History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 63,500 | +0 | 0.00% | 100,330 |
| 2025-10-13 | 2025-10-09 | 1.580 | 63,500 | +0 | 0.00% | 100,330 |
| 2025-10-10 | 2025-10-08 | 1.560 | 63,500 | +0 | 0.00% | 99,060 |
| 2025-10-09 | 2025-10-06 | 1.550 | 63,500 | +0 | 0.00% | 98,425 |
| 2025-10-08 | 2025-10-03 | 1.570 | 63,500 | +0 | 0.00% | 99,695 |
| 2025-10-06 | 2025-10-02 | 1.550 | 63,500 | +0 | 0.00% | 98,425 |
| 2025-10-03 | 2025-09-30 | 1.540 | 63,500 | +0 | 0.00% | 97,790 |
| 2025-10-02 | 2025-09-29 | 1.560 | 63,500 | +0 | 0.00% | 99,060 |
| 2025-09-30 | 2025-09-26 | 1.550 | 63,500 | +0 | 0.00% | 98,425 |
| 2025-09-29 | 2025-09-25 | 1.540 | 63,500 | +0 | 0.00% | 97,790 |
| 2025-09-26 | 2025-09-24 | 1.550 | 63,500 | +0 | 0.00% | 98,425 |
| 2025-09-25 | 2025-09-23 | 1.550 | 63,500 | +0 | 0.00% | 98,425 |
| 2025-09-24 | 2025-09-22 | 1.540 | 63,500 | +0 | 0.00% | 97,790 |
| 2025-09-23 | 2025-09-19 | 1.550 | 63,500 | +0 | 0.00% | 98,425 |
| 2025-09-22 | 2025-09-18 | 1.550 | 63,500 | +0 | 0.00% | 98,425 |
| 2025-09-19 | 2025-09-17 | 1.540 | 63,500 | +0 | 0.00% | 97,790 |
| 2025-09-18 | 2025-09-16 | 1.550 | 63,500 | +0 | 0.00% | 98,425 |
| 2025-09-17 | 2025-09-15 | 1.540 | 63,500 | +0 | 0.00% | 97,790 |
| 2025-09-16 | 2025-09-12 | 1.270 | 63,500 | +0 | 0.00% | 80,645 |
| 2025-09-15 | 2025-09-11 | 1.280 | 63,500 | +0 | 0.00% | 81,280 |
| 2025-09-12 | 2025-09-10 | 1.290 | 63,500 | +0 | 0.00% | 81,915 |
| 2025-09-11 | 2025-09-09 | 1.270 | 63,500 | +0 | 0.00% | 80,645 |
| 2025-09-10 | 2025-09-08 | 1.270 | 63,500 | +0 | 0.00% | 80,645 |
| 2025-09-09 | 2025-09-05 | 1.270 | 63,500 | +0 | 0.00% | 80,645 |
| 2025-09-08 | 2025-09-04 | 1.270 | 63,500 | +0 | 0.00% | 80,645 |
| 2025-09-05 | 2025-09-03 | 1.270 | 63,500 | +0 | 0.00% | 80,645 |
| 2025-09-04 | 2025-09-02 | 1.260 | 63,500 | +0 | 0.00% | 80,010 |
| 2025-09-03 | 2025-09-01 | 1.270 | 63,500 | +0 | 0.00% | 80,645 |
| 2025-09-02 | 2025-08-29 | 1.270 | 63,500 | +0 | 0.00% | 80,645 |
| 2025-09-01 | 2025-08-28 | 1.270 | 63,500 | +0 | 0.00% | 80,645 |
| 2025-08-29 | 2025-08-27 | 1.270 | 63,500 | +0 | 0.00% | 80,645 |
| 2025-08-28 | 2025-08-26 | 1.140 | 63,500 | +0 | 0.00% | 72,390 |
| 2025-08-27 | 2025-08-25 | 1.140 | 63,500 | +0 | 0.00% | 72,390 |
| 2025-08-26 | 2025-08-22 | 1.140 | 63,500 | +0 | 0.00% | 72,390 |
| 2025-08-25 | 2025-08-21 | 1.140 | 63,500 | +0 | 0.00% | 72,390 |
| 2025-08-22 | 2025-08-20 | 1.140 | 63,500 | +0 | 0.00% | 72,390 |
| 2025-08-21 | 2025-08-19 | 1.140 | 63,500 | +0 | 0.00% | 72,390 |
| 2025-08-20 | 2025-08-18 | 1.140 | 63,500 | +0 | 0.00% | 72,390 |
| 2025-08-19 | 2025-08-15 | 1.140 | 63,500 | +0 | 0.00% | 72,390 |
| 2025-08-18 | 2025-08-14 | 1.140 | 63,500 | +0 | 0.00% | 72,390 |
| 2025-08-15 | 2025-08-13 | 1.120 | 63,500 | +0 | 0.00% | 71,120 |
| 2025-08-14 | 2025-08-12 | 1.110 | 63,500 | +0 | 0.00% | 70,485 |
| 2025-08-13 | 2025-08-11 | 1.130 | 63,500 | +0 | 0.00% | 71,755 |
| 2025-08-12 | 2025-08-08 | 1.120 | 63,500 | +0 | 0.00% | 71,120 |
| 2025-08-11 | 2025-08-07 | 1.110 | 63,500 | +0 | 0.00% | 70,485 |
| 2025-08-08 | 2025-08-06 | 1.180 | 63,500 | +0 | 0.00% | 74,930 |
| 2025-08-07 | 2025-08-05 | 1.080 | 63,500 | +0 | 0.00% | 68,580 |
| 2025-08-06 | 2025-08-04 | 1.150 | 63,500 | +0 | 0.00% | 73,025 |
| 2025-08-05 | 2025-08-01 | 1.200 | 63,500 | +0 | 0.00% | 76,200 |
| 2025-08-04 | 2025-07-31 | 1.190 | 63,500 | +0 | 0.00% | 75,565 |
| 2025-08-01 | 2025-07-30 | 1.290 | 63,500 | +0 | 0.00% | 81,915 |
| 2025-07-31 | 2025-07-29 | 1.240 | 63,500 | +0 | 0.00% | 78,740 |
| 2025-07-30 | 2025-07-28 | 1.250 | 63,500 | +0 | 0.00% | 79,375 |
| 2025-07-29 | 2025-07-25 | 1.300 | 63,500 | +0 | 0.00% | 82,550 |
| 2025-07-28 | 2025-07-24 | 1.360 | 63,500 | +0 | 0.00% | 86,360 |
| 2025-07-25 | 2025-07-23 | 1.320 | 63,500 | +0 | 0.00% | 83,820 |
| 2025-07-24 | 2025-07-22 | 1.280 | 63,500 | +0 | 0.00% | 81,280 |
| 2025-07-23 | 2025-07-21 | 1.300 | 63,500 | +0 | 0.00% | 82,550 |
| 2025-07-22 | 2025-07-18 | 1.320 | 63,500 | +0 | 0.00% | 83,820 |
| 2025-07-21 | 2025-07-17 | 1.300 | 63,500 | +0 | 0.00% | 82,550 |
| 2025-07-18 | 2025-07-16 | 1.320 | 63,500 | +0 | 0.00% | 83,820 |
| 2025-07-17 | 2025-07-15 | 1.440 | 63,500 | +0 | 0.00% | 91,440 |
| 2025-07-16 | 2025-07-14 | 1.420 | 63,500 | +0 | 0.00% | 90,170 |
| 2025-07-15 | 2025-07-11 | 1.420 | 63,500 | +0 | 0.00% | 90,170 |
| 2025-07-14 | 2025-07-10 | 1.400 | 63,500 | +0 | 0.00% | 88,900 |
| 2025-07-11 | 2025-07-09 | 1.340 | 63,500 | +0 | 0.00% | 85,090 |
| 2025-07-10 | 2025-07-08 | 1.430 | 63,500 | +0 | 0.00% | 90,805 |
| 2025-07-09 | 2025-07-07 | 1.360 | 63,500 | +0 | 0.00% | 86,360 |
| 2025-07-08 | 2025-07-04 | 1.330 | 63,500 | +0 | 0.00% | 84,455 |
| 2025-07-07 | 2025-07-03 | 1.340 | 63,500 | +0 | 0.00% | 85,090 |
| 2025-07-04 | 2025-07-02 | 1.270 | 63,500 | +0 | 0.00% | 80,645 |
| 2025-07-03 | 2025-06-30 | 1.250 | 63,500 | +0 | 0.00% | 79,375 |
| 2025-07-02 | 2025-06-27 | 1.280 | 63,500 | +0 | 0.00% | 81,280 |
| 2025-06-30 | 2025-06-26 | 1.300 | 63,500 | +0 | 0.00% | 82,550 |
| 2025-06-27 | 2025-06-25 | 1.220 | 63,500 | +0 | 0.00% | 77,470 |
| 2025-06-26 | 2025-06-24 | 1.220 | 63,500 | +0 | 0.00% | 77,470 |
| 2025-06-25 | 2025-06-23 | 1.220 | 63,500 | +0 | 0.00% | 77,470 |
| 2025-06-24 | 2025-06-20 | 1.230 | 63,500 | +0 | 0.00% | 78,105 |
| 2025-06-23 | 2025-06-19 | 1.220 | 63,500 | +0 | 0.00% | 77,470 |
| 2025-06-20 | 2025-06-18 | 1.200 | 63,500 | +0 | 0.00% | 76,200 |
| 2025-06-19 | 2025-06-17 | 1.200 | 63,500 | -4,500 | 0.00% | 76,200 |
| 2025-06-13 | 2025-06-11 | 1.100 | 68,000 | -20,000 | 0.00% | 74,800 |
| 2025-06-11 | 2025-06-09 | 1.070 | 88,000 | +3,500 | 0.00% | 94,160 |
| 2025-06-10 | 2025-06-06 | 0.990 | 84,500 | +1,000 | 0.00% | 83,655 |
| 2025-05-08 | 2025-05-06 | 1.000 | 83,500 | -11,500 | 0.00% | 83,500 |
| 2025-05-07 | 2025-05-02 | 0.940 | 95,000 | -20,000 | 0.00% | 89,300 |
| 2025-03-13 | 2025-03-11 | 1.000 | 115,000 | -4,500 | 0.00% | 115,000 |
| 2025-03-04 | 2025-02-28 | 1.100 | 119,500 | -500 | 0.01% | 131,450 |
| 2025-02-28 | 2025-02-26 | 0.980 | 120,000 | -10,000 | 0.01% | 117,600 |
| 2025-02-12 | 2025-02-10 | 1.070 | 130,000 | +10,000 | 0.01% | 139,100 |
| 2025-01-02 | 2024-12-27 | 1.050 | 120,000 | -2,000 | 0.01% | 126,000 |
| 2024-12-12 | 2024-12-10 | 1.310 | 122,000 | -4,000 | 0.01% | 159,820 |
| 2024-12-05 | 2024-12-03 | 1.190 | 126,000 | +2,000 | 0.01% | 149,940 |
| 2024-11-12 | 2024-11-08 | 1.290 | 124,000 | +3,000 | 0.01% | 159,960 |
| 2024-11-05 | 2024-11-01 | 1.200 | 121,000 | +500 | 0.01% | 145,200 |
| 2024-10-31 | 2024-10-29 | 1.230 | 120,500 | +500 | 0.01% | 148,215 |
| 2024-10-30 | 2024-10-28 | 1.190 | 120,000 | -6,000 | 0.01% | 142,800 |
| 2024-10-17 | 2024-10-15 | 1.320 | 126,000 | -4,000 | 0.01% | 166,320 |
| 2024-10-16 | 2024-10-14 | 1.490 | 130,000 | +5,500 | 0.01% | 193,700 |
| 2024-10-10 | 2024-10-08 | 1.550 | 124,500 | +20,000 | 0.01% | 192,975 |
| 2024-10-09 | 2024-10-07 | 1.770 | 104,500 | -145,500 | 0.00% | 184,965 |
| 2024-10-08 | 2024-10-04 | 2.000 | 250,000 | +148,500 | 0.01% | 500,000 |
| 2024-10-07 | 2024-10-03 | 1.800 | 101,500 | +3,000 | 0.00% | 182,700 |
| 2024-10-04 | 2024-10-02 | 0.920 | 98,500 | +25,500 | 0.00% | 90,620 |
| 2024-07-10 | 2024-07-08 | 0.700 | 73,000 | +4,500 | 0.00% | 51,100 |
| 2023-01-26 | 2023-01-19 | 6.000 | 68,500 | -14,000 | 0.00% | 411,000 |
| 2021-11-09 | 2021-11-05 | 6.900 | 82,500 | -30,000 | 0.00% | 569,250 |
| 2021-08-03 | 2021-07-30 | 6.900 | 112,500 | -3,000 | 0.00% | 776,250 |
| 2021-07-27 | 2021-07-23 | 7.140 | 115,500 | -2,500 | 0.00% | 824,670 |
| 2021-07-13 | 2021-07-09 | 6.910 | 118,000 | +3,000 | 0.01% | 815,380 |
| 2021-06-16 | 2021-06-11 | 7.400 | 115,000 | -20,000 | 0.00% | 851,000 |
| 2021-06-15 | 2021-06-10 | 7.400 | 135,000 | -11,000 | 0.01% | 999,000 |
| 2021-02-04 | 2021-02-02 | 7.200 | 146,000 | -500 | 0.01% | 1,051,200 |
| 2020-04-16 | 2020-04-14 | 7.260 | 146,500 | -4,000 | 0.01% | 1,063,590 |
| 2020-04-15 | 2020-04-09 | 7.180 | 150,500 | -8,000 | 0.01% | 1,080,590 |
| 2020-04-14 | 2020-04-08 | 7.230 | 158,500 | -9,000 | 0.01% | 1,145,955 |
| 2020-02-26 | 2020-02-24 | 6.990 | 167,500 | -2,000 | 0.01% | 1,170,825 |
| 2020-02-03 | 2020-01-30 | 6.870 | 169,500 | -15,000 | 0.01% | 1,164,465 |
| 2020-01-31 | 2020-01-29 | 6.970 | 184,500 | -3,000 | 0.01% | 1,285,965 |
| 2020-01-07 | 2020-01-03 | 6.590 | 187,500 | -147,500 | 0.01% | 1,235,625 |
| 2020-01-06 | 2020-01-02 | 6.300 | 335,000 | -10,000 | 0.01% | 2,110,500 |
| 2019-12-16 | 2019-12-12 | 5.700 | 345,000 | -20,000 | 0.01% | 1,966,500 |
| 2019-11-04 | 2019-10-31 | 5.280 | 365,000 | -5,500 | 0.02% | 1,927,200 |
| 2019-10-03 | 2019-09-30 | 5.650 | 370,500 | -1,000 | 0.02% | 2,093,325 |
| 2019-09-30 | 2019-09-26 | 5.600 | 371,500 | -12,000 | 0.02% | 2,080,400 |
| 2019-09-16 | 2019-09-12 | 5.660 | 383,500 | -500 | 0.02% | 2,170,610 |
| 2019-08-30 | 2019-08-28 | 5.730 | 384,000 | -3,500 | 0.02% | 2,200,320 |
| 2019-08-14 | 2019-08-12 | 5.700 | 387,500 | -11,500 | 0.03% | 2,208,750 |
| 2019-08-13 | 2019-08-09 | 5.610 | 399,000 | -351,000 | 0.03% | 2,238,390 |
| 2019-08-12 | 2019-08-08 | 5.620 | 750,000 | -350,000 | 0.05% | 4,215,000 |
| 2019-08-06 | 2019-08-02 | 5.610 | 1,100,000 | -2,500 | 0.07% | 6,171,000 |
| 2019-07-25 | 2019-07-23 | 5.600 | 1,102,500 | -33,500 | 0.07% | 6,174,000 |
| 2019-07-22 | 2019-07-18 | 5.600 | 1,136,000 | -2,500 | 0.07% | 6,361,600 |
| 2019-07-04 | 2019-07-02 | 5.690 | 1,138,500 | +5,000 | 0.07% | 6,478,065 |
| 2019-06-26 | 2019-06-24 | 5.930 | 1,133,500 | -20,000 | 0.07% | 6,721,655 |
| 2019-06-25 | 2019-06-21 | 5.550 | 1,153,500 | +2,000 | 0.07% | 6,401,925 |
| 2019-06-20 | 2019-06-18 | 5.030 | 1,151,500 | -102,500 | 0.07% | 5,792,045 |
| 2019-06-19 | 2019-06-17 | 5.470 | 1,254,000 | -3,000 | 0.08% | 6,859,380 |
| 2019-06-13 | 2019-06-11 | 5.120 | 1,257,000 | -101,000 | 0.08% | 6,435,840 |
| 2019-06-11 | 2019-06-06 | 4.940 | 1,358,000 | -23,000 | 0.09% | 6,708,520 |
| 2019-06-10 | 2019-06-05 | 4.700 | 1,381,000 | -5,000 | 0.09% | 6,490,700 |
| 2019-06-05 | 2019-06-03 | 4.491 | 1,386,000 | +5,000 | 0.09% | 6,224,495 |
| 2019-06-04 | 2019-05-31 | 4.563 | 1,381,000 | +43,351 | 0.09% | 6,301,843 |
| 2019-05-29 | 2019-05-27 | 4.594 | 1,337,649 | +24,700 | 0.09% | 6,145,452 |
| 2019-05-14 | 2019-05-09 | 4.605 | 1,312,949 | -109,937 | 0.09% | 6,045,529 |
| 2019-04-26 | 2019-04-24 | 4.367 | 1,422,886 | -10,171 | 0.10% | 6,213,869 |
| 2019-04-25 | 2019-04-23 | 4.398 | 1,433,057 | -55,210 | 0.10% | 6,302,672 |
| 2019-04-24 | 2019-04-18 | 5.110 | 1,488,267 | -38,745 | 0.10% | 7,605,673 |
| 2019-04-16 | 2019-04-12 | 4.646 | 1,527,012 | -19,372 | 0.10% | 7,094,252 |
| 2019-04-12 | 2019-04-10 | 4.543 | 1,546,384 | +96,861 | 0.10% | 7,024,601 |
| 2019-04-04 | 2019-04-02 | 4.336 | 1,449,523 | +145,291 | 0.10% | 6,285,300 |
| 2019-04-03 | 2019-04-01 | 4.295 | 1,304,232 | +130,763 | 0.09% | 5,601,441 |
| 2019-04-02 | 2019-03-29 | 4.501 | 1,173,469 | +968 | 0.08% | 5,282,138 |
| 2019-04-01 | 2019-03-28 | 4.543 | 1,172,501 | +99,283 | 0.08% | 5,326,201 |
| 2019-03-29 | 2019-03-27 | 4.584 | 1,073,218 | +49,399 | 0.07% | 4,919,518 |
| 2019-03-28 | 2019-03-26 | 4.553 | 1,023,819 | +53,273 | 0.07% | 4,661,368 |
| 2019-03-27 | 2019-03-25 | 4.512 | 970,546 | +39,713 | 0.07% | 4,378,740 |
| 2019-03-26 | 2019-03-22 | 4.594 | 930,833 | +45,525 | 0.06% | 4,276,450 |
| 2019-03-19 | 2019-03-15 | 4.295 | 885,308 | +39,713 | 0.06% | 3,802,238 |
| 2019-03-18 | 2019-03-14 | 4.388 | 845,595 | +48,430 | 0.06% | 3,710,248 |
| 2019-03-15 | 2019-03-13 | 4.367 | 797,165 | +48,430 | 0.05% | 3,481,290 |
| 2019-03-12 | 2019-03-08 | 4.264 | 748,735 | -24,215 | 0.05% | 3,192,492 |
| 2019-03-11 | 2019-03-07 | 4.336 | 772,950 | -9,686 | 0.05% | 3,351,601 |
| 2019-03-06 | 2019-03-04 | 4.336 | 782,636 | +100,251 | 0.05% | 3,393,601 |
| 2019-03-01 | 2019-02-27 | 4.181 | 682,385 | -109,453 | 0.05% | 2,853,226 |
| 2019-02-27 | 2019-02-25 | 4.130 | 791,838 | +12,592 | 0.05% | 3,270,001 |
| 2019-02-25 | 2019-02-21 | 4.057 | 779,246 | -131,731 | 0.05% | 3,161,686 |
| 2019-02-21 | 2019-02-19 | 3.882 | 910,977 | +25,184 | 0.06% | 3,536,282 |
| 2019-02-15 | 2019-02-13 | 3.748 | 885,793 | -14,045 | 0.06% | 3,319,636 |
| 2019-02-14 | 2019-02-12 | 3.593 | 899,838 | +9,687 | 0.06% | 3,232,922 |
| 2019-01-22 | 2019-01-18 | 3.490 | 890,151 | +14,529 | 0.06% | 3,106,219 |
| 2019-01-21 | 2019-01-17 | 3.510 | 875,622 | +14,529 | 0.06% | 3,073,599 |
| 2019-01-17 | 2019-01-15 | 3.521 | 861,093 | +4,843 | 0.06% | 3,031,489 |
| 2019-01-14 | 2019-01-10 | 3.541 | 856,250 | +96,861 | 0.06% | 3,032,120 |
| 2019-01-11 | 2019-01-09 | 3.644 | 759,389 | +14,529 | 0.05% | 2,767,519 |
| 2019-01-10 | 2019-01-08 | 3.613 | 744,860 | -26,637 | 0.05% | 2,691,500 |
| 2019-01-03 | 2018-12-31 | 3.521 | 771,497 | +9,202 | 0.05% | 2,716,066 |
| 2018-12-28 | 2018-12-24 | 3.531 | 762,295 | +42,619 | 0.05% | 2,691,540 |
| 2018-11-23 | 2018-11-21 | 3.830 | 719,676 | -9,686 | 0.05% | 2,756,529 |
| 2018-10-02 | 2018-09-27 | 3.779 | 729,362 | -7,749 | 0.05% | 2,755,979 |
| 2018-09-28 | 2018-09-26 | 3.737 | 737,111 | +19,372 | 0.05% | 2,754,819 |
| 2018-09-27 | 2018-09-24 | 3.861 | 717,739 | +7,749 | 0.05% | 2,771,340 |
| 2018-09-26 | 2018-09-21 | 3.872 | 709,990 | +97,829 | 0.05% | 2,748,749 |
| 2018-09-24 | 2018-09-20 | 4.057 | 612,161 | +4,843 | 0.04% | 2,483,761 |
| 2018-09-14 | 2018-09-12 | 3.995 | 607,318 | +8,718 | 0.04% | 2,426,491 |
| 2018-09-13 | 2018-09-11 | 4.026 | 598,600 | +19,372 | 0.04% | 2,410,199 |
| 2018-09-10 | 2018-09-06 | 4.099 | 579,228 | +48,430 | 0.04% | 2,374,060 |
| 2018-09-03 | 2018-08-30 | 4.171 | 530,798 | +55,695 | 0.04% | 2,213,922 |
| 2018-08-31 | 2018-08-29 | 4.284 | 475,103 | -13,560 | 0.03% | 2,035,577 |
| 2018-08-30 | 2018-08-28 | 4.284 | 488,663 | +15,982 | 0.03% | 2,093,675 |
| 2018-08-28 | 2018-08-24 | 4.450 | 472,681 | -9,686 | 0.03% | 2,103,280 |
| 2018-08-22 | 2018-08-20 | 4.625 | 482,367 | +9,686 | 0.03% | 2,231,039 |
| 2018-07-16 | 2018-07-12 | 4.759 | 472,681 | -2,906 | 0.03% | 2,249,680 |
| 2018-06-04 | 2018-05-31 | 5.576 | 475,587 | +20,326 | 0.03% | 2,651,803 |
| 2018-05-24 | 2018-05-21 | 5.662 | 455,261 | +92,721 | 0.03% | 2,577,748 |
| 2018-05-09 | 2018-05-07 | 5.522 | 362,540 | -927 | 0.03% | 2,001,919 |
| 2018-04-27 | 2018-04-25 | 5.479 | 363,467 | -8,345 | 0.03% | 1,991,358 |
| 2018-04-20 | 2018-04-18 | 5.543 | 371,812 | +6,490 | 0.03% | 2,061,139 |
| 2018-04-19 | 2018-04-17 | 5.597 | 365,322 | +8,809 | 0.03% | 2,044,861 |
| 2018-04-17 | 2018-04-13 | 5.781 | 356,513 | +927 | 0.02% | 2,060,919 |
| 2018-04-06 | 2018-04-03 | 6.040 | 355,586 | +9,272 | 0.02% | 2,147,600 |
| 2018-03-20 | 2018-03-16 | 6.201 | 346,314 | +3,709 | 0.02% | 2,147,626 |
| 2018-03-19 | 2018-03-15 | 6.449 | 342,605 | +11,126 | 0.02% | 2,209,610 |
| 2018-03-05 | 2018-03-01 | 6.514 | 331,479 | +10,200 | 0.02% | 2,159,303 |
| 2018-03-02 | 2018-02-28 | 6.428 | 321,279 | +5,563 | 0.02% | 2,065,139 |
| 2018-03-01 | 2018-02-27 | 6.460 | 315,716 | +7,418 | 0.02% | 2,039,596 |
| 2018-02-26 | 2018-02-22 | 6.471 | 308,298 | +7,418 | 0.02% | 1,994,999 |
| 2018-02-21 | 2018-02-15 | 6.568 | 300,880 | -9,273 | 0.02% | 1,976,202 |
| 2018-02-12 | 2018-02-08 | 6.482 | 310,153 | +464 | 0.02% | 2,010,347 |
| 2018-02-02 | 2018-01-31 | 6.902 | 309,689 | +8,809 | 0.02% | 2,137,600 |
| 2018-02-01 | 2018-01-30 | 6.892 | 300,880 | +1,854 | 0.02% | 2,073,552 |
| 2018-01-30 | 2018-01-26 | 7.183 | 299,026 | +20,399 | 0.02% | 2,147,850 |
| 2018-01-26 | 2018-01-24 | 7.442 | 278,627 | -3,246 | 0.02% | 2,073,447 |
| 2018-01-25 | 2018-01-23 | 7.312 | 281,873 | +9,272 | 0.02% | 2,061,123 |
| 2018-01-23 | 2018-01-19 | 7.204 | 272,601 | -18,544 | 0.02% | 1,963,924 |
| 2018-01-18 | 2018-01-16 | 7.226 | 291,145 | +9,272 | 0.02% | 2,103,802 |
| 2018-01-08 | 2018-01-04 | 6.892 | 281,873 | +9,272 | 0.02% | 1,942,563 |
| 2018-01-04 | 2018-01-02 | 6.902 | 272,601 | -11,126 | 0.02% | 1,881,603 |
| 2017-12-29 | 2017-12-27 | 6.590 | 283,727 | +11,126 | 0.02% | 1,869,660 |
| 2017-12-21 | 2017-12-19 | 6.838 | 272,601 | -463 | 0.02% | 1,863,963 |
| 2017-12-19 | 2017-12-15 | 7.269 | 273,064 | -50,997 | 0.02% | 1,984,929 |
| 2017-12-18 | 2017-12-14 | 6.730 | 324,061 | -12,981 | 0.02% | 2,180,881 |
| 2017-12-11 | 2017-12-07 | 6.331 | 337,042 | -927 | 0.02% | 2,133,746 |
| 2017-10-30 | 2017-10-26 | 6.665 | 337,969 | -1,391 | 0.02% | 2,252,610 |
| 2017-10-24 | 2017-10-20 | 6.633 | 339,360 | -2,781 | 0.02% | 2,250,901 |
| 2017-10-09 | 2017-10-04 | 6.816 | 342,141 | -9,273 | 0.02% | 2,332,077 |
| 2017-10-03 | 2017-09-28 | 6.611 | 351,414 | +9,273 | 0.02% | 2,323,273 |
| 2017-09-29 | 2017-09-27 | 6.611 | 342,141 | +10,662 | 0.02% | 2,261,967 |
| 2017-09-27 | 2017-09-25 | 6.579 | 331,479 | +32,453 | 0.02% | 2,180,753 |
| 2017-09-25 | 2017-09-21 | 6.881 | 299,026 | -4,173 | 0.02% | 2,057,550 |
| 2017-08-30 | 2017-08-28 | 7.021 | 303,199 | -9,272 | 0.02% | 2,128,773 |
| 2017-08-24 | 2017-08-21 | 7.021 | 312,471 | -9,272 | 0.02% | 2,193,872 |
| 2017-08-15 | 2017-08-11 | 7.312 | 321,743 | +19,472 | 0.02% | 2,352,662 |
| 2017-08-08 | 2017-08-04 | 7.237 | 302,271 | +9,272 | 0.02% | 2,187,458 |
| 2017-08-04 | 2017-08-02 | 7.431 | 292,999 | -9,272 | 0.02% | 2,177,239 |
| 2017-07-26 | 2017-07-24 | 7.528 | 302,271 | -9,736 | 0.02% | 2,275,478 |
| 2017-07-25 | 2017-07-21 | 7.550 | 312,007 | -11,127 | 0.02% | 2,355,500 |
| 2017-07-21 | 2017-07-19 | 7.657 | 323,134 | -14,835 | 0.02% | 2,474,353 |
| 2017-07-18 | 2017-07-14 | 7.496 | 337,969 | -1,854 | 0.02% | 2,533,275 |
| 2017-07-17 | 2017-07-13 | 7.452 | 339,823 | +5,563 | 0.02% | 2,532,512 |
| 2017-07-14 | 2017-07-12 | 7.550 | 334,260 | -9,272 | 0.02% | 2,523,499 |
| 2017-07-13 | 2017-07-11 | 7.366 | 343,532 | -19,472 | 0.02% | 2,530,513 |
| 2017-07-11 | 2017-07-07 | 7.183 | 363,004 | -4,636 | 0.03% | 2,607,392 |
| 2017-07-05 | 2017-07-03 | 7.215 | 367,640 | -2,781 | 0.03% | 2,652,586 |
| 2017-07-03 | 2017-06-29 | 7.280 | 370,421 | -28,744 | 0.03% | 2,696,622 |
| 2017-06-29 | 2017-06-27 | 7.118 | 399,165 | -5,563 | 0.03% | 2,841,300 |
| 2017-06-26 | 2017-06-22 | 7.053 | 404,728 | +5,563 | 0.03% | 2,854,708 |
| 2017-06-23 | 2017-06-21 | 6.967 | 399,165 | +5,563 | 0.03% | 2,781,030 |
| 2017-06-16 | 2017-06-14 | 7.248 | 393,602 | -2,781 | 0.03% | 2,852,642 |
| 2017-06-15 | 2017-06-13 | 7.280 | 396,383 | +2,781 | 0.03% | 2,885,622 |
| 2017-06-12 | 2017-06-08 | 7.140 | 393,602 | -17,617 | 0.03% | 2,810,192 |
| 2017-06-07 | 2017-06-05 | 6.827 | 411,219 | +3,245 | 0.03% | 2,807,356 |
| 2017-06-06 | 2017-06-02 | 6.816 | 407,974 | +10,200 | 0.03% | 2,780,803 |
| 2017-06-05 | 2017-06-01 | 6.805 | 397,774 | +9,272 | 0.03% | 2,706,989 |
| 2017-05-26 | 2017-05-24 | 6.838 | 388,502 | +10,199 | 0.03% | 2,656,459 |
| 2017-05-22 | 2017-05-18 | 7.021 | 378,303 | +18,545 | 0.03% | 2,656,082 |
| 2017-05-19 | 2017-05-17 | 7.705 | 359,758 | -12,981 | 0.03% | 2,772,095 |
| 2017-05-18 | 2017-05-16 | 7.773 | 372,739 | +19,813 | 0.03% | 2,897,276 |
| 2017-05-15 | 2017-05-11 | 7.525 | 352,926 | +2,667 | 0.03% | 2,655,931 |
| 2017-05-12 | 2017-05-10 | 7.537 | 350,259 | +8,890 | 0.03% | 2,639,801 |
| 2017-05-09 | 2017-05-05 | 7.469 | 341,369 | +8,890 | 0.02% | 2,549,759 |
| 2017-05-04 | 2017-04-28 | 7.537 | 332,479 | -41,782 | 0.02% | 2,505,798 |
| 2017-05-02 | 2017-04-27 | 7.537 | 374,261 | -65,341 | 0.03% | 2,820,697 |
| 2017-04-27 | 2017-04-25 | 7.537 | 439,602 | +5,334 | 0.03% | 3,313,153 |
| 2017-04-25 | 2017-04-21 | 7.503 | 434,268 | +7,112 | 0.03% | 3,258,297 |
| 2017-04-21 | 2017-04-19 | 7.559 | 427,156 | -39,115 | 0.03% | 3,228,961 |
| 2017-04-19 | 2017-04-13 | 7.649 | 466,271 | +10,668 | 0.03% | 3,566,599 |
| 2017-04-13 | 2017-04-11 | 7.683 | 455,603 | +26,669 | 0.03% | 3,500,373 |
| 2017-04-12 | 2017-04-10 | 7.852 | 428,934 | +17,780 | 0.03% | 3,367,851 |
| 2017-04-11 | 2017-04-07 | 7.908 | 411,154 | +3,111 | 0.03% | 3,251,374 |
| 2017-04-10 | 2017-04-06 | 7.930 | 408,043 | -4,445 | 0.03% | 3,235,952 |
| 2017-03-31 | 2017-03-29 | 7.874 | 412,488 | +10,668 | 0.03% | 3,248,003 |
| 2017-03-29 | 2017-03-27 | 7.964 | 401,820 | +13,335 | 0.03% | 3,200,161 |
| 2017-03-28 | 2017-03-24 | 8.144 | 388,485 | +8,890 | 0.03% | 3,163,879 |
| 2017-03-27 | 2017-03-23 | 8.290 | 379,595 | +1,333 | 0.03% | 3,146,987 |
| 2017-03-22 | 2017-03-20 | 8.324 | 378,262 | -11,112 | 0.03% | 3,148,701 |
| 2017-03-21 | 2017-03-17 | 8.358 | 389,374 | +70,229 | 0.03% | 3,254,339 |
| 2017-03-20 | 2017-03-16 | 8.594 | 319,145 | +5,334 | 0.02% | 2,742,764 |
| 2017-03-17 | 2017-03-15 | 8.324 | 313,811 | +9,779 | 0.02% | 2,612,203 |
| 2017-03-16 | 2017-03-14 | 8.167 | 304,032 | -9,334 | 0.02% | 2,482,921 |
| 2017-03-15 | 2017-03-13 | 8.144 | 313,366 | +11,112 | 0.02% | 2,552,099 |
| 2017-03-14 | 2017-03-10 | 8.155 | 302,254 | +4,445 | 0.02% | 2,465,001 |
| 2017-03-09 | 2017-03-07 | 8.099 | 297,809 | +8,890 | 0.02% | 2,412,000 |
| 2017-03-08 | 2017-03-06 | 8.324 | 288,919 | +62,229 | 0.02% | 2,404,999 |
| 2017-03-06 | 2017-03-02 | 8.797 | 226,690 | -13,335 | 0.02% | 1,994,096 |
| 2017-02-22 | 2017-02-20 | 8.965 | 240,025 | -8,890 | 0.02% | 2,151,899 |
| 2017-02-21 | 2017-02-17 | 8.898 | 248,915 | +4,889 | 0.02% | 2,214,800 |
| 2017-02-20 | 2017-02-16 | 9.112 | 244,026 | -8,889 | 0.02% | 2,223,454 |
| 2017-02-17 | 2017-02-15 | 9.112 | 252,915 | +17,335 | 0.02% | 2,304,446 |
| 2017-02-15 | 2017-02-13 | 8.977 | 235,580 | +74,674 | 0.02% | 2,114,698 |
| 2017-02-14 | 2017-02-10 | 8.864 | 160,906 | +26,670 | 0.01% | 1,426,282 |
| 2017-02-13 | 2017-02-09 | 8.729 | 134,236 | +8,890 | 0.01% | 1,171,758 |
| 2017-02-09 | 2017-02-07 | 8.639 | 125,346 | +1,333 | 0.01% | 1,082,876 |
| 2017-02-01 | 2017-01-25 | 8.605 | 124,013 | -8,890 | 0.01% | 1,067,175 |
| 2017-01-24 | 2017-01-20 | 8.673 | 132,903 | +8,890 | 0.01% | 1,152,647 |
| 2016-12-28 | 2016-12-22 | 8.819 | 124,013 | -4,445 | 0.01% | 1,093,680 |
| 2016-11-15 | 2016-11-11 | 8.650 | 128,458 | +4,445 | 0.01% | 1,111,206 |
| 2016-11-07 | 2016-11-03 | 8.459 | 124,013 | -5,334 | 0.01% | 1,049,040 |
| 2016-10-26 | 2016-10-24 | 8.830 | 129,347 | +8,890 | 0.01% | 1,142,176 |
| 2016-10-19 | 2016-10-17 | 9.010 | 120,457 | -4,445 | 0.01% | 1,085,354 |
| 2016-10-11 | 2016-10-06 | 9.168 | 124,902 | -17,780 | 0.01% | 1,145,075 |
| 2016-10-04 | 2016-09-30 | 8.988 | 142,682 | +4,445 | 0.01% | 1,282,398 |
| 2016-10-03 | 2016-09-29 | 8.965 | 138,237 | +2,667 | 0.01% | 1,239,338 |
| 2016-09-29 | 2016-09-27 | 9.190 | 135,570 | -88,898 | 0.01% | 1,245,927 |
| 2016-09-27 | 2016-09-23 | 9.359 | 224,468 | +4,445 | 0.02% | 2,100,800 |
| 2016-09-23 | 2016-09-21 | 9.348 | 220,023 | +18,224 | 0.02% | 2,056,725 |
| 2016-09-22 | 2016-09-20 | 9.258 | 201,799 | +8,445 | 0.01% | 1,868,211 |
| 2016-09-21 | 2016-09-19 | 9.280 | 193,354 | +20,891 | 0.01% | 1,794,379 |
| 2016-09-20 | 2016-09-15 | 8.853 | 172,463 | +96,455 | 0.01% | 1,526,784 |
| 2016-09-13 | 2016-09-09 | 10.158 | 76,008 | -3,556 | 0.01% | 772,065 |
| 2016-09-12 | 2016-09-08 | 10.349 | 79,564 | -8,001 | 0.01% | 823,401 |
| 2016-09-02 | 2016-08-31 | 9.573 | 87,565 | +12,446 | 0.01% | 838,238 |
| 2016-08-31 | 2016-08-29 | 9.843 | 75,119 | +1,778 | 0.01% | 739,375 |
| 2016-08-17 | 2016-08-15 | 10.236 | 73,341 | +8,890 | 0.01% | 750,750 |
| 2016-08-16 | 2016-08-12 | 10.349 | 64,451 | +8,890 | 0.00% | 666,998 |
| 2016-08-10 | 2016-08-08 | 10.191 | 55,561 | +4,445 | 0.00% | 566,246 |
| 2016-08-01 | 2016-07-28 | 9.775 | 51,116 | -8,890 | 0.00% | 499,670 |
| 2016-07-20 | 2016-07-18 | 9.629 | 60,006 | -8,890 | 0.00% | 577,797 |
| 2016-07-14 | 2016-07-12 | 9.696 | 68,896 | -8,890 | 0.01% | 668,049 |
| 2016-06-30 | 2016-06-28 | 9.224 | 77,786 | +8,890 | 0.01% | 717,501 |
| 2016-06-28 | 2016-06-24 | 9.472 | 68,896 | +17,780 | 0.01% | 652,549 |
| 2016-06-21 | 2016-06-17 | 10.045 | 51,116 | +889 | 0.00% | 513,470 |
| 2016-06-15 | 2016-06-13 | 10.603 | 50,227 | +6,554 | 0.00% | 532,571 |
| 2016-06-14 | 2016-06-10 | 11.140 | 43,673 | -4,282 | 0.00% | 486,537 |
| 2016-06-08 | 2016-06-06 | 10.160 | 47,955 | -8,563 | 0.00% | 487,200 |
| 2016-06-07 | 2016-06-03 | 9.587 | 56,518 | +8,563 | 0.00% | 541,856 |
| 2016-06-03 | 2016-06-01 | 10.195 | 47,955 | -3,425 | 0.00% | 488,880 |
| 2016-05-23 | 2016-05-19 | 10.276 | 51,380 | -3,426 | 0.00% | 527,996 |
| 2016-05-19 | 2016-05-17 | 10.907 | 54,806 | +7,707 | 0.00% | 597,763 |
| 2016-05-17 | 2016-05-13 | 11.549 | 47,099 | +857 | 0.00% | 543,954 |
| 2016-05-12 | 2016-05-10 | 12.425 | 46,242 | +3,425 | 0.00% | 574,556 |
| 2016-05-11 | 2016-05-09 | 13.406 | 42,817 | +856 | 0.00% | 574,001 |
| 2016-05-10 | 2016-05-06 | 13.920 | 41,961 | +4,282 | 0.00% | 584,085 |
| 2016-04-28 | 2016-04-26 | 12.962 | 37,679 | +3,425 | 0.00% | 488,401 |
| 2016-04-25 | 2016-04-21 | 13.032 | 34,254 | +4,282 | 0.00% | 446,406 |
| 2016-04-22 | 2016-04-20 | 13.219 | 29,972 | +4,282 | 0.00% | 396,202 |
| 2016-04-21 | 2016-04-19 | 13.710 | 25,690 | -4,282 | 0.00% | 352,198 |
| 2016-04-11 | 2016-04-07 | 12.332 | 29,972 | +1,713 | 0.00% | 369,602 |
| 2016-04-05 | 2016-03-31 | 12.332 | 28,259 | -8,135 | 0.00% | 348,478 |
| 2016-04-01 | 2016-03-30 | 12.378 | 36,394 | -26,119 | 0.00% | 450,495 |
| 2016-03-31 | 2016-03-29 | 12.145 | 62,513 | +8,564 | 0.00% | 759,203 |
| 2016-03-30 | 2016-03-24 | 12.729 | 53,949 | -8,564 | 0.00% | 686,695 |
| 2016-03-24 | 2016-03-22 | 11.911 | 62,513 | -8,563 | 0.00% | 744,603 |
| 2016-03-22 | 2016-03-18 | 11.771 | 71,076 | +42,817 | 0.01% | 836,638 |
| 2016-03-21 | 2016-03-17 | 12.238 | 28,259 | -8,564 | 0.00% | 345,838 |
| 2016-03-18 | 2016-03-16 | 12.121 | 36,823 | -4,281 | 0.00% | 446,345 |
| 2016-03-17 | 2016-03-15 | 11.911 | 41,104 | +4,281 | 0.00% | 489,597 |
| 2016-03-14 | 2016-03-10 | 12.355 | 36,823 | +8,564 | 0.00% | 454,945 |
| 2016-03-11 | 2016-03-09 | 12.285 | 28,259 | +11,132 | 0.00% | 347,158 |
| 2016-03-10 | 2016-03-08 | 13.359 | 17,127 | +5,995 | 0.00% | 228,803 |
| 2016-02-26 | 2016-02-24 | 13.920 | 11,132 | -857 | 0.00% | 154,954 |
| 2016-02-24 | 2016-02-22 | 14.270 | 11,989 | -856 | 0.00% | 171,084 |
| 2016-02-23 | 2016-02-19 | 14.223 | 12,845 | -856 | 0.00% | 182,699 |
| 2016-02-18 | 2016-02-16 | 12.588 | 13,701 | -857 | 0.00% | 172,475 |
| 2016-02-16 | 2016-02-12 | 11.561 | 14,558 | +1,713 | 0.00% | 168,303 |
| 2016-01-26 | 2016-01-22 | 10.218 | 12,845 | -10,276 | 0.00% | 131,249 |
| 2016-01-25 | 2016-01-21 | 10.288 | 23,121 | -13,273 | 0.00% | 237,868 |
| 2016-01-15 | 2016-01-13 | 10.720 | 36,394 | -1,285 | 0.00% | 390,146 |
| 2015-12-22 | 2015-12-18 | 12.285 | 37,679 | -63,369 | 0.00% | 462,881 |
| 2015-11-30 | 2015-11-26 | 12.378 | 101,048 | -428 | 0.01% | 1,250,800 |
| 2015-11-24 | 2015-11-20 | 12.355 | 101,476 | -3,854 | 0.01% | 1,253,728 |
| 2015-11-18 | 2015-11-16 | 11.608 | 105,330 | +3,854 | 0.01% | 1,222,623 |
| 2015-11-10 | 2015-11-06 | 11.841 | 101,476 | -857 | 0.01% | 1,201,588 |
| 2015-11-06 | 2015-11-04 | 12.075 | 102,333 | -37,678 | 0.01% | 1,235,636 |
| 2015-10-30 | 2015-10-28 | 12.145 | 140,011 | -2,569 | 0.01% | 1,700,394 |
| 2015-10-27 | 2015-10-23 | 12.238 | 142,580 | +2,569 | 0.01% | 1,744,914 |
| 2015-10-07 | 2015-10-05 | 12.729 | 140,011 | -3,854 | 0.01% | 1,782,144 |
| 2015-10-06 | 2015-10-02 | 12.775 | 143,865 | -8,563 | 0.01% | 1,837,920 |
| 2015-10-05 | 2015-09-30 | 12.752 | 152,428 | -16,699 | 0.01% | 1,943,755 |
| 2015-09-23 | 2015-09-21 | 14.387 | 169,127 | -428 | 0.01% | 2,433,200 |
| 2015-09-22 | 2015-09-18 | 14.457 | 169,555 | -17,127 | 0.01% | 2,451,238 |
| 2015-09-17 | 2015-09-15 | 13.920 | 186,682 | -2,141 | 0.01% | 2,598,561 |
| 2015-09-15 | 2015-09-11 | 13.990 | 188,823 | -16,698 | 0.01% | 2,641,593 |
| 2015-09-09 | 2015-09-07 | 14.013 | 205,521 | -7,279 | 0.02% | 2,879,994 |
| 2015-09-08 | 2015-09-04 | 13.009 | 212,800 | -7,707 | 0.02% | 2,768,286 |
| 2015-09-01 | 2015-08-28 | 11.246 | 220,507 | -13,274 | 0.02% | 2,479,721 |
| 2015-08-31 | 2015-08-27 | 11.035 | 233,781 | -5,994 | 0.02% | 2,579,854 |
| 2015-07-20 | 2015-07-16 | 10.276 | 239,775 | -17,127 | 0.02% | 2,464,000 |
| 2015-07-17 | 2015-07-15 | 10.335 | 256,902 | -4,281 | 0.02% | 2,655,002 |
| 2015-07-15 | 2015-07-13 | 10.195 | 261,183 | -29,116 | 0.02% | 2,662,645 |
| 2015-07-14 | 2015-07-10 | 9.984 | 290,299 | +856 | 0.02% | 2,898,450 |
| 2015-07-13 | 2015-07-09 | 9.681 | 289,443 | +12,417 | 0.02% | 2,802,023 |
| 2015-07-07 | 2015-07-03 | 9.926 | 277,026 | -12,845 | 0.02% | 2,749,753 |
| 2015-07-02 | 2015-06-29 | 9.879 | 289,871 | -10,704 | 0.02% | 2,863,712 |
| 2015-06-30 | 2015-06-26 | 10.136 | 300,575 | -856 | 0.02% | 3,046,679 |
| 2015-06-29 | 2015-06-25 | 10.265 | 301,431 | -23,122 | 0.02% | 3,094,076 |
| 2015-06-25 | 2015-06-23 | 9.798 | 324,553 | -8,563 | 0.02% | 3,179,814 |
| 2015-06-23 | 2015-06-19 | 9.062 | 333,116 | +8,563 | 0.03% | 3,018,640 |
| 2015-06-15 | 2015-06-11 | 9.307 | 324,553 | -428 | 0.02% | 3,020,634 |
| 2015-06-12 | 2015-06-10 | 9.097 | 324,981 | +1,713 | 0.02% | 2,956,307 |
| 2015-06-11 | 2015-06-09 | 9.167 | 323,268 | +1,284 | 0.02% | 2,963,374 |
| 2015-06-10 | 2015-06-08 | 9.400 | 321,984 | -3,425 | 0.02% | 3,026,804 |
| 2015-06-09 | 2015-06-05 | 9.412 | 325,409 | -20,980 | 0.02% | 3,062,801 |
| 2015-06-08 | 2015-06-04 | 9.377 | 346,389 | -8,564 | 0.03% | 3,248,133 |
| 2015-06-05 | 2015-06-03 | 10.386 | 354,953 | +3,426 | 0.03% | 3,686,370 |
| 2015-06-04 | 2015-06-02 | 10.361 | 351,527 | +42,705 | 0.03% | 3,642,229 |
| 2015-06-03 | 2015-06-01 | 10.507 | 308,822 | +47,637 | 0.02% | 3,244,876 |
| 2015-06-01 | 2015-05-28 | 10.592 | 261,185 | +7,392 | 0.02% | 2,766,601 |
| 2015-05-29 | 2015-05-27 | 10.873 | 253,793 | +16,427 | 0.02% | 2,759,371 |
| 2015-05-26 | 2015-05-21 | 10.714 | 237,366 | +1,643 | 0.02% | 2,543,198 |
| 2015-05-22 | 2015-05-20 | 10.946 | 235,723 | +4,928 | 0.02% | 2,580,125 |
| 2015-05-20 | 2015-05-18 | 11.189 | 230,795 | -5,339 | 0.02% | 2,582,385 |
| 2015-05-19 | 2015-05-15 | 11.262 | 236,134 | +5,339 | 0.02% | 2,659,373 |
| 2015-05-18 | 2015-05-14 | 11.323 | 230,795 | +9,856 | 0.02% | 2,613,295 |
| 2015-05-15 | 2015-05-13 | 11.615 | 220,939 | -1,643 | 0.02% | 2,566,255 |
| 2015-05-13 | 2015-05-11 | 11.603 | 222,582 | -10,267 | 0.02% | 2,582,629 |
| 2015-05-12 | 2015-05-08 | 11.238 | 232,849 | +8,624 | 0.02% | 2,616,707 |
| 2015-05-11 | 2015-05-07 | 11.031 | 224,225 | -18,069 | 0.02% | 2,473,382 |
| 2015-05-07 | 2015-05-05 | 11.019 | 242,294 | -4,107 | 0.02% | 2,669,748 |
| 2015-05-06 | 2015-05-04 | 11.080 | 246,401 | +6,571 | 0.02% | 2,730,002 |
| 2015-05-05 | 2015-04-30 | 11.457 | 239,830 | +9,856 | 0.02% | 2,747,718 |
| 2015-04-27 | 2015-04-23 | 10.958 | 229,974 | -8,213 | 0.02% | 2,519,998 |
| 2015-04-24 | 2015-04-22 | 10.653 | 238,187 | -36,961 | 0.02% | 2,537,495 |
| 2015-04-23 | 2015-04-21 | 10.105 | 275,148 | +4,107 | 0.02% | 2,780,504 |
| 2015-04-22 | 2015-04-20 | 9.996 | 271,041 | -19,712 | 0.02% | 2,709,301 |
| 2015-04-20 | 2015-04-16 | 10.105 | 290,753 | +13,552 | 0.02% | 2,938,200 |
| 2015-04-17 | 2015-04-15 | 10.179 | 277,201 | +40,246 | 0.02% | 2,821,500 |
| 2015-04-15 | 2015-04-13 | 9.862 | 236,955 | +410 | 0.02% | 2,336,845 |
| 2015-04-13 | 2015-04-09 | 9.679 | 236,545 | -1,642 | 0.02% | 2,289,602 |
| 2015-04-09 | 2015-04-02 | 9.411 | 238,187 | -4,107 | 0.02% | 2,241,695 |
| 2015-04-02 | 2015-03-31 | 9.302 | 242,294 | +9,035 | 0.02% | 2,253,798 |
| 2015-03-30 | 2015-03-26 | 9.338 | 233,259 | +69,402 | 0.02% | 2,178,275 |
| 2015-03-26 | 2015-03-24 | 9.411 | 163,857 | -12,320 | 0.01% | 1,542,139 |
| 2015-03-25 | 2015-03-23 | 9.314 | 176,177 | -28,746 | 0.01% | 1,640,929 |
| 2015-03-24 | 2015-03-20 | 9.606 | 204,923 | -5,750 | 0.02% | 1,968,551 |
| 2015-03-19 | 2015-03-17 | 9.192 | 210,673 | -2,464 | 0.02% | 1,936,577 |
| 2015-03-18 | 2015-03-16 | 9.180 | 213,137 | -8,213 | 0.02% | 1,956,632 |
| 2015-03-16 | 2015-03-12 | 9.131 | 221,350 | -7,803 | 0.02% | 2,021,249 |
| 2015-03-10 | 2015-03-06 | 8.900 | 229,153 | -1,642 | 0.02% | 2,039,492 |
| 2015-03-09 | 2015-03-05 | 8.912 | 230,795 | -1,643 | 0.02% | 2,056,916 |
| 2015-03-06 | 2015-03-04 | 9.046 | 232,438 | +7,803 | 0.02% | 2,102,689 |
| 2015-03-05 | 2015-03-03 | 9.156 | 224,635 | -822 | 0.02% | 2,056,716 |
| 2015-02-25 | 2015-02-23 | 9.107 | 225,457 | -1,642 | 0.02% | 2,053,262 |
| 2015-02-16 | 2015-02-12 | 9.253 | 227,099 | -2,464 | 0.02% | 2,101,396 |
| 2015-02-13 | 2015-02-11 | 9.071 | 229,563 | -8,214 | 0.02% | 2,082,271 |
| 2015-01-29 | 2015-01-27 | 9.217 | 237,777 | +2,464 | 0.02% | 2,191,517 |
| 2015-01-28 | 2015-01-26 | 9.205 | 235,313 | -6,571 | 0.02% | 2,165,942 |
| 2015-01-26 | 2015-01-22 | 9.229 | 241,884 | -2,053 | 0.02% | 2,232,314 |
| 2015-01-23 | 2015-01-21 | 9.265 | 243,937 | -102,256 | 0.02% | 2,260,171 |
| 2015-01-21 | 2015-01-19 | 9.229 | 346,193 | -8,214 | 0.03% | 3,194,968 |
| 2015-01-16 | 2015-01-14 | 9.229 | 354,407 | -3,285 | 0.03% | 3,270,774 |
| 2015-01-15 | 2015-01-13 | 9.278 | 357,692 | -4,928 | 0.03% | 3,318,511 |
| 2015-01-14 | 2015-01-12 | 9.205 | 362,620 | +24,640 | 0.03% | 3,337,741 |
| 2015-01-12 | 2015-01-08 | 9.229 | 337,980 | +5,339 | 0.03% | 3,119,171 |
| 2015-01-09 | 2015-01-07 | 9.205 | 332,641 | +12,320 | 0.03% | 3,061,798 |
| 2015-01-08 | 2015-01-06 | 9.302 | 320,321 | -4,107 | 0.03% | 2,979,599 |
| 2015-01-07 | 2015-01-05 | 9.338 | 324,428 | +57,494 | 0.03% | 3,029,652 |
| 2015-01-06 | 2015-01-02 | 9.338 | 266,934 | +25,461 | 0.02% | 2,492,748 |
| 2015-01-05 | 2014-12-31 | 9.338 | 241,473 | -8,213 | 0.02% | 2,254,981 |
| 2015-01-02 | 2014-12-29 | 9.229 | 249,686 | 0.02% | 2,304,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy