History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.560 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.570 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.540 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.550 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.270 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.270 0 +0
2025-09-08 2025-09-04 1.270 0 +0
2025-09-05 2025-09-03 1.270 0 +0
2025-09-04 2025-09-02 1.260 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.270 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.270 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.140 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.140 0 +0
2025-08-19 2025-08-15 1.140 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.120 0 +0
2025-08-14 2025-08-12 1.110 0 +0
2025-08-13 2025-08-11 1.130 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.110 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.080 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.290 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.300 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.440 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.420 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.340 0 +0
2025-07-10 2025-07-08 1.430 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.340 0 +0
2025-07-04 2025-07-02 1.270 0 +0
2025-07-03 2025-06-30 1.250 0 +0
2025-07-02 2025-06-27 1.280 0 +0
2025-06-30 2025-06-26 1.300 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.230 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.220 0 +0
2025-06-17 2025-06-13 1.220 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.100 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.030 0 +0
2025-05-23 2025-05-21 1.000 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.940 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.050 0 +0
2025-04-30 2025-04-28 1.060 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.970 0 +0
2025-04-22 2025-04-16 0.970 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.960 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.930 0 +0
2025-04-11 2025-04-09 0.930 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.910 0 +0
2025-04-08 2025-04-03 1.000 0 +0
2025-04-07 2025-04-02 1.000 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 1.000 0 +0
2025-04-01 2025-03-28 1.050 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.040 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.060 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.040 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.030 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.070 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.070 0 +0
2025-03-04 2025-02-28 1.100 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.980 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.170 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.070 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.060 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.040 0 +0
2025-02-14 2025-02-12 1.130 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.070 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.120 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.040 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.070 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.060 0 +0
2025-01-21 2025-01-17 1.060 0 +0
2025-01-20 2025-01-16 1.060 0 +0
2025-01-17 2025-01-15 1.110 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.200 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.200 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.190 0 +0
2025-01-06 2025-01-02 1.190 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.050 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.300 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.310 0 +0
2024-12-11 2024-12-09 1.310 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.160 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.190 0 +0
2024-12-04 2024-12-02 1.190 0 +0
2024-12-03 2024-11-29 1.040 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.040 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.090 0 +0
2024-11-22 2024-11-20 1.080 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.090 0 +0
2024-11-15 2024-11-13 1.150 0 +0
2024-11-14 2024-11-12 1.100 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.160 0 +0
2024-11-07 2024-11-05 1.380 0 +0
2024-11-06 2024-11-04 1.170 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.160 0 +0
2024-11-01 2024-10-30 1.160 0 +0
2024-10-31 2024-10-29 1.230 0 +0
2024-10-30 2024-10-28 1.190 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.240 0 +0
2024-10-25 2024-10-23 1.420 0 +0
2024-10-24 2024-10-22 1.250 0 +0
2024-10-23 2024-10-21 1.290 0 +0
2024-10-22 2024-10-18 1.310 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.250 0 +0
2024-10-17 2024-10-15 1.320 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.490 0 +0
2024-10-14 2024-10-09 1.490 0 +0
2024-10-10 2024-10-08 1.550 0 +0
2024-10-09 2024-10-07 1.770 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.570 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.640 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.640 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.670 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.650 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.700 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.710 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.810 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.880 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.960 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.960 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.960 0 +0
2024-04-26 2024-04-24 0.960 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.980 0 +0
2024-04-23 2024-04-19 0.960 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.020 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.100 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 0.990 0 +0
2024-03-14 2024-03-12 0.990 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.990 0 +0
2024-03-08 2024-03-06 1.020 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.970 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.890 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.820 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.860 0 +0
2024-02-20 2024-02-16 0.860 0 +0
2024-02-19 2024-02-15 0.880 0 +0
2024-02-16 2024-02-14 0.880 0 +0
2024-02-15 2024-02-09 0.880 0 +0
2024-02-14 2024-02-07 0.880 0 +0
2024-02-08 2024-02-06 0.880 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.860 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.810 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.840 0 +0
2024-01-09 2024-01-05 0.890 0 +0
2024-01-08 2024-01-04 0.950 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.890 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.900 0 +0
2023-12-20 2023-12-18 0.900 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.010 0 +0
2023-12-14 2023-12-12 1.050 0 +0
2023-12-13 2023-12-11 1.050 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.330 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.600 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.460 0 +0
2023-11-21 2023-11-17 1.600 0 +0
2023-11-20 2023-11-16 1.440 0 +0
2023-11-17 2023-11-15 1.510 0 +0
2023-11-16 2023-11-14 1.560 0 +0
2023-11-15 2023-11-13 1.560 0 +0
2023-11-14 2023-11-10 1.670 0 +0
2023-11-13 2023-11-09 1.790 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.840 0 +0
2023-11-08 2023-11-06 1.840 0 +0
2023-11-07 2023-11-03 1.850 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.850 0 +0
2023-11-02 2023-10-31 1.850 0 +0
2023-11-01 2023-10-30 1.850 0 +0
2023-10-31 2023-10-27 1.850 0 +0
2023-10-30 2023-10-26 2.000 0 +0
2023-10-27 2023-10-25 2.010 0 +0
2023-10-26 2023-10-24 2.160 0 +0
2023-10-25 2023-10-20 2.310 0 +0
2023-10-24 2023-10-19 2.680 0 +0
2023-10-20 2023-10-18 2.990 0 +0
2023-10-19 2023-10-17 3.430 0 +0
2023-10-18 2023-10-16 4.290 0 +0
2023-10-17 2023-10-13 4.300 0 +0
2023-10-16 2023-10-12 5.000 0 +0
2023-10-13 2023-10-11 5.000 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 5.250 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.440 0 +0
2023-10-06 2023-10-04 5.440 0 +0
2023-10-05 2023-10-03 5.440 0 +0
2023-10-04 2023-09-29 5.440 0 +0
2023-10-03 2023-09-28 5.600 0 +0
2023-09-29 2023-09-27 5.750 0 +0
2023-09-28 2023-09-26 5.750 0 +0
2023-09-27 2023-09-25 5.750 0 +0
2023-09-26 2023-09-22 5.750 0 +0
2023-09-25 2023-09-21 5.750 0 +0
2023-09-22 2023-09-20 5.750 0 +0
2023-09-21 2023-09-19 5.750 0 +0
2023-09-20 2023-09-18 5.750 0 +0
2023-09-19 2023-09-15 5.750 0 +0
2023-09-18 2023-09-14 5.750 0 +0
2023-09-15 2023-09-13 5.750 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.800 0 +0
2023-09-12 2023-09-07 5.900 0 +0
2023-09-11 2023-09-06 5.990 0 +0
2023-09-07 2023-09-05 5.990 0 +0
2023-09-06 2023-09-04 5.990 0 +0
2023-09-05 2023-08-31 5.990 0 +0
2023-09-04 2023-08-30 5.990 0 +0
2023-08-31 2023-08-29 5.990 0 +0
2023-08-30 2023-08-28 5.990 0 +0
2023-08-29 2023-08-25 6.000 0 +0
2023-08-28 2023-08-24 6.000 0 +0
2023-08-25 2023-08-23 6.000 0 +0
2023-08-24 2023-08-22 6.000 0 +0
2023-08-23 2023-08-21 6.000 0 +0
2023-08-22 2023-08-18 6.000 0 +0
2023-08-21 2023-08-17 6.000 0 +0
2023-08-18 2023-08-16 6.000 0 +0
2023-08-17 2023-08-15 6.000 0 +0
2023-08-16 2023-08-14 6.000 0 +0
2023-08-15 2023-08-11 6.000 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 6.000 0 +0
2023-08-10 2023-08-08 6.000 0 +0
2023-08-09 2023-08-07 6.000 0 +0
2023-08-08 2023-08-04 6.000 0 +0
2023-08-07 2023-08-03 6.000 0 +0
2023-08-04 2023-08-02 6.000 0 +0
2023-08-03 2023-08-01 6.010 0 +0
2023-08-02 2023-07-31 6.010 0 +0
2023-08-01 2023-07-28 6.010 0 +0
2023-07-31 2023-07-27 6.010 0 +0
2023-07-28 2023-07-26 6.010 0 +0
2023-07-27 2023-07-25 6.010 0 +0
2023-07-26 2023-07-24 6.010 0 +0
2023-07-25 2023-07-21 6.010 0 +0
2023-07-24 2023-07-20 6.010 0 +0
2023-07-21 2023-07-19 6.010 0 +0
2023-07-20 2023-07-18 6.010 0 +0
2023-07-19 2023-07-14 6.010 0 +0
2023-07-18 2023-07-13 6.010 0 +0
2023-07-14 2023-07-12 6.020 0 +0
2023-07-13 2023-07-11 6.020 0 +0
2023-07-12 2023-07-10 6.020 0 +0
2023-07-11 2023-07-07 6.020 0 +0
2023-07-10 2023-07-06 6.020 0 +0
2023-07-07 2023-07-05 5.300 0 +0
2023-07-06 2023-07-04 5.300 0 +0
2023-07-05 2023-07-03 5.300 0 +0
2023-07-04 2023-06-30 5.300 0 +0
2023-07-03 2023-06-29 5.300 0 +0
2023-06-30 2023-06-28 5.300 0 +0
2023-06-29 2023-06-27 5.300 0 +0
2023-06-28 2023-06-26 5.300 0 +0
2023-06-27 2023-06-23 5.300 0 +0
2023-06-26 2023-06-21 5.300 0 +0
2023-06-23 2023-06-20 5.300 0 +0
2023-06-21 2023-06-19 5.300 0 +0
2023-06-20 2023-06-16 5.300 0 +0
2023-06-19 2023-06-15 5.300 0 +0
2023-06-16 2023-06-14 5.300 0 +0
2023-06-15 2023-06-13 5.300 0 +0
2023-06-14 2023-06-12 5.300 0 +0
2023-06-13 2023-06-09 5.300 0 +0
2023-06-12 2023-06-08 5.300 0 +0
2023-06-09 2023-06-07 5.300 0 +0
2023-06-08 2023-06-06 5.300 0 +0
2023-06-07 2023-06-05 5.300 0 +0
2023-06-06 2023-06-02 5.300 0 +0
2023-06-05 2023-06-01 5.300 0 +0
2023-06-02 2023-05-31 5.300 0 +0
2023-06-01 2023-05-30 5.300 0 +0
2023-05-31 2023-05-29 5.300 0 +0
2023-05-30 2023-05-25 5.300 0 +0
2023-05-29 2023-05-24 5.300 0 +0
2023-05-25 2023-05-23 5.300 0 +0
2023-05-24 2023-05-22 5.300 0 +0
2023-05-23 2023-05-19 5.350 0 +0
2023-05-22 2023-05-18 5.350 0 +0
2023-05-19 2023-05-17 5.350 0 +0
2023-05-18 2023-05-16 5.800 0 +0
2023-05-17 2023-05-15 5.810 0 +0
2023-05-16 2023-05-12 5.810 0 +0
2023-05-15 2023-05-11 5.810 0 +0
2023-05-12 2023-05-10 5.810 0 +0
2023-05-11 2023-05-09 5.810 0 +0
2023-05-10 2023-05-08 5.810 0 +0
2023-05-09 2023-05-05 5.810 0 +0
2023-05-08 2023-05-04 5.810 0 +0
2023-05-05 2023-05-03 5.810 0 +0
2023-05-04 2023-05-02 5.810 0 +0
2023-05-03 2023-04-28 5.810 0 +0
2023-05-02 2023-04-27 5.810 0 +0
2023-04-28 2023-04-26 5.810 0 +0
2023-04-27 2023-04-25 5.810 0 +0
2023-04-26 2023-04-24 5.810 0 +0
2023-04-25 2023-04-21 5.810 0 +0
2023-04-24 2023-04-20 5.810 0 +0
2023-04-21 2023-04-19 5.810 0 +0
2023-04-20 2023-04-18 5.810 0 +0
2023-04-19 2023-04-17 5.810 0 +0
2023-04-18 2023-04-14 5.810 0 +0
2023-04-17 2023-04-13 6.000 0 +0
2023-04-14 2023-04-12 6.000 0 +0
2023-04-13 2023-04-11 6.000 0 +0
2023-04-12 2023-04-06 6.000 0 +0
2023-04-11 2023-04-04 6.000 0 +0
2023-04-06 2023-04-03 6.000 0 +0
2023-04-04 2023-03-31 6.000 0 +0
2023-04-03 2023-03-30 6.000 0 +0
2023-03-31 2023-03-29 6.000 0 +0
2023-03-30 2023-03-28 6.000 0 +0
2023-03-29 2023-03-27 6.000 0 +0
2023-03-28 2023-03-24 6.000 0 +0
2023-03-27 2023-03-23 6.000 0 +0
2023-03-24 2023-03-22 6.000 0 +0
2023-03-23 2023-03-21 6.000 0 +0
2023-03-22 2023-03-20 6.000 0 +0
2023-03-21 2023-03-17 6.000 0 +0
2023-03-20 2023-03-16 6.000 0 +0
2023-03-17 2023-03-15 6.000 0 +0
2023-03-16 2023-03-14 6.000 0 +0
2023-03-15 2023-03-13 6.000 0 +0
2023-03-14 2023-03-10 6.000 0 +0
2023-03-13 2023-03-09 6.000 0 +0
2023-03-10 2023-03-08 6.000 0 +0
2023-03-09 2023-03-07 6.000 0 +0
2023-03-08 2023-03-06 6.000 0 +0
2023-03-07 2023-03-03 6.000 0 +0
2023-03-06 2023-03-02 6.000 0 +0
2023-03-03 2023-03-01 6.000 0 +0
2023-03-02 2023-02-28 5.830 0 +0
2023-03-01 2023-02-27 5.820 0 +0
2023-02-28 2023-02-24 5.850 0 +0
2023-02-27 2023-02-23 6.000 0 +0
2023-02-24 2023-02-22 6.000 0 +0
2023-02-23 2023-02-21 6.000 0 +0
2023-02-22 2023-02-20 6.050 0 +0
2023-02-21 2023-02-17 6.050 0 +0
2023-02-20 2023-02-16 6.050 0 +0
2023-02-17 2023-02-15 6.000 0 +0
2023-02-16 2023-02-14 6.000 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 6.000 0 +0
2023-02-09 2023-02-07 6.000 0 +0
2023-02-08 2023-02-06 6.000 0 +0
2023-02-07 2023-02-03 6.000 0 +0
2023-02-06 2023-02-02 6.000 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 6.000 0 +0
2023-02-01 2023-01-30 6.000 0 +0
2023-01-31 2023-01-27 6.000 0 +0
2023-01-30 2023-01-26 6.000 0 +0
2023-01-27 2023-01-20 6.000 0 +0
2023-01-26 2023-01-19 6.000 0 +0
2023-01-20 2023-01-18 6.000 0 +0
2023-01-19 2023-01-17 6.000 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.000 0 +0
2023-01-16 2023-01-12 6.000 0 +0
2023-01-13 2023-01-11 6.000 0 +0
2023-01-12 2023-01-10 6.000 0 +0
2023-01-11 2023-01-09 6.000 0 +0
2023-01-10 2023-01-06 6.000 0 +0
2023-01-09 2023-01-05 6.000 0 +0
2023-01-06 2023-01-04 6.000 0 +0
2023-01-05 2023-01-03 6.000 0 +0
2023-01-04 2022-12-30 6.040 0 +0
2023-01-03 2022-12-29 6.040 0 +0
2022-12-30 2022-12-28 6.040 0 +0
2022-12-29 2022-12-23 6.040 0 +0
2022-12-28 2022-12-22 6.040 0 +0
2022-12-23 2022-12-21 6.040 0 +0
2022-12-22 2022-12-20 6.180 0 +0
2022-12-21 2022-12-19 6.180 0 +0
2022-12-20 2022-12-16 6.100 0 +0
2022-12-19 2022-12-15 6.100 0 +0
2022-12-16 2022-12-14 6.100 0 +0
2022-12-15 2022-12-13 6.100 0 +0
2022-12-14 2022-12-12 6.000 0 +0
2022-12-13 2022-12-09 6.000 0 +0
2022-12-12 2022-12-08 6.000 0 +0
2022-12-09 2022-12-07 6.000 0 +0
2022-12-08 2022-12-06 6.000 0 +0
2022-12-07 2022-12-05 6.000 0 +0
2022-12-06 2022-12-02 6.100 0 +0
2022-12-05 2022-12-01 6.100 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.910 0 +0
2022-11-30 2022-11-28 6.000 0 +0
2022-11-29 2022-11-25 6.000 0 +0
2022-11-28 2022-11-24 6.000 0 +0
2022-11-25 2022-11-23 6.080 0 +0
2022-11-24 2022-11-22 6.080 0 +0
2022-11-23 2022-11-21 6.080 0 +0
2022-11-22 2022-11-18 6.000 0 +0
2022-11-21 2022-11-17 6.000 0 +0
2022-11-18 2022-11-16 6.000 0 +0
2022-11-17 2022-11-15 6.000 0 +0
2022-11-16 2022-11-14 6.000 0 +0
2022-11-15 2022-11-11 6.000 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.000 0 +0
2022-11-09 2022-11-07 6.000 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.000 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 6.000 0 +0
2022-11-02 2022-10-31 6.080 0 +0
2022-11-01 2022-10-28 6.080 0 +0
2022-10-31 2022-10-27 6.080 0 +0
2022-10-28 2022-10-26 6.000 0 +0
2022-10-27 2022-10-25 6.000 0 +0
2022-10-26 2022-10-24 6.000 0 +0
2022-10-25 2022-10-21 6.000 0 +0
2022-10-24 2022-10-20 6.000 0 +0
2022-10-21 2022-10-19 6.000 0 +0
2022-10-20 2022-10-18 6.000 0 +0
2022-10-19 2022-10-17 6.000 0 +0
2022-10-18 2022-10-14 6.000 0 +0
2022-10-17 2022-10-13 6.000 0 +0
2022-10-14 2022-10-12 6.000 0 +0
2022-10-13 2022-10-11 6.000 0 +0
2022-10-12 2022-10-10 6.000 0 +0
2022-10-11 2022-10-07 6.000 0 +0
2022-10-10 2022-10-06 6.000 0 +0
2022-10-07 2022-10-05 6.000 0 +0
2022-10-06 2022-10-03 6.000 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.000 0 +0
2022-09-30 2022-09-28 6.000 0 +0
2022-09-29 2022-09-27 6.000 0 +0
2022-09-28 2022-09-26 6.000 0 +0
2022-09-27 2022-09-23 6.000 0 +0
2022-09-26 2022-09-22 6.000 0 +0
2022-09-23 2022-09-21 6.000 0 +0
2022-09-22 2022-09-20 6.000 0 +0
2022-09-21 2022-09-19 6.000 0 +0
2022-09-20 2022-09-16 6.000 0 +0
2022-09-19 2022-09-15 6.000 0 +0
2022-09-16 2022-09-14 6.000 0 +0
2022-09-15 2022-09-13 6.000 0 +0
2022-09-14 2022-09-09 6.000 0 +0
2022-09-13 2022-09-08 6.000 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.000 0 +0
2022-09-07 2022-09-05 6.000 0 +0
2022-09-06 2022-09-02 6.000 0 +0
2022-09-05 2022-09-01 6.000 0 +0
2022-09-02 2022-08-31 6.000 0 +0
2022-09-01 2022-08-30 6.000 0 +0
2022-08-31 2022-08-29 6.000 0 +0
2022-08-30 2022-08-26 6.000 0 +0
2022-08-29 2022-08-25 6.000 0 +0
2022-08-26 2022-08-24 6.000 0 +0
2022-08-25 2022-08-23 6.000 0 +0
2022-08-24 2022-08-22 6.000 0 +0
2022-08-23 2022-08-19 6.000 0 +0
2022-08-22 2022-08-18 6.000 0 +0
2022-08-19 2022-08-17 6.000 0 +0
2022-08-18 2022-08-16 6.000 0 +0
2022-08-17 2022-08-15 6.000 0 +0
2022-08-16 2022-08-12 6.000 0 +0
2022-08-15 2022-08-11 6.000 0 +0
2022-08-12 2022-08-10 6.000 0 +0
2022-08-11 2022-08-09 6.000 0 +0
2022-08-10 2022-08-08 6.000 0 +0
2022-08-09 2022-08-05 6.000 0 +0
2022-08-08 2022-08-04 6.000 0 +0
2022-08-05 2022-08-03 6.000 0 +0
2022-08-04 2022-08-02 6.000 0 +0
2022-08-03 2022-08-01 6.000 0 +0
2022-08-02 2022-07-29 6.000 0 +0
2022-08-01 2022-07-28 6.000 0 +0
2022-07-29 2022-07-27 6.000 0 +0
2022-07-28 2022-07-26 6.000 0 +0
2022-07-27 2022-07-25 6.000 0 +0
2022-07-26 2022-07-22 6.000 0 +0
2022-07-25 2022-07-21 6.000 0 +0
2022-07-22 2022-07-20 6.000 0 +0
2022-07-21 2022-07-19 6.000 0 +0
2022-07-20 2022-07-18 6.000 0 +0
2022-07-19 2022-07-15 6.000 0 +0
2022-07-18 2022-07-14 6.000 0 +0
2022-07-15 2022-07-13 6.000 0 +0
2022-07-14 2022-07-12 6.000 0 +0
2022-07-13 2022-07-11 6.000 0 +0
2022-07-12 2022-07-08 6.000 0 +0
2022-07-11 2022-07-07 6.000 0 +0
2022-07-08 2022-07-06 6.000 0 +0
2022-07-07 2022-07-05 6.000 0 +0
2022-07-06 2022-07-04 6.000 0 +0
2022-07-05 2022-06-30 6.000 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.000 0 +0
2022-06-29 2022-06-27 6.000 0 +0
2022-06-28 2022-06-24 6.100 0 +0
2022-06-27 2022-06-23 6.100 0 +0
2022-06-24 2022-06-22 6.100 0 +0
2022-06-23 2022-06-21 6.100 0 +0
2022-06-22 2022-06-20 6.100 0 +0
2022-06-21 2022-06-17 6.100 0 +0
2022-06-20 2022-06-16 6.100 0 +0
2022-06-17 2022-06-15 5.700 0 +0
2022-06-16 2022-06-14 5.500 0 +0
2022-06-15 2022-06-13 5.280 0 +0
2022-06-14 2022-06-10 5.000 0 +0
2022-06-13 2022-06-09 5.180 0 +0
2022-06-10 2022-06-08 5.670 0 +0
2022-06-09 2022-06-07 5.760 0 +0
2022-06-08 2022-06-06 5.770 0 +0
2022-06-07 2022-06-02 6.000 0 +0
2022-06-06 2022-06-01 6.000 0 +0
2022-06-02 2022-05-31 6.000 0 +0
2022-06-01 2022-05-30 6.000 0 +0
2022-05-31 2022-05-27 6.000 0 +0
2022-05-30 2022-05-26 6.000 0 +0
2022-05-27 2022-05-25 6.000 0 +0
2022-05-26 2022-05-24 6.000 0 +0
2022-05-25 2022-05-23 6.000 0 +0
2022-05-24 2022-05-20 6.000 0 +0
2022-05-23 2022-05-19 6.000 0 +0
2022-05-20 2022-05-18 6.000 0 +0
2022-05-19 2022-05-17 6.000 0 +0
2022-05-18 2022-05-16 6.000 0 +0
2022-05-17 2022-05-13 6.000 0 +0
2022-05-16 2022-05-12 6.000 0 +0
2022-05-13 2022-05-11 6.000 0 +0
2022-05-12 2022-05-10 6.000 0 +0
2022-05-11 2022-05-06 6.000 0 +0
2022-05-10 2022-05-05 6.000 0 +0
2022-05-06 2022-05-04 6.000 0 +0
2022-05-05 2022-05-03 6.000 0 +0
2022-05-04 2022-04-29 6.000 0 +0
2022-05-03 2022-04-28 6.000 0 +0
2022-04-29 2022-04-27 6.000 0 +0
2022-04-28 2022-04-26 6.000 0 +0
2022-04-27 2022-04-25 6.000 0 +0
2022-04-26 2022-04-22 6.000 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.320 0 +0
2022-04-21 2022-04-19 6.320 0 +0
2022-04-20 2022-04-14 6.320 0 +0
2022-04-19 2022-04-13 6.320 0 +0
2022-04-14 2022-04-12 6.320 0 +0
2022-04-13 2022-04-11 6.320 0 +0
2022-04-12 2022-04-08 6.260 0 +0
2022-04-11 2022-04-07 6.260 0 +0
2022-04-08 2022-04-06 6.260 0 +0
2022-04-07 2022-04-04 6.260 0 +0
2022-04-06 2022-04-01 6.260 0 +0
2022-04-04 2022-03-31 6.260 0 +0
2022-04-01 2022-03-30 6.260 0 +0
2022-03-31 2022-03-29 6.260 0 +0
2022-03-30 2022-03-28 6.260 0 +0
2022-03-29 2022-03-25 6.260 0 +0
2022-03-28 2022-03-24 6.260 0 +0
2022-03-25 2022-03-23 6.260 0 +0
2022-03-24 2022-03-22 6.260 0 +0
2022-03-23 2022-03-21 6.260 0 +0
2022-03-22 2022-03-18 6.260 0 +0
2022-03-21 2022-03-17 6.260 0 +0
2022-03-18 2022-03-16 6.260 0 +0
2022-03-17 2022-03-15 6.270 0 +0
2022-03-16 2022-03-14 6.290 0 +0
2022-03-15 2022-03-11 6.310 0 +0
2022-03-14 2022-03-10 6.320 0 +0
2022-03-11 2022-03-09 6.400 0 +0
2022-03-10 2022-03-08 6.510 0 +0
2022-03-09 2022-03-07 6.510 0 +0
2022-03-08 2022-03-04 6.510 0 +0
2022-03-07 2022-03-03 6.510 0 +0
2022-03-04 2022-03-02 6.510 0 +0
2022-03-03 2022-03-01 6.510 0 +0
2022-03-02 2022-02-28 6.510 0 +0
2022-03-01 2022-02-25 6.510 0 +0
2022-02-28 2022-02-24 6.310 0 +0
2022-02-25 2022-02-23 6.310 0 +0
2022-02-24 2022-02-22 6.310 0 +0
2022-02-23 2022-02-21 6.750 0 +0
2022-02-22 2022-02-18 6.750 0 +0
2022-02-21 2022-02-17 6.750 0 +0
2022-02-18 2022-02-16 6.750 0 +0
2022-02-17 2022-02-15 6.750 0 +0
2022-02-16 2022-02-14 6.750 0 +0
2022-02-15 2022-02-11 6.750 0 +0
2022-02-14 2022-02-10 6.750 0 +0
2022-02-11 2022-02-09 6.750 0 +0
2022-02-10 2022-02-08 6.750 0 +0
2022-02-09 2022-02-07 6.750 0 +0
2022-02-08 2022-02-04 6.750 0 +0
2022-02-07 2022-01-31 6.750 0 +0
2022-02-04 2022-01-27 6.750 0 +0
2022-01-28 2022-01-26 6.750 0 +0
2022-01-27 2022-01-25 6.750 0 +0
2022-01-26 2022-01-24 6.750 0 +0
2022-01-25 2022-01-21 6.750 0 +0
2022-01-24 2022-01-20 6.750 0 +0
2022-01-21 2022-01-19 6.750 0 +0
2022-01-20 2022-01-18 6.750 0 +0
2022-01-19 2022-01-17 6.750 0 +0
2022-01-18 2022-01-14 6.750 0 +0
2022-01-17 2022-01-13 6.760 0 +0
2022-01-14 2022-01-12 6.760 0 +0
2022-01-13 2022-01-11 6.760 0 +0
2022-01-12 2022-01-10 6.990 0 +0
2022-01-11 2022-01-07 6.990 0 +0
2022-01-10 2022-01-06 6.900 0 +0
2022-01-07 2022-01-05 6.900 0 +0
2022-01-06 2022-01-04 6.900 0 +0
2022-01-05 2022-01-03 6.900 0 +0
2022-01-04 2021-12-31 6.900 0 +0
2022-01-03 2021-12-29 6.950 0 +0
2021-12-30 2021-12-28 7.000 0 +0
2021-12-29 2021-12-24 6.750 0 +0
2021-12-28 2021-12-22 6.750 0 +0
2021-12-23 2021-12-21 6.750 0 +0
2021-12-22 2021-12-20 6.750 0 +0
2021-12-21 2021-12-17 6.750 0 +0
2021-12-20 2021-12-16 6.750 0 +0
2021-12-17 2021-12-15 6.780 0 +0
2021-12-16 2021-12-14 6.780 0 +0
2021-12-15 2021-12-13 6.780 0 +0
2021-12-14 2021-12-10 6.780 0 +0
2021-12-13 2021-12-09 6.750 0 +0
2021-12-10 2021-12-08 6.750 0 +0
2021-12-09 2021-12-07 6.750 0 +0
2021-12-08 2021-12-06 6.750 0 +0
2021-12-07 2021-12-03 6.750 0 +0
2021-12-06 2021-12-02 6.750 0 +0
2021-12-03 2021-12-01 6.750 0 +0
2021-12-02 2021-11-30 6.750 0 +0
2021-12-01 2021-11-29 6.750 0 +0
2021-11-30 2021-11-26 6.750 0 +0
2021-11-29 2021-11-25 6.750 0 +0
2021-11-26 2021-11-24 6.750 0 +0
2021-11-25 2021-11-23 6.750 0 +0
2021-11-24 2021-11-22 6.750 0 +0
2021-11-23 2021-11-19 6.750 0 +0
2021-11-22 2021-11-18 6.750 0 +0
2021-11-19 2021-11-17 6.750 0 +0
2021-11-18 2021-11-16 6.750 0 +0
2021-11-17 2021-11-15 6.750 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.800 0 +0
2021-11-12 2021-11-10 6.850 0 +0
2021-11-11 2021-11-09 6.850 0 +0
2021-11-10 2021-11-08 6.880 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.900 0 +0
2021-11-05 2021-11-03 6.900 0 +0
2021-11-04 2021-11-02 6.950 0 +0
2021-11-03 2021-11-01 6.950 0 +0
2021-11-02 2021-10-29 7.000 0 +0
2021-11-01 2021-10-28 7.000 0 +0
2021-10-29 2021-10-27 7.000 0 +0
2021-10-28 2021-10-26 7.000 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 7.000 0 +0
2021-10-22 2021-10-20 7.000 0 +0
2021-10-21 2021-10-19 7.000 0 +0
2021-10-20 2021-10-18 7.000 0 +0
2021-10-19 2021-10-15 7.000 0 +0
2021-10-18 2021-10-12 7.000 0 +0
2021-10-15 2021-10-11 7.000 0 +0
2021-10-12 2021-10-08 7.000 0 +0
2021-10-11 2021-10-07 7.050 0 +0
2021-10-08 2021-10-06 7.050 0 +0
2021-10-07 2021-10-05 7.000 0 +0
2021-10-06 2021-10-04 7.000 0 +0
2021-10-05 2021-09-30 7.000 0 +0
2021-10-04 2021-09-29 7.100 0 +0
2021-09-30 2021-09-28 7.000 0 +0
2021-09-29 2021-09-27 7.050 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.300 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.000 0 +0
2021-09-21 2021-09-17 7.000 0 +0
2021-09-20 2021-09-16 7.000 0 +0
2021-09-17 2021-09-15 7.000 0 +0
2021-09-16 2021-09-14 7.000 0 +0
2021-09-15 2021-09-13 7.000 0 +0
2021-09-14 2021-09-10 7.000 0 +0
2021-09-13 2021-09-09 7.000 0 +0
2021-09-10 2021-09-08 7.000 0 +0
2021-09-09 2021-09-07 7.000 0 +0
2021-09-08 2021-09-06 7.000 0 +0
2021-09-07 2021-09-03 7.040 0 +0
2021-09-06 2021-09-02 7.000 0 +0
2021-09-03 2021-09-01 7.000 0 +0
2021-09-02 2021-08-31 7.000 0 +0
2021-09-01 2021-08-30 7.230 0 +0
2021-08-31 2021-08-27 7.000 0 +0
2021-08-30 2021-08-26 7.000 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 6.500 0 +0
2021-08-25 2021-08-23 5.310 0 +0
2021-08-24 2021-08-20 6.380 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 6.900 0 +0
2021-08-17 2021-08-13 6.900 0 +0
2021-08-16 2021-08-12 6.900 0 +0
2021-08-13 2021-08-11 6.900 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 6.900 0 +0
2021-08-10 2021-08-06 6.900 0 +0
2021-08-09 2021-08-05 6.900 0 +0
2021-08-06 2021-08-04 6.900 0 +0
2021-08-05 2021-08-03 6.900 0 +0
2021-08-04 2021-08-02 6.900 0 +0
2021-08-03 2021-07-30 6.900 0 +0
2021-08-02 2021-07-29 6.900 0 +0
2021-07-30 2021-07-28 6.900 0 +0
2021-07-29 2021-07-27 6.900 0 +0
2021-07-28 2021-07-26 6.900 0 +0
2021-07-27 2021-07-23 7.140 0 +0
2021-07-26 2021-07-22 6.900 0 +0
2021-07-23 2021-07-21 6.900 0 +0
2021-07-22 2021-07-20 6.910 0 +0
2021-07-21 2021-07-19 6.920 0 +0
2021-07-20 2021-07-16 6.910 0 +0
2021-07-19 2021-07-15 6.900 0 +0
2021-07-16 2021-07-14 6.900 0 +0
2021-07-15 2021-07-13 6.900 0 +0
2021-07-14 2021-07-12 6.910 0 +0
2021-07-13 2021-07-09 6.910 0 +0
2021-07-12 2021-07-08 6.920 0 +0
2021-07-09 2021-07-07 6.900 0 +0
2021-07-08 2021-07-06 6.910 0 +0
2021-07-07 2021-07-05 6.920 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 6.900 0 +0
2021-07-02 2021-06-29 6.900 0 +0
2021-06-30 2021-06-28 6.900 0 +0
2021-06-29 2021-06-25 6.910 0 +0
2021-06-28 2021-06-24 6.900 0 +0
2021-06-25 2021-06-23 6.900 0 +0
2021-06-24 2021-06-22 7.180 0 +0
2021-06-23 2021-06-21 6.910 0 +0
2021-06-22 2021-06-18 6.900 0 +0
2021-06-21 2021-06-17 6.900 0 +0
2021-06-18 2021-06-16 6.900 0 +0
2021-06-17 2021-06-15 7.000 0 +0
2021-06-16 2021-06-11 7.400 0 +0
2021-06-15 2021-06-10 7.400 0 +0
2021-06-11 2021-06-09 7.160 0 +0
2021-06-10 2021-06-08 7.000 0 +0
2021-06-09 2021-06-07 6.830 0 +0
2021-06-08 2021-06-04 6.830 0 +0
2021-06-07 2021-06-03 6.820 0 +0
2021-06-04 2021-06-02 6.820 0 +0
2021-06-03 2021-06-01 6.890 0 +0
2021-06-02 2021-05-31 6.880 0 +0
2021-06-01 2021-05-28 6.880 0 +0
2021-05-31 2021-05-27 6.920 0 +0
2021-05-28 2021-05-26 6.880 0 +0
2021-05-27 2021-05-25 6.880 0 +0
2021-05-26 2021-05-24 6.900 0 +0
2021-05-25 2021-05-21 6.880 0 +0
2021-05-24 2021-05-20 6.850 0 +0
2021-05-21 2021-05-18 6.880 0 +0
2021-05-20 2021-05-17 6.900 0 +0
2021-05-18 2021-05-14 6.910 0 +0
2021-05-17 2021-05-13 6.850 0 +0
2021-05-14 2021-05-12 6.860 0 +0
2021-05-13 2021-05-11 6.850 0 +0
2021-05-12 2021-05-10 6.950 0 +0
2021-05-11 2021-05-07 6.950 0 +0
2021-05-10 2021-05-06 6.960 0 +0
2021-05-07 2021-05-05 7.040 0 +0
2021-05-06 2021-05-04 7.050 0 +0
2021-05-05 2021-05-03 6.910 0 +0
2021-05-04 2021-04-30 7.050 0 +0
2021-05-03 2021-04-29 6.900 0 +0
2021-04-30 2021-04-28 6.900 0 +0
2021-04-29 2021-04-27 7.100 0 +0
2021-04-28 2021-04-26 7.110 0 +0
2021-04-27 2021-04-23 6.900 0 +0
2021-04-26 2021-04-22 7.100 0 +0
2021-04-23 2021-04-21 6.800 0 +0
2021-04-22 2021-04-20 6.840 0 +0
2021-04-21 2021-04-19 6.850 0 +0
2021-04-20 2021-04-16 6.850 0 +0
2021-04-19 2021-04-15 6.850 0 +0
2021-04-16 2021-04-14 6.890 0 +0
2021-04-15 2021-04-13 6.900 0 +0
2021-04-14 2021-04-12 6.900 0 +0
2021-04-13 2021-04-09 6.980 0 +0
2021-04-12 2021-04-08 6.990 0 +0
2021-04-09 2021-04-07 7.100 0 +0
2021-04-08 2021-04-01 6.970 0 +0
2021-04-07 2021-03-31 6.990 0 +0
2021-04-01 2021-03-30 6.990 0 +0
2021-03-31 2021-03-29 6.990 0 +0
2021-03-30 2021-03-26 6.990 0 +0
2021-03-29 2021-03-25 7.000 0 +0
2021-03-26 2021-03-24 7.000 0 +0
2021-03-25 2021-03-23 7.040 0 +0
2021-03-24 2021-03-22 7.060 0 +0
2021-03-23 2021-03-19 7.060 0 +0
2021-03-22 2021-03-18 7.180 0 +0
2021-03-19 2021-03-17 7.190 0 +0
2021-03-18 2021-03-16 7.190 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.270 0 +0
2021-03-15 2021-03-11 7.280 0 +0
2021-03-12 2021-03-10 7.290 0 +0
2021-03-11 2021-03-09 7.270 0 +0
2021-03-10 2021-03-08 7.150 0 +0
2021-03-09 2021-03-05 7.050 0 +0
2021-03-08 2021-03-04 7.050 0 +0
2021-03-05 2021-03-03 7.200 0 +0
2021-03-04 2021-03-02 7.040 0 +0
2021-03-03 2021-03-01 7.040 0 +0
2021-03-02 2021-02-26 7.040 0 +0
2021-03-01 2021-02-25 7.070 0 +0
2021-02-26 2021-02-24 7.070 0 +0
2021-02-25 2021-02-23 7.110 0 +0
2021-02-24 2021-02-22 7.100 0 +0
2021-02-23 2021-02-19 7.160 0 +0
2021-02-22 2021-02-18 7.150 0 +0
2021-02-19 2021-02-17 7.160 0 +0
2021-02-18 2021-02-16 7.100 0 +0
2021-02-17 2021-02-11 7.110 0 +0
2021-02-16 2021-02-09 7.180 0 +0
2021-02-10 2021-02-08 7.080 0 +0
2021-02-09 2021-02-05 7.140 0 +0
2021-02-08 2021-02-04 7.180 0 +0
2021-02-05 2021-02-03 7.180 0 +0
2021-02-04 2021-02-02 7.200 0 +0
2021-02-03 2021-02-01 7.100 0 +0
2021-02-02 2021-01-29 7.140 0 +0
2021-02-01 2021-01-28 7.150 0 +0
2021-01-29 2021-01-27 7.160 0 +0
2021-01-28 2021-01-26 7.170 0 +0
2021-01-27 2021-01-25 7.200 0 +0
2021-01-26 2021-01-22 7.110 0 +0
2021-01-25 2021-01-21 7.210 0 +0
2021-01-22 2021-01-20 7.120 0 +0
2021-01-21 2021-01-19 7.240 0 +0
2021-01-20 2021-01-18 7.120 0 +0
2021-01-19 2021-01-15 7.120 0 +0
2021-01-18 2021-01-14 7.120 0 +0
2021-01-15 2021-01-13 7.230 0 +0
2021-01-14 2021-01-12 7.130 0 +0
2021-01-13 2021-01-11 7.350 0 +0
2021-01-12 2021-01-08 7.180 0 +0
2021-01-11 2021-01-07 7.280 0 -56,500
2020-12-11 2020-12-09 6.930 56,500 -100,000 0.00% 391,545
2020-11-30 2020-11-26 6.850 156,500 -100,000 0.01% 1,072,025
2020-11-19 2020-11-17 6.860 256,500 -100,000 0.01% 1,759,590
2019-06-26 2019-06-24 5.930 356,500 -201,000 0.02% 2,114,045
2019-06-25 2019-06-21 5.550 557,500 +200,000 0.04% 3,094,125
2019-06-14 2019-06-12 5.100 357,500 -300,000 0.02% 1,823,250
2019-06-04 2019-05-31 4.563 657,500 +20,640 0.04% 3,000,334
2019-03-21 2019-03-19 4.543 636,860 -3,875 0.04% 2,892,999
2019-03-06 2019-03-04 4.336 640,735 -5,811 0.04% 2,778,301
2019-03-01 2019-02-27 4.181 646,546 +5,811 0.04% 2,703,374
2018-09-07 2018-09-05 4.150 640,735 +96,861 0.04% 2,659,231
2018-06-04 2018-05-31 5.576 543,874 +23,244 0.04% 3,032,561
2018-05-25 2018-05-23 5.587 520,630 +3,709 0.04% 2,908,571
2018-05-24 2018-05-21 5.662 516,921 -92,721 0.04% 2,926,875
2018-04-27 2018-04-25 5.479 609,642 +92,721 0.04% 3,340,098
2018-04-24 2018-04-20 5.543 516,921 +74,177 0.04% 2,865,550
2018-04-23 2018-04-19 5.597 442,744 +71,859 0.03% 2,478,225
2018-04-11 2018-04-09 5.835 370,885 +370,885 0.03% 2,164,000
2018-02-23 2018-02-21 6.568 0 -410,292
2018-02-22 2018-02-20 6.460 410,292 -330,551 0.03% 2,650,578
2018-01-26 2018-01-24 7.442 740,843 -55,633 0.05% 5,513,101
2018-01-25 2018-01-23 7.312 796,476 -12,517 0.06% 5,824,023
2018-01-23 2018-01-19 7.204 808,993 -69,077 0.06% 5,828,300
2018-01-22 2018-01-18 7.118 878,070 -464 0.06% 6,250,198
2018-01-19 2018-01-17 7.161 878,534 -1,391 0.06% 6,291,400
2018-01-18 2018-01-16 7.226 879,925 -63,514 0.06% 6,358,302
2018-01-17 2018-01-15 7.053 943,439 -27,816 0.07% 6,654,451
2018-01-15 2018-01-11 6.999 971,255 -9,272 0.07% 6,798,274
2018-01-12 2018-01-10 6.881 980,527 +19,471 0.07% 6,746,848
2018-01-09 2018-01-05 6.902 961,056 +8,345 0.07% 6,633,601
2018-01-08 2018-01-04 6.892 952,711 +927 0.07% 6,565,725
2018-01-05 2018-01-03 6.989 951,784 -12,517 0.07% 6,651,722
2017-12-06 2017-12-04 6.352 964,301 +120,538 0.07% 6,125,599
2017-11-10 2017-11-08 6.536 843,763 +11,126 0.06% 5,514,597
2017-11-01 2017-10-30 6.633 832,637 +18,544 0.06% 5,522,700
2017-10-31 2017-10-27 6.644 814,093 +464 0.06% 5,408,482
2017-10-30 2017-10-26 6.665 813,629 +17,153 0.06% 5,422,950
2017-10-23 2017-10-19 6.676 796,476 +5,100 0.06% 5,317,212
2017-10-16 2017-10-12 6.719 791,376 +18,544 0.06% 5,317,305
2017-10-12 2017-10-10 6.816 772,832 +75,568 0.05% 5,267,722
2017-10-11 2017-10-09 6.751 697,264 +44,970 0.05% 4,707,521
2017-10-10 2017-10-06 6.795 652,294 +2,318 0.05% 4,432,050
2017-10-09 2017-10-04 6.816 649,976 +138,155 0.05% 4,430,320
2017-09-27 2017-09-25 6.579 511,821 +107,093 0.04% 3,367,198
2017-09-22 2017-09-20 6.881 404,728 -9,272 0.03% 2,784,868
2017-08-04 2017-08-02 7.431 414,000 +10,663 0.03% 3,076,382
2017-07-19 2017-07-17 7.614 403,337 -928 0.03% 3,071,096
2017-07-14 2017-07-12 7.550 404,265 -4,636 0.03% 3,052,002
2017-07-13 2017-07-11 7.366 408,901 -11,126 0.03% 3,012,032
2017-07-06 2017-07-04 7.183 420,027 +91,794 0.03% 3,016,978
2017-07-03 2017-06-29 7.280 328,233 +41,724 0.02% 2,389,498
2017-06-26 2017-06-22 7.053 286,509 +106,166 0.02% 2,020,862
2017-06-23 2017-06-21 6.967 180,343 +464 0.01% 1,256,471
2017-06-20 2017-06-16 7.053 179,879 -4,636 0.01% 1,268,758
2017-05-29 2017-05-25 6.902 184,515 +41,724 0.01% 1,273,598
2017-05-22 2017-05-18 7.021 142,791 +32,453 0.01% 1,002,542
2017-05-19 2017-05-17 7.705 110,338 +7,881 0.01% 850,203
2017-05-18 2017-05-16 7.773 102,457 +41,562 0.01% 796,392
2017-04-05 2017-03-31 8.009 60,895 +8,890 0.00% 487,718
2017-03-29 2017-03-27 7.964 52,005 +4,444 0.00% 414,176
2017-03-17 2017-03-15 8.324 47,561 +40,449 0.00% 395,904
2017-03-08 2017-03-06 8.324 7,112 +4,445 0.00% 59,201
2016-10-13 2016-10-11 9.089 2,667 -7,556 0.00% 24,240
2016-10-03 2016-09-29 8.965 10,223 +4,445 0.00% 91,652
2016-09-30 2016-09-28 9.123 5,778 -6,223 0.00% 52,712
2016-09-20 2016-09-15 8.853 12,001 +2,222 0.00% 106,243
2016-09-13 2016-09-09 10.158 9,779 +6,223 0.00% 99,332
2016-09-12 2016-09-08 10.349 3,556 +3,556 0.00% 36,801
2016-07-13 2016-07-11 9.427 0 -14,224
2016-07-06 2016-07-04 9.213 14,224 +7,557 0.00% 131,043
2016-07-05 2016-06-30 8.988 6,667 +6,667 0.00% 59,922
2016-06-23 2016-06-21 10.191 0 -6,223
2016-06-22 2016-06-20 10.146 6,223 +6,223 0.00% 63,141
2016-06-08 2016-06-06 10.160 0 -6,851
2016-06-07 2016-06-03 9.587 6,851 +6,851 0.00% 65,683
2016-05-09 2016-05-05 14.013 0 -298,862
2015-07-16 2015-07-14 10.335 298,862 -857 0.02% 3,088,646
2015-07-09 2015-07-07 9.576 299,719 -2,997 0.02% 2,870,003
2015-07-06 2015-07-02 10.054 302,716 +3,854 0.02% 3,043,636
2015-06-04 2015-06-02 10.361 298,862 +12,216 0.02% 3,096,559
2015-04-24 2015-04-22 10.653 286,646 -8,214 0.02% 3,053,746
2015-03-24 2015-03-20 9.606 294,860 -8,213 0.02% 2,832,513
2015-03-23 2015-03-19 9.217 303,073 -8,213 0.02% 2,793,329
2015-03-19 2015-03-17 9.192 311,286 +410 0.02% 2,861,446
2015-03-18 2015-03-16 9.180 310,876 +9,856 0.02% 2,853,892
2015-03-17 2015-03-13 9.180 301,020 +34,907 0.02% 2,763,413
2015-03-16 2015-03-12 9.131 266,113 +90,347 0.02% 2,430,001
2015-03-13 2015-03-11 8.924 175,766 +151,126 0.01% 1,568,620
2015-01-14 2015-01-12 9.205 24,640 -3,285 0.00% 226,799
2015-01-13 2015-01-09 9.278 27,925 +3,285 0.00% 259,076
2015-01-02 2014-12-29 9.229 24,640 0.00% 227,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top