History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.560 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.570 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.540 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.550 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.270 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.270 0 +0
2025-09-08 2025-09-04 1.270 0 +0
2025-09-05 2025-09-03 1.270 0 +0
2025-09-04 2025-09-02 1.260 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.270 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.270 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.140 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.140 0 +0
2025-08-19 2025-08-15 1.140 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.120 0 +0
2025-08-14 2025-08-12 1.110 0 +0
2025-08-13 2025-08-11 1.130 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.110 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.080 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.290 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.300 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.440 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.420 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.340 0 +0
2025-07-10 2025-07-08 1.430 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.340 0 +0
2025-07-04 2025-07-02 1.270 0 +0
2025-07-03 2025-06-30 1.250 0 +0
2025-07-02 2025-06-27 1.280 0 +0
2025-06-30 2025-06-26 1.300 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.230 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.220 0 +0
2025-06-17 2025-06-13 1.220 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.100 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.030 0 +0
2025-05-23 2025-05-21 1.000 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.940 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.050 0 +0
2025-04-30 2025-04-28 1.060 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.970 0 +0
2025-04-22 2025-04-16 0.970 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.960 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.930 0 +0
2025-04-11 2025-04-09 0.930 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.910 0 +0
2025-04-08 2025-04-03 1.000 0 +0
2025-04-07 2025-04-02 1.000 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 1.000 0 +0
2025-04-01 2025-03-28 1.050 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.040 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.060 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.040 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.030 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.070 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.070 0 +0
2025-03-04 2025-02-28 1.100 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.980 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.170 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.070 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.060 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.040 0 +0
2025-02-14 2025-02-12 1.130 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.070 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.120 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.040 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.070 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.060 0 +0
2025-01-21 2025-01-17 1.060 0 +0
2025-01-20 2025-01-16 1.060 0 +0
2025-01-17 2025-01-15 1.110 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.200 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.200 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.190 0 +0
2025-01-06 2025-01-02 1.190 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.050 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.300 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.310 0 +0
2024-12-11 2024-12-09 1.310 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.160 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.190 0 +0
2024-12-04 2024-12-02 1.190 0 +0
2024-12-03 2024-11-29 1.040 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.040 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.090 0 +0
2024-11-22 2024-11-20 1.080 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.090 0 +0
2024-11-15 2024-11-13 1.150 0 +0
2024-11-14 2024-11-12 1.100 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.160 0 +0
2024-11-07 2024-11-05 1.380 0 +0
2024-11-06 2024-11-04 1.170 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.160 0 +0
2024-11-01 2024-10-30 1.160 0 +0
2024-10-31 2024-10-29 1.230 0 +0
2024-10-30 2024-10-28 1.190 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.240 0 +0
2024-10-25 2024-10-23 1.420 0 +0
2024-10-24 2024-10-22 1.250 0 +0
2024-10-23 2024-10-21 1.290 0 +0
2024-10-22 2024-10-18 1.310 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.250 0 +0
2024-10-17 2024-10-15 1.320 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.490 0 +0
2024-10-14 2024-10-09 1.490 0 +0
2024-10-10 2024-10-08 1.550 0 +0
2024-10-09 2024-10-07 1.770 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.570 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.640 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.640 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.670 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.650 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.700 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.710 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.810 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.880 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.960 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.960 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.960 0 +0
2024-04-26 2024-04-24 0.960 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.980 0 +0
2024-04-23 2024-04-19 0.960 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.020 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.100 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 0.990 0 +0
2024-03-14 2024-03-12 0.990 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.990 0 +0
2024-03-08 2024-03-06 1.020 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.970 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.890 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.820 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.860 0 +0
2024-02-20 2024-02-16 0.860 0 +0
2024-02-19 2024-02-15 0.880 0 +0
2024-02-16 2024-02-14 0.880 0 +0
2024-02-15 2024-02-09 0.880 0 +0
2024-02-14 2024-02-07 0.880 0 +0
2024-02-08 2024-02-06 0.880 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.860 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.810 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.840 0 +0
2024-01-09 2024-01-05 0.890 0 +0
2024-01-08 2024-01-04 0.950 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.890 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.900 0 +0
2023-12-20 2023-12-18 0.900 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.010 0 +0
2023-12-14 2023-12-12 1.050 0 +0
2023-12-13 2023-12-11 1.050 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.330 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.600 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.460 0 +0
2023-11-21 2023-11-17 1.600 0 +0
2023-11-20 2023-11-16 1.440 0 +0
2023-11-17 2023-11-15 1.510 0 +0
2023-11-16 2023-11-14 1.560 0 +0
2023-11-15 2023-11-13 1.560 0 +0
2023-11-14 2023-11-10 1.670 0 +0
2023-11-13 2023-11-09 1.790 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.840 0 +0
2023-11-08 2023-11-06 1.840 0 +0
2023-11-07 2023-11-03 1.850 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.850 0 +0
2023-11-02 2023-10-31 1.850 0 +0
2023-11-01 2023-10-30 1.850 0 +0
2023-10-31 2023-10-27 1.850 0 +0
2023-10-30 2023-10-26 2.000 0 +0
2023-10-27 2023-10-25 2.010 0 +0
2023-10-26 2023-10-24 2.160 0 +0
2023-10-25 2023-10-20 2.310 0 +0
2023-10-24 2023-10-19 2.680 0 +0
2023-10-20 2023-10-18 2.990 0 +0
2023-10-19 2023-10-17 3.430 0 +0
2023-10-18 2023-10-16 4.290 0 +0
2023-10-17 2023-10-13 4.300 0 +0
2023-10-16 2023-10-12 5.000 0 +0
2023-10-13 2023-10-11 5.000 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 5.250 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.440 0 +0
2023-10-06 2023-10-04 5.440 0 +0
2023-10-05 2023-10-03 5.440 0 +0
2023-10-04 2023-09-29 5.440 0 +0
2023-10-03 2023-09-28 5.600 0 +0
2023-09-29 2023-09-27 5.750 0 +0
2023-09-28 2023-09-26 5.750 0 +0
2023-09-27 2023-09-25 5.750 0 +0
2023-09-26 2023-09-22 5.750 0 +0
2023-09-25 2023-09-21 5.750 0 +0
2023-09-22 2023-09-20 5.750 0 +0
2023-09-21 2023-09-19 5.750 0 +0
2023-09-20 2023-09-18 5.750 0 +0
2023-09-19 2023-09-15 5.750 0 +0
2023-09-18 2023-09-14 5.750 0 +0
2023-09-15 2023-09-13 5.750 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.800 0 +0
2023-09-12 2023-09-07 5.900 0 +0
2023-09-11 2023-09-06 5.990 0 +0
2023-09-07 2023-09-05 5.990 0 +0
2023-09-06 2023-09-04 5.990 0 +0
2023-09-05 2023-08-31 5.990 0 +0
2023-09-04 2023-08-30 5.990 0 +0
2023-08-31 2023-08-29 5.990 0 +0
2023-08-30 2023-08-28 5.990 0 +0
2023-08-29 2023-08-25 6.000 0 +0
2023-08-28 2023-08-24 6.000 0 +0
2023-08-25 2023-08-23 6.000 0 +0
2023-08-24 2023-08-22 6.000 0 +0
2023-08-23 2023-08-21 6.000 0 +0
2023-08-22 2023-08-18 6.000 0 +0
2023-08-21 2023-08-17 6.000 0 +0
2023-08-18 2023-08-16 6.000 0 +0
2023-08-17 2023-08-15 6.000 0 +0
2023-08-16 2023-08-14 6.000 0 +0
2023-08-15 2023-08-11 6.000 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 6.000 0 +0
2023-08-10 2023-08-08 6.000 0 +0
2023-08-09 2023-08-07 6.000 0 +0
2023-08-08 2023-08-04 6.000 0 +0
2023-08-07 2023-08-03 6.000 0 +0
2023-08-04 2023-08-02 6.000 0 +0
2023-08-03 2023-08-01 6.010 0 +0
2023-08-02 2023-07-31 6.010 0 +0
2023-08-01 2023-07-28 6.010 0 +0
2023-07-31 2023-07-27 6.010 0 +0
2023-07-28 2023-07-26 6.010 0 +0
2023-07-27 2023-07-25 6.010 0 +0
2023-07-26 2023-07-24 6.010 0 +0
2023-07-25 2023-07-21 6.010 0 +0
2023-07-24 2023-07-20 6.010 0 +0
2023-07-21 2023-07-19 6.010 0 +0
2023-07-20 2023-07-18 6.010 0 +0
2023-07-19 2023-07-14 6.010 0 +0
2023-07-18 2023-07-13 6.010 0 +0
2023-07-14 2023-07-12 6.020 0 +0
2023-07-13 2023-07-11 6.020 0 +0
2023-07-12 2023-07-10 6.020 0 +0
2023-07-11 2023-07-07 6.020 0 +0
2023-07-10 2023-07-06 6.020 0 +0
2023-07-07 2023-07-05 5.300 0 +0
2023-07-06 2023-07-04 5.300 0 +0
2023-07-05 2023-07-03 5.300 0 +0
2023-07-04 2023-06-30 5.300 0 +0
2023-07-03 2023-06-29 5.300 0 +0
2023-06-30 2023-06-28 5.300 0 +0
2023-06-29 2023-06-27 5.300 0 +0
2023-06-28 2023-06-26 5.300 0 +0
2023-06-27 2023-06-23 5.300 0 +0
2023-06-26 2023-06-21 5.300 0 +0
2023-06-23 2023-06-20 5.300 0 +0
2023-06-21 2023-06-19 5.300 0 +0
2023-06-20 2023-06-16 5.300 0 +0
2023-06-19 2023-06-15 5.300 0 +0
2023-06-16 2023-06-14 5.300 0 +0
2023-06-15 2023-06-13 5.300 0 +0
2023-06-14 2023-06-12 5.300 0 +0
2023-06-13 2023-06-09 5.300 0 +0
2023-06-12 2023-06-08 5.300 0 +0
2023-06-09 2023-06-07 5.300 0 +0
2023-06-08 2023-06-06 5.300 0 +0
2023-06-07 2023-06-05 5.300 0 +0
2023-06-06 2023-06-02 5.300 0 +0
2023-06-05 2023-06-01 5.300 0 +0
2023-06-02 2023-05-31 5.300 0 +0
2023-06-01 2023-05-30 5.300 0 +0
2023-05-31 2023-05-29 5.300 0 +0
2023-05-30 2023-05-25 5.300 0 +0
2023-05-29 2023-05-24 5.300 0 +0
2023-05-25 2023-05-23 5.300 0 +0
2023-05-24 2023-05-22 5.300 0 +0
2023-05-23 2023-05-19 5.350 0 +0
2023-05-22 2023-05-18 5.350 0 +0
2023-05-19 2023-05-17 5.350 0 +0
2023-05-18 2023-05-16 5.800 0 +0
2023-05-17 2023-05-15 5.810 0 +0
2023-05-16 2023-05-12 5.810 0 +0
2023-05-15 2023-05-11 5.810 0 +0
2023-05-12 2023-05-10 5.810 0 +0
2023-05-11 2023-05-09 5.810 0 +0
2023-05-10 2023-05-08 5.810 0 +0
2023-05-09 2023-05-05 5.810 0 +0
2023-05-08 2023-05-04 5.810 0 +0
2023-05-05 2023-05-03 5.810 0 +0
2023-05-04 2023-05-02 5.810 0 +0
2023-05-03 2023-04-28 5.810 0 +0
2023-05-02 2023-04-27 5.810 0 +0
2023-04-28 2023-04-26 5.810 0 +0
2023-04-27 2023-04-25 5.810 0 +0
2023-04-26 2023-04-24 5.810 0 +0
2023-04-25 2023-04-21 5.810 0 +0
2023-04-24 2023-04-20 5.810 0 +0
2023-04-21 2023-04-19 5.810 0 +0
2023-04-20 2023-04-18 5.810 0 +0
2023-04-19 2023-04-17 5.810 0 +0
2023-04-18 2023-04-14 5.810 0 +0
2023-04-17 2023-04-13 6.000 0 +0
2023-04-14 2023-04-12 6.000 0 +0
2023-04-13 2023-04-11 6.000 0 +0
2023-04-12 2023-04-06 6.000 0 +0
2023-04-11 2023-04-04 6.000 0 +0
2023-04-06 2023-04-03 6.000 0 +0
2023-04-04 2023-03-31 6.000 0 +0
2023-04-03 2023-03-30 6.000 0 +0
2023-03-31 2023-03-29 6.000 0 +0
2023-03-30 2023-03-28 6.000 0 +0
2023-03-29 2023-03-27 6.000 0 +0
2023-03-28 2023-03-24 6.000 0 +0
2023-03-27 2023-03-23 6.000 0 +0
2023-03-24 2023-03-22 6.000 0 +0
2023-03-23 2023-03-21 6.000 0 +0
2023-03-22 2023-03-20 6.000 0 +0
2023-03-21 2023-03-17 6.000 0 +0
2023-03-20 2023-03-16 6.000 0 +0
2023-03-17 2023-03-15 6.000 0 +0
2023-03-16 2023-03-14 6.000 0 +0
2023-03-15 2023-03-13 6.000 0 +0
2023-03-14 2023-03-10 6.000 0 +0
2023-03-13 2023-03-09 6.000 0 +0
2023-03-10 2023-03-08 6.000 0 +0
2023-03-09 2023-03-07 6.000 0 +0
2023-03-08 2023-03-06 6.000 0 +0
2023-03-07 2023-03-03 6.000 0 +0
2023-03-06 2023-03-02 6.000 0 +0
2023-03-03 2023-03-01 6.000 0 +0
2023-03-02 2023-02-28 5.830 0 +0
2023-03-01 2023-02-27 5.820 0 +0
2023-02-28 2023-02-24 5.850 0 +0
2023-02-27 2023-02-23 6.000 0 +0
2023-02-24 2023-02-22 6.000 0 +0
2023-02-23 2023-02-21 6.000 0 +0
2023-02-22 2023-02-20 6.050 0 +0
2023-02-21 2023-02-17 6.050 0 +0
2023-02-20 2023-02-16 6.050 0 +0
2023-02-17 2023-02-15 6.000 0 +0
2023-02-16 2023-02-14 6.000 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 6.000 0 +0
2023-02-09 2023-02-07 6.000 0 +0
2023-02-08 2023-02-06 6.000 0 +0
2023-02-07 2023-02-03 6.000 0 +0
2023-02-06 2023-02-02 6.000 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 6.000 0 +0
2023-02-01 2023-01-30 6.000 0 +0
2023-01-31 2023-01-27 6.000 0 +0
2023-01-30 2023-01-26 6.000 0 +0
2023-01-27 2023-01-20 6.000 0 +0
2023-01-26 2023-01-19 6.000 0 +0
2023-01-20 2023-01-18 6.000 0 +0
2023-01-19 2023-01-17 6.000 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.000 0 +0
2023-01-16 2023-01-12 6.000 0 +0
2023-01-13 2023-01-11 6.000 0 +0
2023-01-12 2023-01-10 6.000 0 +0
2023-01-11 2023-01-09 6.000 0 +0
2023-01-10 2023-01-06 6.000 0 +0
2023-01-09 2023-01-05 6.000 0 +0
2023-01-06 2023-01-04 6.000 0 +0
2023-01-05 2023-01-03 6.000 0 +0
2023-01-04 2022-12-30 6.040 0 +0
2023-01-03 2022-12-29 6.040 0 +0
2022-12-30 2022-12-28 6.040 0 +0
2022-12-29 2022-12-23 6.040 0 +0
2022-12-28 2022-12-22 6.040 0 +0
2022-12-23 2022-12-21 6.040 0 +0
2022-12-22 2022-12-20 6.180 0 +0
2022-12-21 2022-12-19 6.180 0 +0
2022-12-20 2022-12-16 6.100 0 +0
2022-12-19 2022-12-15 6.100 0 +0
2022-12-16 2022-12-14 6.100 0 +0
2022-12-15 2022-12-13 6.100 0 +0
2022-12-14 2022-12-12 6.000 0 +0
2022-12-13 2022-12-09 6.000 0 +0
2022-12-12 2022-12-08 6.000 0 +0
2022-12-09 2022-12-07 6.000 0 +0
2022-12-08 2022-12-06 6.000 0 +0
2022-12-07 2022-12-05 6.000 0 +0
2022-12-06 2022-12-02 6.100 0 +0
2022-12-05 2022-12-01 6.100 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.910 0 +0
2022-11-30 2022-11-28 6.000 0 +0
2022-11-29 2022-11-25 6.000 0 +0
2022-11-28 2022-11-24 6.000 0 +0
2022-11-25 2022-11-23 6.080 0 +0
2022-11-24 2022-11-22 6.080 0 +0
2022-11-23 2022-11-21 6.080 0 +0
2022-11-22 2022-11-18 6.000 0 +0
2022-11-21 2022-11-17 6.000 0 +0
2022-11-18 2022-11-16 6.000 0 +0
2022-11-17 2022-11-15 6.000 0 +0
2022-11-16 2022-11-14 6.000 0 +0
2022-11-15 2022-11-11 6.000 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.000 0 +0
2022-11-09 2022-11-07 6.000 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.000 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 6.000 0 +0
2022-11-02 2022-10-31 6.080 0 +0
2022-11-01 2022-10-28 6.080 0 +0
2022-10-31 2022-10-27 6.080 0 +0
2022-10-28 2022-10-26 6.000 0 +0
2022-10-27 2022-10-25 6.000 0 +0
2022-10-26 2022-10-24 6.000 0 +0
2022-10-25 2022-10-21 6.000 0 +0
2022-10-24 2022-10-20 6.000 0 +0
2022-10-21 2022-10-19 6.000 0 +0
2022-10-20 2022-10-18 6.000 0 +0
2022-10-19 2022-10-17 6.000 0 +0
2022-10-18 2022-10-14 6.000 0 +0
2022-10-17 2022-10-13 6.000 0 +0
2022-10-14 2022-10-12 6.000 0 +0
2022-10-13 2022-10-11 6.000 0 +0
2022-10-12 2022-10-10 6.000 0 +0
2022-10-11 2022-10-07 6.000 0 +0
2022-10-10 2022-10-06 6.000 0 +0
2022-10-07 2022-10-05 6.000 0 +0
2022-10-06 2022-10-03 6.000 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.000 0 +0
2022-09-30 2022-09-28 6.000 0 +0
2022-09-29 2022-09-27 6.000 0 +0
2022-09-28 2022-09-26 6.000 0 +0
2022-09-27 2022-09-23 6.000 0 +0
2022-09-26 2022-09-22 6.000 0 +0
2022-09-23 2022-09-21 6.000 0 +0
2022-09-22 2022-09-20 6.000 0 +0
2022-09-21 2022-09-19 6.000 0 +0
2022-09-20 2022-09-16 6.000 0 +0
2022-09-19 2022-09-15 6.000 0 +0
2022-09-16 2022-09-14 6.000 0 +0
2022-09-15 2022-09-13 6.000 0 +0
2022-09-14 2022-09-09 6.000 0 +0
2022-09-13 2022-09-08 6.000 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.000 0 +0
2022-09-07 2022-09-05 6.000 0 +0
2022-09-06 2022-09-02 6.000 0 +0
2022-09-05 2022-09-01 6.000 0 +0
2022-09-02 2022-08-31 6.000 0 +0
2022-09-01 2022-08-30 6.000 0 +0
2022-08-31 2022-08-29 6.000 0 +0
2022-08-30 2022-08-26 6.000 0 +0
2022-08-29 2022-08-25 6.000 0 +0
2022-08-26 2022-08-24 6.000 0 +0
2022-08-25 2022-08-23 6.000 0 +0
2022-08-24 2022-08-22 6.000 0 +0
2022-08-23 2022-08-19 6.000 0 +0
2022-08-22 2022-08-18 6.000 0 +0
2022-08-19 2022-08-17 6.000 0 +0
2022-08-18 2022-08-16 6.000 0 +0
2022-08-17 2022-08-15 6.000 0 +0
2022-08-16 2022-08-12 6.000 0 +0
2022-08-15 2022-08-11 6.000 0 +0
2022-08-12 2022-08-10 6.000 0 +0
2022-08-11 2022-08-09 6.000 0 +0
2022-08-10 2022-08-08 6.000 0 +0
2022-08-09 2022-08-05 6.000 0 +0
2022-08-08 2022-08-04 6.000 0 +0
2022-08-05 2022-08-03 6.000 0 +0
2022-08-04 2022-08-02 6.000 0 +0
2022-08-03 2022-08-01 6.000 0 +0
2022-08-02 2022-07-29 6.000 0 +0
2022-08-01 2022-07-28 6.000 0 +0
2022-07-29 2022-07-27 6.000 0 +0
2022-07-28 2022-07-26 6.000 0 +0
2022-07-27 2022-07-25 6.000 0 +0
2022-07-26 2022-07-22 6.000 0 +0
2022-07-25 2022-07-21 6.000 0 +0
2022-07-22 2022-07-20 6.000 0 +0
2022-07-21 2022-07-19 6.000 0 +0
2022-07-20 2022-07-18 6.000 0 +0
2022-07-19 2022-07-15 6.000 0 +0
2022-07-18 2022-07-14 6.000 0 +0
2022-07-15 2022-07-13 6.000 0 +0
2022-07-14 2022-07-12 6.000 0 +0
2022-07-13 2022-07-11 6.000 0 +0
2022-07-12 2022-07-08 6.000 0 +0
2022-07-11 2022-07-07 6.000 0 +0
2022-07-08 2022-07-06 6.000 0 +0
2022-07-07 2022-07-05 6.000 0 +0
2022-07-06 2022-07-04 6.000 0 +0
2022-07-05 2022-06-30 6.000 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.000 0 +0
2022-06-29 2022-06-27 6.000 0 +0
2022-06-28 2022-06-24 6.100 0 +0
2022-06-27 2022-06-23 6.100 0 -1,500
2022-06-15 2022-06-13 5.280 1,500 -480 0.00% 7,920
2022-04-29 2022-04-27 6.000 1,980 -1,000 0.00% 11,880
2021-12-02 2021-11-30 6.750 2,980 -2,000 0.00% 20,115
2021-08-26 2021-08-24 6.500 4,980 -14,000 0.00% 32,370
2021-08-25 2021-08-23 5.310 18,980 +14,000 0.00% 100,784
2021-08-04 2021-08-02 6.900 4,980 -1,500 0.00% 34,362
2021-07-29 2021-07-27 6.900 6,480 -7,000 0.00% 44,712
2021-07-22 2021-07-20 6.910 13,480 -5,500 0.00% 93,147
2021-06-17 2021-06-15 7.000 18,980 +7,000 0.00% 132,860
2021-06-01 2021-05-28 6.880 11,980 -14,000 0.00% 82,422
2021-05-25 2021-05-21 6.880 25,980 -500 0.00% 178,742
2021-05-18 2021-05-14 6.910 26,480 -500 0.00% 182,977
2021-04-29 2021-04-27 7.100 26,980 +8,500 0.00% 191,558
2021-04-28 2021-04-26 7.110 18,480 -15,000 0.00% 131,393
2021-04-26 2021-04-22 7.100 33,480 -500 0.00% 237,708
2021-03-18 2021-03-16 7.190 33,980 +16,000 0.00% 244,316
2021-03-15 2021-03-11 7.280 17,980 +5,000 0.00% 130,894
2021-03-11 2021-03-09 7.270 12,980 -11,500 0.00% 94,365
2021-03-10 2021-03-08 7.150 24,480 -500 0.00% 175,032
2021-03-05 2021-03-03 7.200 24,980 -1,500 0.00% 179,856
2021-02-19 2021-02-17 7.160 26,480 -1,000 0.00% 189,597
2021-02-17 2021-02-11 7.110 27,480 +1,000 0.00% 195,383
2021-01-21 2021-01-19 7.240 26,480 +500 0.00% 191,715
2021-01-15 2021-01-13 7.230 25,980 +13,000 0.00% 187,835
2021-01-13 2021-01-11 7.350 12,980 -10,000 0.00% 95,403
2021-01-11 2021-01-07 7.280 22,980 +10,000 0.00% 167,294
2020-12-30 2020-12-28 7.060 12,980 -2,000 0.00% 91,639
2020-12-29 2020-12-24 7.050 14,980 +2,000 0.00% 105,609
2020-11-09 2020-11-05 6.950 12,980 -1,500 0.00% 90,211
2020-10-16 2020-10-14 6.850 14,480 -500 0.00% 99,188
2020-10-12 2020-10-08 7.000 14,980 -500 0.00% 104,860
2020-09-29 2020-09-25 6.850 15,480 +2,500 0.00% 106,038
2020-09-22 2020-09-18 6.850 12,980 -14,000 0.00% 88,913
2020-09-14 2020-09-10 7.090 26,980 -500 0.00% 191,288
2020-08-11 2020-08-07 7.100 27,480 +500 0.00% 195,108
2020-08-10 2020-08-06 7.100 26,980 -2,000 0.00% 191,558
2020-07-30 2020-07-28 7.200 28,980 -1,000 0.00% 208,656
2020-07-29 2020-07-27 7.100 29,980 -500 0.00% 212,858
2020-07-17 2020-07-15 7.200 30,480 -500 0.00% 219,456
2020-07-10 2020-07-08 7.110 30,980 +3,500 0.00% 220,268
2020-07-09 2020-07-07 7.170 27,480 -1,500 0.00% 197,032
2020-07-03 2020-06-30 7.100 28,980 -1,500 0.00% 205,758
2020-06-17 2020-06-15 7.110 30,480 -77,000 0.00% 216,713
2020-06-16 2020-06-12 7.140 107,480 -7,000 0.00% 767,407
2020-06-12 2020-06-10 7.100 114,480 -1,000 0.00% 812,808
2020-06-11 2020-06-09 7.200 115,480 -2,500 0.00% 831,456
2020-06-08 2020-06-04 7.100 117,980 -7,000 0.01% 837,658
2020-06-05 2020-06-03 7.150 124,980 -1,500 0.01% 893,607
2020-06-04 2020-06-02 7.170 126,480 -4,500 0.01% 906,862
2020-06-03 2020-06-01 7.100 130,980 -15,500 0.01% 929,958
2020-06-02 2020-05-29 7.040 146,480 +2,500 0.01% 1,031,219
2020-05-28 2020-05-26 6.710 143,980 +1,000 0.01% 966,106
2020-05-27 2020-05-25 6.730 142,980 -5,000 0.01% 962,255
2020-05-26 2020-05-22 6.800 147,980 +23,000 0.01% 1,006,264
2020-05-25 2020-05-21 7.050 124,980 -500 0.01% 881,109
2020-05-22 2020-05-20 7.130 125,480 -1,000 0.01% 894,672
2020-05-19 2020-05-15 7.100 126,480 -1,500 0.01% 898,008
2020-05-15 2020-05-13 7.140 127,980 +1,000 0.01% 913,777
2020-05-07 2020-05-05 7.100 126,980 +1,000 0.01% 901,558
2020-04-28 2020-04-24 7.110 125,980 +21,000 0.01% 895,718
2020-04-27 2020-04-23 7.300 104,980 -5,500 0.00% 766,354
2020-04-24 2020-04-22 7.150 110,480 +1,500 0.00% 789,932
2020-04-23 2020-04-21 7.300 108,980 -1,000 0.00% 795,554
2020-04-22 2020-04-20 7.300 109,980 -3,000 0.00% 802,854
2020-04-17 2020-04-15 7.300 112,980 -14,500 0.00% 824,754
2020-04-15 2020-04-09 7.180 127,480 -2,000 0.01% 915,306
2020-04-14 2020-04-08 7.230 129,480 -6,000 0.01% 936,140
2020-04-09 2020-04-07 7.170 135,480 +49,000 0.01% 971,392
2020-04-08 2020-04-06 7.100 86,480 +70,000 0.00% 614,008
2020-04-07 2020-04-03 7.040 16,480 -57,500 0.00% 116,019
2020-04-06 2020-04-02 6.990 73,980 -22,500 0.00% 517,120
2020-04-03 2020-04-01 6.990 96,480 +30,000 0.00% 674,395
2020-04-02 2020-03-31 7.060 66,480 +50,000 0.00% 469,349
2020-04-01 2020-03-30 7.040 16,480 -27,000 0.00% 116,019
2020-03-31 2020-03-27 7.040 43,480 -35,500 0.00% 306,099
2020-03-30 2020-03-26 7.000 78,980 -13,000 0.00% 552,860
2020-03-27 2020-03-25 7.000 91,980 -4,000 0.00% 643,860
2020-03-26 2020-03-24 6.760 95,980 -25,500 0.00% 648,825
2020-03-24 2020-03-20 6.450 121,480 -5,000 0.01% 783,546
2020-03-23 2020-03-19 6.350 126,480 +30,500 0.01% 803,148
2020-03-20 2020-03-18 6.770 95,980 -2,000 0.00% 649,785
2020-03-19 2020-03-17 6.890 97,980 -26,000 0.00% 675,082
2020-03-18 2020-03-16 6.750 123,980 +14,500 0.01% 836,865
2020-03-17 2020-03-13 6.940 109,480 +15,500 0.00% 759,791
2020-03-16 2020-03-12 7.010 93,980 +14,000 0.00% 658,800
2020-03-13 2020-03-11 7.090 79,980 +61,500 0.00% 567,058
2020-03-12 2020-03-10 7.200 18,480 -3,500 0.00% 133,056
2020-03-09 2020-03-05 7.300 21,980 -500 0.00% 160,454
2020-02-27 2020-02-25 7.040 22,480 -500 0.00% 158,259
2020-02-20 2020-02-18 7.140 22,980 -1,500 0.00% 164,077
2020-02-06 2020-02-04 7.100 24,480 -10,000 0.00% 173,808
2020-02-03 2020-01-30 6.870 34,480 -500 0.00% 236,878
2020-01-23 2020-01-21 6.600 34,980 -500 0.00% 230,868
2020-01-03 2019-12-31 6.050 35,480 -14,000 0.00% 214,654
2019-12-23 2019-12-19 5.700 49,480 -13,000 0.00% 282,036
2019-12-20 2019-12-18 5.700 62,480 -3,000 0.00% 356,136
2019-12-18 2019-12-16 5.600 65,480 +16,000 0.00% 366,688
2019-12-17 2019-12-13 5.660 49,480 +11,500 0.00% 280,057
2019-12-13 2019-12-11 5.640 37,980 -3,500 0.00% 214,207
2019-12-12 2019-12-10 5.600 41,480 +3,500 0.00% 232,288
2019-12-05 2019-12-03 5.670 37,980 -2,000 0.00% 215,347
2019-12-03 2019-11-29 5.600 39,980 -500 0.00% 223,888
2019-11-11 2019-11-07 5.300 40,480 +500 0.00% 214,544
2019-10-17 2019-10-15 5.600 39,980 -1,000 0.00% 223,888
2019-08-28 2019-08-26 5.600 40,980 -500 0.00% 229,488
2019-08-15 2019-08-13 5.610 41,480 +1,000 0.00% 232,703
2019-08-07 2019-08-05 5.610 40,480 -2,500 0.00% 227,093
2019-08-06 2019-08-02 5.610 42,980 -2,000 0.00% 241,118
2019-07-18 2019-07-16 5.640 44,980 +500 0.00% 253,687
2019-07-12 2019-07-10 5.640 44,480 -500 0.00% 250,867
2019-07-09 2019-07-05 5.680 44,980 -500 0.00% 255,486
2019-07-04 2019-07-02 5.690 45,480 -2,000 0.00% 258,781
2019-06-28 2019-06-26 5.930 47,480 -3,000 0.00% 281,556
2019-06-27 2019-06-25 5.810 50,480 -1,000 0.00% 293,289
2019-06-26 2019-06-24 5.930 51,480 -4,000 0.00% 305,276
2019-06-25 2019-06-21 5.550 55,480 +4,000 0.00% 307,914
2019-06-20 2019-06-18 5.030 51,480 -123,000 0.00% 258,944
2019-06-19 2019-06-17 5.470 174,480 +39,500 0.01% 954,406
2019-06-18 2019-06-14 5.270 134,980 +68,500 0.01% 711,345
2019-06-17 2019-06-13 5.260 66,480 -22,000 0.00% 349,685
2019-06-14 2019-06-12 5.100 88,480 +17,500 0.01% 451,248
2019-06-13 2019-06-11 5.120 70,980 -1,500 0.00% 363,418
2019-06-12 2019-06-10 4.950 72,480 -3,000 0.00% 358,776
2019-06-11 2019-06-06 4.940 75,480 -7,000 0.00% 372,871
2019-06-10 2019-06-05 4.700 82,480 -9,500 0.01% 387,656
2019-06-04 2019-05-31 4.563 91,980 -1,956 0.01% 419,727
2019-05-28 2019-05-24 4.759 93,936 -15,497 0.01% 447,079
2019-05-24 2019-05-22 4.563 109,433 +5,327 0.01% 499,370
2019-05-16 2019-05-14 4.346 104,106 +4,843 0.01% 452,491
2019-05-15 2019-05-10 4.574 99,263 -1,453 0.01% 453,986
2019-05-10 2019-05-08 4.646 100,716 -19,372 0.01% 467,910
2019-05-09 2019-05-07 4.439 120,088 -19 0.01% 533,114
2019-05-08 2019-05-06 4.336 120,107 +9,686 0.01% 520,798
2019-05-02 2019-04-29 4.708 110,421 -44,556 0.01% 519,838
2019-04-29 2019-04-25 4.439 154,977 -5,812 0.01% 687,998
2019-04-26 2019-04-24 4.367 160,789 +5,812 0.01% 702,180
2019-04-25 2019-04-23 4.398 154,977 +33,901 0.01% 681,598
2019-04-16 2019-04-12 4.646 121,076 -1,453 0.01% 562,500
2019-04-12 2019-04-10 4.543 122,529 -3,390 0.01% 556,600
2019-04-10 2019-04-08 4.336 125,919 -14,529 0.01% 545,999
2019-04-09 2019-04-04 4.181 140,448 +14,529 0.01% 587,249
2019-04-03 2019-04-01 4.295 125,919 -18,404 0.01% 540,799
2019-03-25 2019-03-21 4.543 144,323 +9,202 0.01% 655,601
2019-03-22 2019-03-20 4.615 135,121 -2,421 0.01% 623,565
2019-03-21 2019-03-19 4.543 137,542 -2,906 0.01% 624,798
2019-03-20 2019-03-18 4.450 140,448 -11,139 0.01% 624,949
2019-03-19 2019-03-15 4.295 151,587 -4,359 0.01% 651,039
2019-03-18 2019-03-14 4.388 155,946 -1,453 0.01% 684,250
2019-03-12 2019-03-08 4.264 157,399 -3,874 0.01% 671,125
2019-03-11 2019-03-07 4.336 161,273 +3,874 0.01% 699,298
2019-03-08 2019-03-06 4.357 157,399 +7,749 0.01% 685,750
2019-03-07 2019-03-05 4.367 149,650 -1,937 0.01% 653,535
2019-03-06 2019-03-04 4.336 151,587 -969 0.01% 657,299
2019-03-05 2019-03-01 4.264 152,556 -484 0.01% 650,476
2019-03-04 2019-02-28 4.212 153,040 -1,937 0.01% 644,639
2019-03-01 2019-02-27 4.181 154,977 -1,453 0.01% 647,998
2019-02-27 2019-02-25 4.130 156,430 -1,938 0.01% 645,999
2019-02-26 2019-02-22 4.099 158,368 -27,121 0.01% 649,097
2019-02-25 2019-02-21 4.057 185,489 +11,624 0.01% 752,597
2019-02-21 2019-02-19 3.882 173,865 +15,013 0.01% 674,919
2019-02-19 2019-02-15 3.799 158,852 -28,574 0.01% 603,521
2019-02-18 2019-02-14 3.861 187,426 +26,153 0.01% 723,691
2019-02-15 2019-02-13 3.748 161,273 +1,453 0.01% 604,394
2019-02-01 2019-01-30 3.531 159,820 -485 0.01% 564,298
2019-01-22 2019-01-18 3.490 160,305 +485 0.01% 559,391
2019-01-18 2019-01-16 3.500 159,820 +2,421 0.01% 559,348
2019-01-16 2019-01-14 3.510 157,399 +1,937 0.01% 552,500
2019-01-14 2019-01-10 3.541 155,462 +1,453 0.01% 550,516
2019-01-10 2019-01-08 3.613 154,009 -484 0.01% 556,501
2019-01-08 2019-01-04 3.665 154,493 +484 0.01% 566,225
2019-01-07 2019-01-03 3.521 154,009 -484 0.01% 542,191
2018-12-28 2018-12-24 3.531 154,493 +1,453 0.01% 545,490
2018-12-27 2018-12-20 3.686 153,040 +1,937 0.01% 564,059
2018-12-13 2018-12-11 3.830 151,103 +484 0.01% 578,760
2018-12-04 2018-11-30 3.903 150,619 -484 0.01% 587,791
2018-12-03 2018-11-29 3.810 151,103 +484 0.01% 575,640
2018-11-27 2018-11-23 3.903 150,619 -2,421 0.01% 587,791
2018-11-20 2018-11-16 3.717 153,040 -5,812 0.01% 568,799
2018-11-19 2018-11-15 3.810 158,852 -484 0.01% 605,161
2018-11-16 2018-11-14 3.696 159,336 -484 0.01% 588,909
2018-11-14 2018-11-12 3.624 159,820 +484 0.01% 579,148
2018-11-13 2018-11-09 3.613 159,336 -26,637 0.01% 575,750
2018-11-09 2018-11-07 3.737 185,973 +484 0.01% 695,040
2018-11-07 2018-11-05 3.789 185,489 -484 0.01% 702,807
2018-11-06 2018-11-02 3.727 185,973 -484 0.01% 693,120
2018-11-01 2018-10-30 3.541 186,457 +1,937 0.01% 660,274
2018-10-29 2018-10-25 3.510 184,520 -484 0.01% 647,700
2018-10-25 2018-10-23 3.551 185,004 -1,937 0.01% 657,039
2018-10-24 2018-10-22 3.655 186,941 +1,937 0.01% 683,218
2018-10-15 2018-10-11 3.562 185,004 +484 0.01% 658,949
2018-10-11 2018-10-09 3.748 184,520 +969 0.01% 691,515
2018-10-09 2018-10-05 3.861 183,551 +27,121 0.01% 708,729
2018-10-08 2018-10-04 3.820 156,430 -3,390 0.01% 597,549
2018-10-04 2018-10-02 3.820 159,820 +484 0.01% 610,498
2018-10-03 2018-09-28 3.861 159,336 -484 0.01% 615,229
2018-09-27 2018-09-24 3.861 159,820 -485 0.01% 617,098
2018-09-26 2018-09-21 3.872 160,305 +5,812 0.01% 620,626
2018-09-24 2018-09-20 4.057 154,493 -484 0.01% 626,835
2018-09-21 2018-09-19 4.037 154,977 +484 0.01% 625,598
2018-09-20 2018-09-18 4.037 154,493 -484 0.01% 623,645
2018-09-11 2018-09-07 4.119 154,977 -5,328 0.01% 638,398
2018-09-10 2018-09-06 4.099 160,305 +5,328 0.01% 657,036
2018-09-07 2018-09-05 4.150 154,977 +3,390 0.01% 643,198
2018-09-06 2018-09-04 4.202 151,587 +1,937 0.01% 636,954
2018-09-04 2018-08-31 4.233 149,650 -484 0.01% 633,450
2018-09-03 2018-08-30 4.171 150,134 +4,358 0.01% 626,199
2018-08-30 2018-08-28 4.284 145,776 +9,202 0.01% 624,577
2018-08-29 2018-08-27 4.439 136,574 -4,359 0.01% 606,301
2018-08-28 2018-08-24 4.450 140,933 +2,906 0.01% 627,107
2018-08-24 2018-08-22 4.594 138,027 +1,453 0.01% 634,126
2018-08-20 2018-08-16 4.615 136,574 +2,422 0.01% 630,271
2018-08-16 2018-08-14 4.666 134,152 +6,296 0.01% 626,019
2018-08-15 2018-08-13 4.811 127,856 -1,938 0.01% 615,118
2018-08-14 2018-08-10 4.790 129,794 -484 0.01% 621,762
2018-08-13 2018-08-09 4.749 130,278 +484 0.01% 618,701
2018-08-09 2018-08-07 4.770 129,794 -484 0.01% 619,082
2018-08-08 2018-08-06 4.728 130,278 -484 0.01% 616,011
2018-08-06 2018-08-02 4.697 130,762 +2,421 0.01% 614,249
2018-07-30 2018-07-26 4.842 128,341 +485 0.01% 621,427
2018-07-20 2018-07-18 4.749 127,856 -485 0.01% 607,198
2018-07-19 2018-07-17 4.739 128,341 +485 0.01% 608,177
2018-07-11 2018-07-09 4.780 127,856 -4,843 0.01% 611,158
2018-07-10 2018-07-06 4.759 132,699 -485 0.01% 631,568
2018-07-09 2018-07-05 4.708 133,184 +1,453 0.01% 627,001
2018-07-05 2018-07-03 4.821 131,731 +485 0.01% 635,121
2018-07-04 2018-06-29 4.935 131,246 -485 0.01% 647,688
2018-07-03 2018-06-28 4.801 131,731 +969 0.01% 632,401
2018-06-28 2018-06-26 4.935 130,762 +484 0.01% 645,299
2018-06-26 2018-06-22 5.007 130,278 -484 0.01% 652,326
2018-06-25 2018-06-21 4.976 130,762 -3,390 0.01% 650,699
2018-06-21 2018-06-19 4.987 134,152 -485 0.01% 668,953
2018-06-20 2018-06-15 5.152 134,637 +485 0.01% 693,612
2018-06-11 2018-06-07 5.255 134,152 -485 0.01% 704,963
2018-06-06 2018-06-04 5.172 134,637 +2,422 0.01% 696,392
2018-06-05 2018-06-01 5.565 132,215 +1,453 0.01% 735,785
2018-06-04 2018-05-31 5.576 130,762 +5,588 0.01% 729,110
2018-06-01 2018-05-30 5.490 125,174 +464 0.01% 687,152
2018-05-30 2018-05-28 5.533 124,710 +464 0.01% 689,984
2018-05-28 2018-05-24 5.554 124,246 +5,099 0.01% 690,097
2018-05-25 2018-05-23 5.587 119,147 +464 0.01% 665,631
2018-05-16 2018-05-14 5.651 118,683 -464 0.01% 670,719
2018-05-09 2018-05-07 5.522 119,147 +927 0.01% 657,921
2018-05-04 2018-05-02 5.641 118,220 -15,299 0.01% 666,827
2018-05-03 2018-04-30 5.673 133,519 -6,026 0.01% 757,442
2018-05-02 2018-04-27 5.597 139,545 -464 0.01% 781,092
2018-04-27 2018-04-25 5.479 140,009 +464 0.01% 767,079
2018-04-26 2018-04-24 5.533 139,545 -464 0.01% 772,062
2018-04-24 2018-04-20 5.543 140,009 +464 0.01% 776,139
2018-04-23 2018-04-19 5.597 139,545 -464 0.01% 781,092
2018-04-20 2018-04-18 5.543 140,009 +2,318 0.01% 776,139
2018-04-19 2018-04-17 5.597 137,691 +2,318 0.01% 770,715
2018-04-17 2018-04-13 5.781 135,373 +464 0.01% 782,560
2018-04-16 2018-04-12 5.835 134,909 +463 0.01% 787,152
2018-04-13 2018-04-11 5.932 134,446 -9,272 0.01% 797,501
2018-04-12 2018-04-10 5.975 143,718 +8,809 0.01% 858,700
2018-04-09 2018-04-04 5.932 134,909 +3,708 0.01% 800,247
2018-04-06 2018-04-03 6.040 131,201 +928 0.01% 792,403
2018-04-03 2018-03-28 6.352 130,273 -1,391 0.01% 827,543
2018-03-29 2018-03-27 6.352 131,664 -1,391 0.01% 836,379
2018-03-28 2018-03-26 6.223 133,055 +927 0.01% 827,995
2018-03-27 2018-03-23 6.266 132,128 +464 0.01% 827,926
2018-03-21 2018-03-19 6.320 131,664 -464 0.01% 832,119
2018-03-20 2018-03-16 6.201 132,128 +3,709 0.01% 819,376
2018-03-16 2018-03-14 6.460 128,419 +464 0.01% 829,615
2018-03-13 2018-03-09 6.547 127,955 -464 0.01% 837,658
2018-03-12 2018-03-08 6.471 128,419 +1,391 0.01% 831,000
2018-02-28 2018-02-26 6.503 127,028 +463 0.01% 826,109
2018-02-27 2018-02-23 6.557 126,565 -463 0.01% 829,923
2018-02-22 2018-02-20 6.460 127,028 +5,100 0.01% 820,629
2018-02-21 2018-02-15 6.568 121,928 -464 0.01% 800,832
2018-02-20 2018-02-13 6.449 122,392 -464 0.01% 789,360
2018-02-14 2018-02-12 6.428 122,856 -463 0.01% 789,702
2018-02-13 2018-02-09 6.320 123,319 +463 0.01% 779,378
2018-02-09 2018-02-07 6.514 122,856 -463 0.01% 800,302
2018-02-08 2018-02-06 6.514 123,319 -10,663 0.01% 803,318
2018-02-07 2018-02-05 6.870 133,982 +14,372 0.01% 920,463
2018-02-05 2018-02-01 6.999 119,610 -464 0.01% 837,207
2018-02-02 2018-01-31 6.902 120,074 +464 0.01% 828,800
2018-02-01 2018-01-30 6.892 119,610 +9,272 0.01% 824,307
2018-01-31 2018-01-29 7.150 110,338 +1,391 0.01% 788,968
2018-01-30 2018-01-26 7.183 108,947 +7,417 0.01% 782,547
2018-01-29 2018-01-25 7.204 101,530 -1,854 0.01% 731,462
2018-01-23 2018-01-19 7.204 103,384 -5,100 0.01% 744,819
2018-01-22 2018-01-18 7.118 108,484 +5,100 0.01% 772,201
2018-01-19 2018-01-17 7.161 103,384 -5,100 0.01% 740,359
2018-01-18 2018-01-16 7.226 108,484 -463 0.01% 783,901
2018-01-16 2018-01-12 7.010 108,947 -9,736 0.01% 763,747
2018-01-15 2018-01-11 6.999 118,683 -6,027 0.01% 830,718
2018-01-10 2018-01-08 6.967 124,710 +1,854 0.01% 868,869
2018-01-09 2018-01-05 6.902 122,856 -5,099 0.01% 848,002
2018-01-08 2018-01-04 6.892 127,955 +927 0.01% 881,818
2018-01-05 2018-01-03 6.989 127,028 +1,391 0.01% 887,759
2018-01-04 2018-01-02 6.902 125,637 -928 0.01% 867,198
2018-01-02 2017-12-28 6.611 126,565 -927 0.01% 836,748
2017-12-29 2017-12-27 6.590 127,492 +927 0.01% 840,127
2017-12-28 2017-12-22 6.697 126,565 +6,491 0.01% 847,668
2017-12-22 2017-12-20 6.978 120,074 +3,709 0.01% 837,865
2017-12-21 2017-12-19 6.838 116,365 +21,789 0.01% 795,669
2017-12-20 2017-12-18 6.989 94,576 +5,564 0.01% 660,962
2017-12-19 2017-12-15 7.269 89,012 -44,507 0.01% 647,037
2017-12-18 2017-12-14 6.730 133,519 +928 0.01% 898,563
2017-12-15 2017-12-13 6.730 132,591 -5,564 0.01% 892,317
2017-12-13 2017-12-11 6.439 138,155 -463 0.01% 889,532
2017-12-11 2017-12-07 6.331 138,618 +18,544 0.01% 877,563
2017-12-08 2017-12-06 6.363 120,074 +464 0.01% 764,050
2017-12-07 2017-12-05 6.514 119,610 -928 0.01% 779,157
2017-12-06 2017-12-04 6.352 120,538 +464 0.01% 765,702
2017-12-05 2017-12-01 6.525 120,074 +1,854 0.01% 783,475
2017-12-01 2017-11-29 6.633 118,220 +464 0.01% 784,128
2017-11-30 2017-11-28 6.622 117,756 -464 0.01% 779,780
2017-11-28 2017-11-24 6.611 118,220 -463 0.01% 781,578
2017-11-23 2017-11-21 6.579 118,683 -464 0.01% 780,799
2017-11-22 2017-11-20 6.547 119,147 +464 0.01% 779,996
2017-11-16 2017-11-14 6.644 118,683 -1,855 0.01% 788,479
2017-11-15 2017-11-13 6.633 120,538 -15,762 0.01% 799,502
2017-11-10 2017-11-08 6.536 136,300 +927 0.01% 890,818
2017-11-09 2017-11-07 6.600 135,373 +2,782 0.01% 893,520
2017-11-08 2017-11-06 6.590 132,591 +463 0.01% 873,727
2017-11-06 2017-11-02 6.579 132,128 +12,054 0.01% 869,251
2017-10-30 2017-10-26 6.665 120,074 -464 0.01% 800,310
2017-10-26 2017-10-24 6.676 120,538 +2,318 0.01% 804,702
2017-10-23 2017-10-19 6.676 118,220 -5,099 0.01% 789,228
2017-10-20 2017-10-18 6.697 123,319 -5,100 0.01% 825,928
2017-10-18 2017-10-16 6.622 128,419 +3,709 0.01% 850,390
2017-10-17 2017-10-13 6.665 124,710 +6,027 0.01% 831,209
2017-10-10 2017-10-06 6.795 118,683 -6,491 0.01% 806,399
2017-10-09 2017-10-04 6.816 125,174 -6,027 0.01% 853,202
2017-10-06 2017-10-03 6.762 131,201 +7,882 0.01% 887,208
2017-10-04 2017-09-29 6.644 123,319 -5,100 0.01% 819,278
2017-09-28 2017-09-26 6.611 128,419 +9,736 0.01% 849,005
2017-09-27 2017-09-25 6.579 118,683 -6,027 0.01% 780,799
2017-09-26 2017-09-22 6.805 124,710 +2,782 0.01% 848,694
2017-09-21 2017-09-19 6.902 121,928 +2,781 0.01% 841,597
2017-09-20 2017-09-18 6.978 119,147 -1,854 0.01% 831,396
2017-09-18 2017-09-14 6.946 121,001 +463 0.01% 840,418
2017-08-30 2017-08-28 7.021 120,538 -927 0.01% 846,303
2017-08-29 2017-08-25 7.053 121,465 +927 0.01% 856,741
2017-08-24 2017-08-21 7.021 120,538 +6,491 0.01% 846,303
2017-08-22 2017-08-18 7.226 114,047 -464 0.01% 824,099
2017-08-21 2017-08-17 7.226 114,511 +464 0.01% 827,452
2017-08-18 2017-08-16 7.226 114,047 -464 0.01% 824,099
2017-08-17 2017-08-15 7.161 114,511 +5,100 0.01% 820,042
2017-08-16 2017-08-14 7.312 109,411 -464 0.01% 800,039
2017-08-15 2017-08-11 7.312 109,875 +1,855 0.01% 803,432
2017-08-14 2017-08-10 7.280 108,020 +6,954 0.01% 786,373
2017-08-11 2017-08-09 7.409 101,066 -11,127 0.01% 748,829
2017-08-10 2017-08-08 7.334 112,193 -927 0.01% 822,802
2017-08-09 2017-08-07 7.312 113,120 -464 0.01% 827,160
2017-08-08 2017-08-04 7.237 113,584 +1,391 0.01% 821,978
2017-08-07 2017-08-03 7.345 112,193 +1,855 0.01% 824,012
2017-08-04 2017-08-02 7.431 110,338 +12,517 0.01% 819,908
2017-07-31 2017-07-27 7.550 97,821 -3,709 0.01% 738,501
2017-07-28 2017-07-26 7.496 101,530 +4,173 0.01% 761,027
2017-07-27 2017-07-25 7.399 97,357 +2,781 0.01% 720,298
2017-07-26 2017-07-24 7.528 94,576 +4,636 0.01% 711,962
2017-07-24 2017-07-20 7.593 89,940 +464 0.01% 682,883
2017-07-20 2017-07-18 7.679 89,476 -11,127 0.01% 687,080
2017-07-19 2017-07-17 7.614 100,603 -25,962 0.01% 766,013
2017-07-17 2017-07-13 7.452 126,565 -90,866 0.01% 943,219
2017-07-14 2017-07-12 7.550 217,431 +10,663 0.02% 1,641,497
2017-07-13 2017-07-11 7.366 206,768 -4,173 0.01% 1,523,087
2017-07-11 2017-07-07 7.183 210,941 -5,563 0.01% 1,515,151
2017-07-10 2017-07-06 7.183 216,504 -2,782 0.02% 1,555,109
2017-07-07 2017-07-05 7.204 219,286 -463 0.02% 1,579,822
2017-07-06 2017-07-04 7.183 219,749 +7,881 0.02% 1,578,417
2017-07-05 2017-07-03 7.215 211,868 -14,372 0.01% 1,528,664
2017-07-04 2017-06-30 7.183 226,240 +2,318 0.02% 1,625,041
2017-07-03 2017-06-29 7.280 223,922 -3,245 0.02% 1,630,126
2017-06-28 2017-06-26 7.140 227,167 +1,391 0.02% 1,621,899
2017-06-27 2017-06-23 6.999 225,776 -927 0.02% 1,580,313
2017-06-23 2017-06-21 6.967 226,703 +1,854 0.02% 1,579,467
2017-06-22 2017-06-20 7.053 224,849 +464 0.02% 1,585,950
2017-06-20 2017-06-16 7.053 224,385 +3,245 0.02% 1,582,677
2017-06-16 2017-06-14 7.248 221,140 +8,808 0.02% 1,602,718
2017-06-15 2017-06-13 7.280 212,332 -463 0.01% 1,545,752
2017-06-14 2017-06-12 7.150 212,795 +463 0.01% 1,521,583
2017-06-13 2017-06-09 7.269 212,332 -1,391 0.01% 1,543,462
2017-06-12 2017-06-08 7.140 213,723 +69,078 0.01% 1,525,914
2017-06-09 2017-06-07 6.881 144,645 -927 0.01% 995,279
2017-06-07 2017-06-05 6.827 145,572 +463 0.01% 993,807
2017-06-06 2017-06-02 6.816 145,109 +927 0.01% 989,082
2017-06-02 2017-05-31 6.848 144,182 +1,855 0.01% 987,428
2017-05-31 2017-05-26 6.881 142,327 +463 0.01% 979,329
2017-05-29 2017-05-25 6.902 141,864 -1,390 0.01% 979,203
2017-05-26 2017-05-24 6.838 143,254 +927 0.01% 979,528
2017-05-25 2017-05-23 6.892 142,327 +1,854 0.01% 980,864
2017-05-23 2017-05-19 7.043 140,473 -4,172 0.01% 989,297
2017-05-22 2017-05-18 7.021 144,645 +4,172 0.01% 1,015,559
2017-05-19 2017-05-17 7.705 140,473 -463 0.01% 1,082,407
2017-05-18 2017-05-16 7.773 140,936 +477 0.01% 1,095,486
2017-05-16 2017-05-12 7.525 140,459 +6,667 0.01% 1,057,019
2017-05-15 2017-05-11 7.525 133,792 -444 0.01% 1,006,847
2017-05-12 2017-05-10 7.537 134,236 -2,667 0.01% 1,011,698
2017-05-11 2017-05-09 7.525 136,903 +2,222 0.01% 1,030,258
2017-05-08 2017-05-04 7.570 134,681 -1,778 0.01% 1,019,597
2017-05-04 2017-04-28 7.537 136,459 +3,112 0.01% 1,028,452
2017-05-02 2017-04-27 7.537 133,347 -1,778 0.01% 1,004,998
2017-04-28 2017-04-26 7.593 135,125 -12,446 0.01% 1,025,998
2017-04-27 2017-04-25 7.537 147,571 -445 0.01% 1,112,200
2017-04-26 2017-04-24 7.525 148,016 +3,556 0.01% 1,113,889
2017-04-25 2017-04-21 7.503 144,460 -889 0.01% 1,083,878
2017-04-24 2017-04-20 7.525 145,349 +13,780 0.01% 1,093,818
2017-04-19 2017-04-13 7.649 131,569 +889 0.01% 1,006,397
2017-04-18 2017-04-12 7.728 130,680 -445 0.01% 1,009,887
2017-04-13 2017-04-11 7.683 131,125 +7,112 0.01% 1,007,426
2017-04-12 2017-04-10 7.852 124,013 +10,223 0.01% 973,710
2017-04-11 2017-04-07 7.908 113,790 +3,556 0.01% 899,842
2017-04-10 2017-04-06 7.930 110,234 -444 0.01% 874,202
2017-04-07 2017-04-05 7.919 110,678 -889 0.01% 876,478
2017-04-06 2017-04-03 7.953 111,567 -4,445 0.01% 887,283
2017-04-05 2017-03-31 8.009 116,012 +444 0.01% 929,159
2017-04-03 2017-03-30 7.919 115,568 +4,890 0.01% 915,203
2017-03-31 2017-03-29 7.874 110,678 +6,223 0.01% 871,498
2017-03-30 2017-03-28 7.930 104,455 +13,779 0.01% 828,372
2017-03-29 2017-03-27 7.964 90,676 +21,780 0.01% 722,159
2017-03-28 2017-03-24 8.144 68,896 +2,222 0.01% 561,099
2017-03-27 2017-03-23 8.290 66,674 -3,556 0.00% 552,753
2017-03-24 2017-03-22 8.279 70,230 -1,778 0.01% 581,443
2017-03-23 2017-03-21 8.392 72,008 +1,334 0.01% 604,264
2017-03-22 2017-03-20 8.324 70,674 -24,447 0.01% 588,299
2017-03-21 2017-03-17 8.358 95,121 -123,569 0.01% 795,009
2017-03-20 2017-03-16 8.594 218,690 +80,009 0.02% 1,879,444
2017-03-17 2017-03-15 8.324 138,681 -889 0.01% 1,154,398
2017-03-16 2017-03-14 8.167 139,570 -1,778 0.01% 1,139,819
2017-03-15 2017-03-13 8.144 141,348 +4,889 0.01% 1,151,159
2017-03-13 2017-03-09 8.110 136,459 +12,002 0.01% 1,106,737
2017-03-10 2017-03-08 8.212 124,457 +55,116 0.01% 1,021,996
2017-03-09 2017-03-07 8.099 69,341 +10,668 0.01% 561,603
2017-03-08 2017-03-06 8.324 58,673 +16,891 0.00% 488,402
2017-03-07 2017-03-03 8.628 41,782 +2,667 0.00% 360,489
2017-03-06 2017-03-02 8.797 39,115 -1,778 0.00% 344,078
2017-03-03 2017-03-01 8.954 40,893 -889 0.00% 366,158
2017-03-02 2017-02-28 8.932 41,782 -1,778 0.00% 373,179
2017-02-27 2017-02-23 9.067 43,560 +2,667 0.00% 394,939
2017-02-24 2017-02-22 9.055 40,893 -2,667 0.00% 370,298
2017-02-23 2017-02-21 8.954 43,560 -2,667 0.00% 390,039
2017-02-22 2017-02-20 8.965 46,227 -445 0.00% 414,439
2017-02-21 2017-02-17 8.898 46,672 +4,890 0.00% 415,279
2017-02-20 2017-02-16 9.112 41,782 -2,667 0.00% 380,699
2017-02-17 2017-02-15 9.112 44,449 -2,667 0.00% 404,999
2017-02-16 2017-02-14 8.965 47,116 +4,445 0.00% 422,410
2017-02-15 2017-02-13 8.977 42,671 -7,556 0.00% 383,039
2017-02-14 2017-02-10 8.864 50,227 -2,667 0.00% 445,216
2017-02-13 2017-02-09 8.729 52,894 -13,335 0.00% 461,716
2017-02-10 2017-02-08 8.650 66,229 +13,335 0.00% 572,904
2017-02-09 2017-02-07 8.639 52,894 +4,444 0.00% 456,956
2017-02-08 2017-02-06 8.639 48,450 +4,445 0.00% 418,564
2017-02-06 2017-02-02 8.605 44,005 +889 0.00% 378,678
2017-02-02 2017-01-27 8.740 43,116 -4,445 0.00% 376,848
2017-02-01 2017-01-25 8.605 47,561 +4,445 0.00% 409,279
2017-01-25 2017-01-23 8.639 43,116 +3,112 0.00% 372,483
2017-01-20 2017-01-18 8.774 40,004 -4,445 0.00% 350,998
2017-01-19 2017-01-17 8.639 44,449 +444 0.00% 383,999
2017-01-17 2017-01-13 8.830 44,005 +8,890 0.00% 388,578
2017-01-16 2017-01-12 8.864 35,115 -444 0.00% 311,262
2017-01-13 2017-01-11 8.909 35,559 +6,667 0.00% 316,797
2017-01-10 2017-01-06 8.943 28,892 -2,667 0.00% 258,376
2017-01-09 2017-01-05 8.875 31,559 -8,890 0.00% 280,096
2017-01-06 2017-01-04 8.853 40,449 -3,556 0.00% 358,088
2017-01-05 2017-01-03 8.684 44,005 +1,334 0.00% 382,143
2017-01-04 2016-12-30 8.887 42,671 +444 0.00% 379,199
2016-12-28 2016-12-22 8.819 42,227 -889 0.00% 372,403
2016-12-23 2016-12-21 8.797 43,116 +7,557 0.00% 379,273
2016-12-22 2016-12-20 8.729 35,559 -4,890 0.00% 310,398
2016-12-21 2016-12-19 8.707 40,449 -22,669 0.00% 352,173
2016-12-20 2016-12-16 8.988 63,118 -19,113 0.00% 567,292
2016-12-15 2016-12-13 8.774 82,231 -17,779 0.01% 721,501
2016-12-14 2016-12-12 8.695 100,010 +7,111 0.01% 869,621
2016-12-13 2016-12-09 8.932 92,899 +889 0.01% 829,733
2016-12-12 2016-12-08 8.977 92,010 -3,556 0.01% 825,933
2016-12-09 2016-12-07 8.864 95,566 +7,557 0.01% 847,104
2016-12-08 2016-12-06 8.954 88,009 -4,445 0.01% 788,038
2016-12-05 2016-12-01 8.965 92,454 -4,890 0.01% 828,879
2016-12-01 2016-11-29 8.920 97,344 -7,111 0.01% 868,339
2016-11-30 2016-11-28 8.954 104,455 +2,222 0.01% 935,297
2016-11-22 2016-11-18 8.639 102,233 +889 0.01% 883,201
2016-11-21 2016-11-17 8.718 101,344 -2,222 0.01% 883,500
2016-11-18 2016-11-16 8.752 103,566 +8,889 0.01% 906,366
2016-11-14 2016-11-10 8.740 94,677 +4,445 0.01% 827,509
2016-11-11 2016-11-09 8.617 90,232 -889 0.01% 777,493
2016-11-10 2016-11-08 8.830 91,121 -2,667 0.01% 804,628
2016-11-09 2016-11-07 8.504 93,788 -2,222 0.01% 797,583
2016-11-08 2016-11-04 8.515 96,010 +4,445 0.01% 817,559
2016-11-07 2016-11-03 8.459 91,565 +3,556 0.01% 774,559
2016-11-04 2016-11-02 8.482 88,009 +1,333 0.01% 746,458
2016-11-02 2016-10-31 8.549 86,676 +445 0.01% 741,002
2016-10-31 2016-10-27 8.740 86,231 +7,112 0.01% 753,688
2016-10-27 2016-10-25 8.853 79,119 -889 0.01% 700,426
2016-10-26 2016-10-24 8.830 80,008 +5,778 0.01% 706,497
2016-10-24 2016-10-19 8.920 74,230 -8,890 0.01% 662,155
2016-10-20 2016-10-18 9.067 83,120 +889 0.01% 753,612
2016-10-19 2016-10-17 9.010 82,231 +4,445 0.01% 740,926
2016-10-17 2016-10-13 8.999 77,786 -889 0.01% 700,001
2016-10-14 2016-10-12 9.089 78,675 +889 0.01% 715,081
2016-10-13 2016-10-11 9.089 77,786 +2,667 0.01% 707,001
2016-10-12 2016-10-07 9.235 75,119 -889 0.01% 693,745
2016-10-11 2016-10-06 9.168 76,008 +889 0.01% 696,825
2016-10-05 2016-10-03 8.999 75,119 -444 0.01% 676,000
2016-09-30 2016-09-28 9.123 75,563 +444 0.01% 689,346
2016-09-28 2016-09-26 9.157 75,119 +1,778 0.01% 687,830
2016-09-27 2016-09-23 9.359 73,341 +889 0.01% 686,400
2016-09-26 2016-09-22 9.370 72,452 +17,780 0.01% 678,895
2016-09-23 2016-09-21 9.348 54,672 +444 0.00% 511,061
2016-09-22 2016-09-20 9.258 54,228 +25,781 0.00% 502,031
2016-09-21 2016-09-19 9.280 28,447 +2,222 0.00% 263,996
2016-09-20 2016-09-15 8.853 26,225 +6,223 0.00% 232,165
2016-09-19 2016-09-14 9.505 20,002 +889 0.00% 190,124
2016-09-14 2016-09-12 9.854 19,113 -4,001 0.00% 188,339
2016-09-13 2016-09-09 10.158 23,114 -444 0.00% 234,785
2016-09-09 2016-09-07 10.135 23,558 -4,445 0.00% 238,765
2016-09-08 2016-09-06 9.865 28,003 +445 0.00% 276,256
2016-09-05 2016-09-01 9.685 27,558 -1,778 0.00% 266,906
2016-09-02 2016-08-31 9.573 29,336 +1,778 0.00% 280,826
2016-08-26 2016-08-24 10.056 27,558 -445 0.00% 277,136
2016-08-23 2016-08-19 10.113 28,003 -3,556 0.00% 283,186
2016-08-22 2016-08-18 10.068 31,559 -3,111 0.00% 317,726
2016-08-18 2016-08-16 10.056 34,670 +3,556 0.00% 348,657
2016-08-16 2016-08-12 10.349 31,114 +889 0.00% 321,996
2016-08-15 2016-08-11 10.225 30,225 +1,778 0.00% 309,056
2016-08-12 2016-08-10 10.293 28,447 +1,778 0.00% 292,796
2016-08-05 2016-08-03 10.686 26,669 -7,557 0.00% 284,995
2016-08-03 2016-07-29 9.618 34,226 -4,445 0.00% 329,177
2016-08-01 2016-07-28 9.775 38,671 -1,333 0.00% 378,018
2016-07-29 2016-07-27 9.674 40,004 +7,556 0.00% 386,998
2016-07-28 2016-07-26 9.696 32,448 +2,667 0.00% 314,632
2016-07-27 2016-07-25 9.730 29,781 -3,556 0.00% 289,776
2016-07-26 2016-07-22 9.674 33,337 +2,667 0.00% 322,502
2016-07-25 2016-07-21 9.618 30,670 +445 0.00% 294,976
2016-07-22 2016-07-20 9.674 30,225 +4,000 0.00% 292,396
2016-07-21 2016-07-19 9.753 26,225 +1,778 0.00% 255,765
2016-07-20 2016-07-18 9.629 24,447 +3,556 0.00% 235,400
2016-07-14 2016-07-12 9.696 20,891 -4,445 0.00% 202,569
2016-07-06 2016-07-04 9.213 25,336 -444 0.00% 233,415
2016-07-05 2016-06-30 8.988 25,780 +4,444 0.00% 231,706
2016-06-23 2016-06-21 10.191 21,336 -889 0.00% 217,444
2016-06-20 2016-06-16 9.944 22,225 +1,334 0.00% 221,004
2016-06-17 2016-06-15 10.056 20,891 +889 0.00% 210,089
2016-06-15 2016-06-13 10.603 20,002 -6,545 0.00% 212,087
2016-06-14 2016-06-10 11.140 26,547 -2,997 0.00% 295,745
2016-06-13 2016-06-08 11.117 29,544 +4,282 0.00% 328,443
2016-06-10 2016-06-07 10.533 25,262 +856 0.00% 266,090
2016-06-06 2016-06-02 9.506 24,406 -428 0.00% 231,993
2016-06-03 2016-06-01 10.195 24,834 +1,713 0.00% 253,172
2016-06-01 2016-05-30 10.416 23,121 +4,282 0.00% 240,838
2016-05-31 2016-05-27 10.241 18,839 +3,853 0.00% 192,935
2016-05-24 2016-05-20 10.381 14,986 +2,997 0.00% 155,576
2016-05-23 2016-05-19 10.276 11,989 +1,285 0.00% 123,203
2016-05-18 2016-05-16 10.965 10,704 +5,138 0.00% 117,372
2016-05-10 2016-05-06 13.920 5,566 +856 0.00% 77,477
2016-04-20 2016-04-18 13.546 4,710 -1,713 0.00% 63,802
2016-04-15 2016-04-13 12.915 6,423 -1,712 0.00% 82,956
2016-04-13 2016-04-11 12.355 8,135 +1,712 0.00% 100,507
2016-04-05 2016-03-31 12.332 6,423 -2,569 0.00% 79,206
2016-04-01 2016-03-30 12.378 8,992 +3,854 0.00% 111,305
2016-03-30 2016-03-24 12.729 5,138 +856 0.00% 65,400
2016-03-24 2016-03-22 11.911 4,282 -1,712 0.00% 51,004
2016-03-22 2016-03-18 11.771 5,994 +1,712 0.00% 70,556
2016-03-07 2016-03-03 14.130 4,282 +428 0.00% 60,504
2016-02-24 2016-02-22 14.270 3,854 -2,569 0.00% 54,997
2016-02-18 2016-02-16 12.588 6,423 -1,284 0.00% 80,856
2016-01-05 2015-12-31 11.678 7,707 +856 0.00% 89,999
2015-12-21 2015-12-17 12.028 6,851 +2,569 0.00% 82,403
2015-12-15 2015-12-11 11.362 4,282 -6,850 0.00% 48,653
2015-12-14 2015-12-10 11.701 11,132 +428 0.00% 130,255
2015-11-23 2015-11-19 12.238 10,704 +1,712 0.00% 130,997
2015-10-27 2015-10-23 12.238 8,992 +1,713 0.00% 110,045
2015-10-26 2015-10-22 12.285 7,279 +1,713 0.00% 89,421
2015-10-20 2015-10-16 12.261 5,566 -857 0.00% 68,247
2015-10-16 2015-10-14 12.378 6,423 +1,713 0.00% 79,506
2015-10-05 2015-09-30 12.752 4,710 -428 0.00% 60,062
2015-09-30 2015-09-25 13.102 5,138 +428 0.00% 67,320
2015-09-29 2015-09-24 13.383 4,710 -11,132 0.00% 63,032
2015-09-25 2015-09-23 13.663 15,842 -428 0.00% 216,446
2015-09-22 2015-09-18 14.457 16,270 +1,284 0.00% 235,214
2015-09-15 2015-09-11 13.990 14,986 -428 0.00% 209,651
2015-09-14 2015-09-10 13.990 15,414 +428 0.00% 215,639
2015-09-11 2015-09-09 13.990 14,986 +10,276 0.00% 209,651
2015-09-10 2015-09-08 14.013 4,710 -428 0.00% 66,002
2015-09-09 2015-09-07 14.013 5,138 -428 0.00% 72,000
2015-09-08 2015-09-04 13.009 5,566 -2,141 0.00% 72,407
2015-09-07 2015-09-02 11.561 7,707 +2,569 0.00% 89,099
2015-09-02 2015-08-31 10.522 5,138 -428 0.00% 54,060
2015-08-31 2015-08-27 11.035 5,566 -428 0.00% 61,423
2015-08-19 2015-08-17 9.868 5,994 -429 0.00% 59,146
2015-08-18 2015-08-14 9.798 6,423 -428 0.00% 62,929
2015-08-17 2015-08-13 9.669 6,851 +428 0.00% 66,243
2015-08-10 2015-08-06 9.821 6,423 -5,994 0.00% 63,079
2015-07-21 2015-07-17 10.335 12,417 -2,569 0.00% 128,326
2015-07-17 2015-07-15 10.335 14,986 -428 0.00% 154,876
2015-07-16 2015-07-14 10.335 15,414 +428 0.00% 159,299
2015-07-15 2015-07-13 10.195 14,986 +2,141 0.00% 152,776
2015-07-06 2015-07-02 10.054 12,845 -856 0.00% 129,149
2015-06-30 2015-06-26 10.136 13,701 -429 0.00% 138,876
2015-06-26 2015-06-24 10.160 14,130 -10,704 0.00% 143,554
2015-06-25 2015-06-23 9.798 24,834 -856 0.00% 243,312
2015-06-19 2015-06-17 9.167 25,690 +856 0.00% 235,498
2015-06-18 2015-06-16 9.179 24,834 -2,569 0.00% 227,941
2015-06-17 2015-06-15 9.330 27,403 -1,713 0.00% 255,681
2015-06-16 2015-06-12 9.389 29,116 +8,564 0.00% 273,364
2015-06-15 2015-06-11 9.307 20,552 +856 0.00% 191,279
2015-06-12 2015-06-10 9.097 19,696 -1,712 0.00% 179,172
2015-06-11 2015-06-09 9.167 21,408 +1,712 0.00% 196,246
2015-06-08 2015-06-04 9.377 19,696 +428 0.00% 184,692
2015-06-04 2015-06-02 10.361 19,268 +2,431 0.00% 199,639
2015-06-03 2015-06-01 10.507 16,837 +821 0.00% 176,911
2015-05-28 2015-05-26 11.019 16,016 -3,696 0.00% 176,474
2015-05-27 2015-05-22 10.678 19,712 +4,107 0.00% 210,479
2015-05-26 2015-05-21 10.714 15,605 -7,392 0.00% 167,196
2015-05-22 2015-05-20 10.946 22,997 +2,053 0.00% 251,715
2015-05-19 2015-05-15 11.262 20,944 -1,643 0.00% 235,874
2015-05-11 2015-05-07 11.031 22,587 -410 0.00% 249,153
2015-05-07 2015-05-05 11.019 22,997 -411 0.00% 253,395
2015-05-06 2015-05-04 11.080 23,408 +2,875 0.00% 259,349
2015-05-05 2015-04-30 11.457 20,533 +7,392 0.00% 235,245
2015-04-30 2015-04-28 11.104 13,141 -4,107 0.00% 145,916
2015-04-29 2015-04-27 10.812 17,248 -1,232 0.00% 186,479
2015-04-28 2015-04-24 10.958 18,480 +821 0.00% 202,499
2015-04-27 2015-04-23 10.958 17,659 -821 0.00% 193,503
2015-04-24 2015-04-22 10.653 18,480 +1,643 0.00% 196,874
2015-04-22 2015-04-20 9.996 16,837 -10,267 0.00% 168,301
2015-04-21 2015-04-17 9.996 27,104 +2,464 0.00% 270,929
2015-04-20 2015-04-16 10.105 24,640 -821 0.00% 248,999
2015-04-17 2015-04-15 10.179 25,461 +16,426 0.00% 259,156
2015-04-16 2015-04-14 10.227 9,035 -6,160 0.00% 92,403
2015-04-15 2015-04-13 9.862 15,195 +2,054 0.00% 149,853
2015-04-14 2015-04-10 9.740 13,141 -2,464 0.00% 127,996
2015-04-13 2015-04-09 9.679 15,605 -4,107 0.00% 151,046
2015-04-10 2015-04-08 9.497 19,712 -2,875 0.00% 187,199
2015-04-09 2015-04-02 9.411 22,587 -410 0.00% 212,577
2015-04-01 2015-03-30 9.107 22,997 -2,464 0.00% 209,436
2015-03-25 2015-03-23 9.314 25,461 -411 0.00% 237,146
2015-03-24 2015-03-20 9.606 25,872 -2,053 0.00% 248,534
2015-03-17 2015-03-13 9.180 27,925 -4,518 0.00% 256,356
2015-03-16 2015-03-12 9.131 32,443 -821 0.00% 296,252
2015-03-13 2015-03-11 8.924 33,264 -1,232 0.00% 296,864
2015-03-12 2015-03-10 8.766 34,496 -821 0.00% 302,399
2015-03-09 2015-03-05 8.912 35,317 +821 0.00% 314,756
2015-03-06 2015-03-04 9.046 34,496 -3,696 0.00% 312,059
2015-03-05 2015-03-03 9.156 38,192 +2,464 0.00% 349,679
2015-03-02 2015-02-26 9.180 35,728 -821 0.00% 327,989
2015-02-24 2015-02-18 9.241 36,549 +6,570 0.00% 337,751
2015-02-23 2015-02-16 9.192 29,979 +4,107 0.00% 275,577
2015-02-16 2015-02-12 9.253 25,872 +2,053 0.00% 239,399
2015-02-13 2015-02-11 9.071 23,819 -17,658 0.00% 216,052
2015-02-10 2015-02-06 9.180 41,477 -411 0.00% 380,766
2015-02-09 2015-02-05 9.241 41,888 -821 0.00% 387,089
2015-02-06 2015-02-04 9.131 42,709 -12,731 0.00% 389,996
2015-02-05 2015-02-03 9.107 55,440 -411 0.00% 504,898
2015-02-02 2015-01-29 9.192 55,851 -821 0.00% 513,401
2015-01-29 2015-01-27 9.217 56,672 -11,910 0.00% 522,328
2015-01-27 2015-01-23 9.205 68,582 +4,107 0.01% 631,264
2015-01-26 2015-01-22 9.229 64,475 -1,232 0.01% 595,031
2015-01-22 2015-01-20 9.241 65,707 -821 0.01% 607,201
2015-01-21 2015-01-19 9.229 66,528 -2,054 0.01% 613,978
2015-01-20 2015-01-16 9.253 68,582 -5,749 0.01% 634,604
2015-01-19 2015-01-15 9.229 74,331 -1,643 0.01% 685,991
2015-01-16 2015-01-14 9.229 75,974 +411 0.01% 701,154
2015-01-15 2015-01-13 9.278 75,563 -1,643 0.01% 701,041
2015-01-13 2015-01-09 9.278 77,206 -8,624 0.01% 716,284
2015-01-12 2015-01-08 9.229 85,830 +6,571 0.01% 792,113
2015-01-09 2015-01-07 9.205 79,259 -7,392 0.01% 729,541
2015-01-08 2015-01-06 9.302 86,651 -821 0.01% 806,020
2015-01-07 2015-01-05 9.338 87,472 -11,088 0.01% 816,852
2015-01-06 2015-01-02 9.338 98,560 -2,054 0.01% 920,397
2015-01-05 2014-12-31 9.338 100,614 +822 0.01% 939,578
2015-01-02 2014-12-29 9.229 99,792 0.01% 920,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top