | 217,638,239 |
| 2015-03-05 | 2015-03-03 | 9.156 | 24,417,504 | -1,232 | 1.93% | 223,562,079 |
| 2015-02-27 | 2015-02-25 | 9.131 | 24,418,736 | +821 | 1.93% | 222,978,749 |
| 2015-02-26 | 2015-02-24 | 9.095 | 24,417,915 | +822 | 1.93% | 222,079,367 |
| 2015-02-25 | 2015-02-23 | 9.107 | 24,417,093 | +1,232 | 1.93% | 222,369,176 |
| 2015-02-17 | 2015-02-13 | 9.192 | 24,415,861 | +3,974,856 | 1.93% | 224,438,846 |
| 2015-02-16 | 2015-02-12 | 9.253 | 20,441,005 | +822 | 1.62% | 189,145,002 |
| 2015-02-13 | 2015-02-11 | 9.071 | 20,440,183 | +96,507 | 1.62% | 185,404,421 |
| 2015-02-12 | 2015-02-10 | 9.168 | 20,343,676 | +2,874 | 1.61% | 186,510,566 |
| 2015-02-11 | 2015-02-09 | 9.180 | 20,340,802 | +1,643 | 1.61% | 186,731,872 |
| 2015-02-10 | 2015-02-06 | 9.180 | 20,339,159 | +15,605 | 1.61% | 186,716,789 |
| 2015-02-09 | 2015-02-05 | 9.241 | 20,323,554 | +150,305 | 1.61% | 187,810,757 |
| 2015-02-06 | 2015-02-04 | 9.131 | 20,173,249 | +9,856 | 1.59% | 184,211,248 |
| 2015-02-05 | 2015-02-03 | 9.107 | 20,163,393 | +67,349 | 1.59% | 183,630,258 |
| 2015-02-04 | 2015-02-02 | 9.119 | 20,096,044 | +6,982 | 1.59% | 183,261,578 |
| 2015-02-03 | 2015-01-30 | 9.217 | 20,089,062 | +29,157 | 1.59% | 185,154,628 |
| 2015-02-02 | 2015-01-29 | 9.192 | 20,059,905 | +16,016 | 1.59% | 184,397,427 |
| 2015-01-30 | 2015-01-28 | 9.217 | 20,043,889 | +7,392 | 1.58% | 184,738,282 |
| 2015-01-29 | 2015-01-27 | 9.217 | 20,036,497 | +16,016 | 1.58% | 184,670,152 |
| 2015-01-28 | 2015-01-26 | 9.205 | 20,020,481 | +6,571 | 1.58% | 184,278,783 |
| 2015-01-27 | 2015-01-23 | 9.205 | 20,013,910 | +36,139 | 1.58% | 184,218,300 |
| 2015-01-26 | 2015-01-22 | 9.229 | 19,977,771 | +42,299 | 1.58% | 184,372,128 |
| 2015-01-23 | 2015-01-21 | 9.265 | 19,935,472 | +410 | 1.58% | 184,709,916 |
| 2015-01-22 | 2015-01-20 | 9.241 | 19,935,062 | +9,856 | 1.58% | 184,220,688 |
| 2015-01-21 | 2015-01-19 | 9.229 | 19,925,206 | +72,278 | 1.57% | 183,887,013 |
| 2015-01-20 | 2015-01-16 | 9.253 | 19,852,928 | -821 | 1.76% | 183,703,399 |
| 2015-01-19 | 2015-01-15 | 9.229 | 19,853,749 | +11,909 | 1.76% | 183,227,546 |
| 2015-01-16 | 2015-01-14 | 9.229 | 19,841,840 | -21,765 | 1.76% | 183,117,639 |
| 2015-01-15 | 2015-01-13 | 9.278 | 19,863,605 | -822 | 1.76% | 184,285,886 |
| 2015-01-13 | 2015-01-09 | 9.278 | 19,864,427 | -3,285 | 1.76% | 184,293,512 |
| 2015-01-12 | 2015-01-08 | 9.229 | 19,867,712 | +5,749 | 1.76% | 183,356,409 |
| 2015-01-09 | 2015-01-07 | 9.205 | 19,861,963 | +8,214 | 1.76% | 182,819,702 |
| 2015-01-08 | 2015-01-06 | 9.302 | 19,853,749 | -411 | 1.76% | 184,677,896 |
| 2015-01-07 | 2015-01-05 | 9.338 | 19,854,160 | -1,379,024 | 1.76% | 185,406,909 |
| 2015-01-06 | 2015-01-02 | 9.338 | 21,233,184 | +424,631 | 1.88% | 198,284,844 |
| 2015-01-05 | 2014-12-31 | 9.338 | 20,808,553 | +1,928,908 | 1.84% | 194,319,452 |
| 2015-01-02 | 2014-12-29 | 9.229 | 18,879,645 | 1.67% | 174,237,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy