History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.560 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.570 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.540 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.550 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.270 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.270 0 +0
2025-09-08 2025-09-04 1.270 0 +0
2025-09-05 2025-09-03 1.270 0 +0
2025-09-04 2025-09-02 1.260 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.270 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.270 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.140 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.140 0 +0
2025-08-19 2025-08-15 1.140 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.120 0 +0
2025-08-14 2025-08-12 1.110 0 +0
2025-08-13 2025-08-11 1.130 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.110 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.080 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.290 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.300 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.440 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.420 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.340 0 +0
2025-07-10 2025-07-08 1.430 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.340 0 +0
2025-07-04 2025-07-02 1.270 0 +0
2025-07-03 2025-06-30 1.250 0 +0
2025-07-02 2025-06-27 1.280 0 +0
2025-06-30 2025-06-26 1.300 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.230 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.220 0 +0
2025-06-17 2025-06-13 1.220 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.100 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.030 0 +0
2025-05-23 2025-05-21 1.000 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.940 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.050 0 +0
2025-04-30 2025-04-28 1.060 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.970 0 +0
2025-04-22 2025-04-16 0.970 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.960 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.930 0 +0
2025-04-11 2025-04-09 0.930 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.910 0 +0
2025-04-08 2025-04-03 1.000 0 +0
2025-04-07 2025-04-02 1.000 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 1.000 0 +0
2025-04-01 2025-03-28 1.050 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.040 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.060 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.040 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.030 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.070 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.070 0 +0
2025-03-04 2025-02-28 1.100 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.980 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.170 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.070 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.060 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.040 0 +0
2025-02-14 2025-02-12 1.130 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.070 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.120 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.040 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.070 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.060 0 +0
2025-01-21 2025-01-17 1.060 0 +0
2025-01-20 2025-01-16 1.060 0 +0
2025-01-17 2025-01-15 1.110 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.200 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.200 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.190 0 +0
2025-01-06 2025-01-02 1.190 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.050 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.300 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.310 0 +0
2024-12-11 2024-12-09 1.310 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.160 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.190 0 +0
2024-12-04 2024-12-02 1.190 0 +0
2024-12-03 2024-11-29 1.040 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.040 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.090 0 +0
2024-11-22 2024-11-20 1.080 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.090 0 +0
2024-11-15 2024-11-13 1.150 0 +0
2024-11-14 2024-11-12 1.100 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.160 0 +0
2024-11-07 2024-11-05 1.380 0 +0
2024-11-06 2024-11-04 1.170 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.160 0 +0
2024-11-01 2024-10-30 1.160 0 +0
2024-10-31 2024-10-29 1.230 0 +0
2024-10-30 2024-10-28 1.190 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.240 0 +0
2024-10-25 2024-10-23 1.420 0 +0
2024-10-24 2024-10-22 1.250 0 +0
2024-10-23 2024-10-21 1.290 0 +0
2024-10-22 2024-10-18 1.310 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.250 0 +0
2024-10-17 2024-10-15 1.320 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.490 0 +0
2024-10-14 2024-10-09 1.490 0 +0
2024-10-10 2024-10-08 1.550 0 +0
2024-10-09 2024-10-07 1.770 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.570 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.640 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.640 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.670 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.650 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.700 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.710 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.810 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.880 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.960 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.960 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.960 0 +0
2024-04-26 2024-04-24 0.960 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.980 0 +0
2024-04-23 2024-04-19 0.960 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.020 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.100 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 0.990 0 +0
2024-03-14 2024-03-12 0.990 0 -608,000
2022-10-13 2022-10-11 6.000 608,000 -800,000 0.03% 3,648,000
2022-10-10 2022-10-06 6.000 1,408,000 -25,000,000 0.06% 8,448,000
2022-10-05 2022-09-30 6.000 26,408,000 -49,000,000 1.13% 158,448,000
2022-06-13 2022-06-09 5.180 75,408,000 -1,346,000 3.22% 390,613,440
2022-06-10 2022-06-08 5.670 76,754,000 -110,000 3.28% 435,195,180
2022-06-09 2022-06-07 5.760 76,864,000 -2,566,500 3.28% 442,736,640
2022-06-06 2022-06-01 6.000 79,430,500 -92,726,000 3.39% 476,583,000
2022-06-01 2022-05-30 6.000 172,156,500 +50,000 7.35% 1,032,939,000
2022-04-04 2022-03-31 6.260 172,106,500 -500,000 7.35% 1,077,386,690
2022-03-04 2022-03-02 6.510 172,606,500 -100,000 7.37% 1,123,668,315
2022-02-10 2022-02-08 6.750 172,706,500 -102,500 7.38% 1,165,768,875
2022-01-03 2021-12-29 6.950 172,809,000 +2,556,500 7.38% 1,201,022,550
2021-12-30 2021-12-28 7.000 170,252,500 -1,000,000 7.27% 1,191,767,500
2021-12-29 2021-12-24 6.750 171,252,500 -10,000,000 7.32% 1,155,954,375
2021-12-28 2021-12-22 6.750 181,252,500 +20,000,000 7.74% 1,223,454,375
2021-12-15 2021-12-13 6.780 161,252,500 -1,000,000 6.89% 1,093,291,950
2021-10-21 2021-10-19 7.000 162,252,500 +275,500 6.93% 1,135,767,500
2021-08-26 2021-08-24 6.500 161,977,000 +100,000 6.92% 1,052,850,500
2021-08-25 2021-08-23 5.310 161,877,000 +300,000 6.92% 859,566,870
2021-08-24 2021-08-20 6.380 161,577,000 -3,500,000 6.90% 1,030,861,260
2021-07-20 2021-07-16 6.910 165,077,000 +13,000,000 7.05% 1,140,682,070
2021-07-13 2021-07-09 6.910 152,077,000 -20,000 6.50% 1,050,852,070
2021-06-08 2021-06-04 6.830 152,097,000 +996,000 6.50% 1,038,822,510
2021-05-28 2021-05-26 6.880 151,101,000 +10,000 6.46% 1,039,574,880
2021-05-04 2021-04-30 7.050 151,091,000 +10,000 6.45% 1,065,191,550
2021-04-23 2021-04-21 6.800 151,081,000 +20,000 6.45% 1,027,350,800
2021-04-01 2021-03-30 6.990 151,061,000 +100,000 6.45% 1,055,916,390
2021-03-30 2021-03-26 6.990 150,961,000 +50,000 6.45% 1,055,217,390
2021-03-26 2021-03-24 7.000 150,911,000 -1,000,000 6.45% 1,056,377,000
2021-01-22 2021-01-20 7.120 151,911,000 -15,000,000 6.49% 1,081,606,320
2020-12-03 2020-12-01 6.820 166,911,000 -1,202,000 7.13% 1,138,333,020
2020-11-30 2020-11-26 6.850 168,113,000 -10,000,000 7.18% 1,151,574,050
2020-11-17 2020-11-13 6.970 178,113,000 -1,804,500 7.61% 1,241,447,610
2020-11-16 2020-11-12 6.970 179,917,500 -1,343,500 7.69% 1,254,024,975
2020-11-11 2020-11-09 7.050 181,261,000 -1,184,000 7.74% 1,277,890,050
2020-11-10 2020-11-06 6.850 182,445,000 -91,246,500 7.79% 1,249,748,250
2020-11-05 2020-11-03 6.850 273,691,500 +1,871,000 11.69% 1,874,786,775
2020-11-04 2020-11-02 6.850 271,820,500 -4,000,000 11.61% 1,861,970,425
2020-10-07 2020-10-05 6.950 275,820,500 -996,000 11.78% 1,916,952,475
2020-09-22 2020-09-18 6.850 276,816,500 -30,000,000 11.83% 1,896,193,025
2020-09-15 2020-09-11 7.090 306,816,500 +350,000 13.11% 2,175,328,985
2020-09-14 2020-09-10 7.090 306,466,500 -15,000,000 13.09% 2,172,847,485
2020-08-25 2020-08-21 7.100 321,466,500 -10,000,000 13.73% 2,282,412,150
2020-08-07 2020-08-05 7.120 331,466,500 -6,761,000 14.16% 2,360,041,480
2020-08-04 2020-07-31 7.100 338,227,500 -8,000,000 14.45% 2,401,415,250
2020-05-26 2020-05-22 6.800 346,227,500 -1,136,000 14.79% 2,354,347,000
2020-05-11 2020-05-07 7.100 347,363,500 +90,000 14.84% 2,466,280,850
2020-05-08 2020-05-06 7.100 347,273,500 +49,000 14.84% 2,465,641,850
2020-05-07 2020-05-05 7.100 347,224,500 +70,500 14.83% 2,465,293,950
2020-05-06 2020-05-04 7.100 347,154,000 +574,500 14.83% 2,464,793,400
2020-05-05 2020-04-29 7.100 346,579,500 +64,000 14.81% 2,460,714,450
2020-05-04 2020-04-28 7.100 346,515,500 +28,500 14.80% 2,460,260,050
2020-04-29 2020-04-27 7.100 346,487,000 +30,500 14.80% 2,460,057,700
2020-04-28 2020-04-24 7.110 346,456,500 +11,000 14.80% 2,463,305,715
2020-04-27 2020-04-23 7.300 346,445,500 +102,500 14.80% 2,529,052,150
2020-04-24 2020-04-22 7.150 346,343,000 +30,000 14.80% 2,476,352,450
2020-04-09 2020-04-07 7.170 346,313,000 +405,000 14.80% 2,483,064,210
2020-04-08 2020-04-06 7.100 345,908,000 +1,518,000 14.78% 2,455,946,800
2020-04-07 2020-04-03 7.040 344,390,000 +500,000 14.71% 2,424,505,600
2020-04-06 2020-04-02 6.990 343,890,000 +80,000 14.69% 2,403,791,100
2020-04-03 2020-04-01 6.990 343,810,000 +53,500 14.69% 2,403,231,900
2020-04-02 2020-03-31 7.060 343,756,500 +231,000 14.69% 2,426,920,890
2020-04-01 2020-03-30 7.040 343,525,500 +351,500 14.68% 2,418,419,520
2020-03-31 2020-03-27 7.040 343,174,000 +1,077,500 14.66% 2,415,944,960
2020-03-30 2020-03-26 7.000 342,096,500 +700,000 14.61% 2,394,675,500
2020-03-27 2020-03-25 7.000 341,396,500 +234,500 14.58% 2,389,775,500
2020-03-26 2020-03-24 6.760 341,162,000 +40,000 14.57% 2,306,255,120
2020-03-25 2020-03-23 6.420 341,122,000 +2,330,000 14.57% 2,190,003,240
2020-03-24 2020-03-20 6.450 338,792,000 +289,000 14.47% 2,185,208,400
2020-03-23 2020-03-19 6.350 338,503,000 +354,500 14.46% 2,149,494,050
2020-03-20 2020-03-18 6.770 338,148,500 +20,500 14.45% 2,289,265,345
2020-03-19 2020-03-17 6.890 338,128,000 +70,000 14.45% 2,329,701,920
2020-03-18 2020-03-16 6.750 338,058,000 -687,000 14.44% 2,281,891,500
2020-03-17 2020-03-13 6.940 338,745,000 -4,644,000 14.47% 2,350,890,300
2020-03-16 2020-03-12 7.010 343,389,000 +12,000 14.67% 2,407,156,890
2020-03-13 2020-03-11 7.090 343,377,000 -288,500 14.67% 2,434,542,930
2020-03-12 2020-03-10 7.200 343,665,500 +155,000 14.68% 2,474,391,600
2020-02-28 2020-02-26 7.020 343,510,500 +2,000 14.68% 2,411,443,710
2020-02-27 2020-02-25 7.040 343,508,500 +14,000 14.68% 2,418,299,840
2020-02-26 2020-02-24 6.990 343,494,500 +70,000 14.67% 2,401,026,555
2020-02-25 2020-02-21 7.090 343,424,500 +200,500 14.67% 2,434,879,705
2020-02-24 2020-02-20 7.150 343,224,000 +65,500 14.66% 2,454,051,600
2020-02-21 2020-02-19 7.160 343,158,500 +29,500 14.66% 2,457,014,860
2020-02-20 2020-02-18 7.140 343,129,000 +21,000 14.66% 2,449,941,060
2020-02-19 2020-02-17 7.150 343,108,000 +203,500 14.66% 2,453,222,200
2020-02-18 2020-02-14 7.150 342,904,500 +70,000 14.65% 2,451,767,175
2020-02-14 2020-02-12 7.240 342,834,500 +31,500 14.65% 2,482,121,780
2020-02-10 2020-02-06 7.250 342,803,000 +53,500 14.65% 2,485,321,750
2020-02-06 2020-02-04 7.100 342,749,500 +56,000 14.64% 2,433,521,450
2020-02-04 2020-01-31 6.870 342,693,500 +100,000 14.64% 2,354,304,345
2020-01-29 2020-01-22 6.800 342,593,500 +322,500 14.64% 2,329,635,800
2020-01-08 2020-01-06 6.520 342,271,000 +320,000 14.62% 2,231,606,920
2020-01-07 2020-01-03 6.590 341,951,000 +842,500 14.61% 2,253,457,090
2020-01-06 2020-01-02 6.300 341,108,500 +684,500 14.57% 2,148,983,550
2020-01-03 2019-12-31 6.050 340,424,000 +2,230,500 14.54% 2,059,565,200
2019-12-30 2019-12-24 5.600 338,193,500 +370,500 14.45% 1,893,883,600
2019-12-20 2019-12-18 5.700 337,823,000 -20,818,000 14.43% 1,925,591,100
2019-12-19 2019-12-17 5.600 358,641,000 +85,500 15.32% 2,008,389,600
2019-12-18 2019-12-16 5.600 358,555,500 +65,000 15.32% 2,007,910,800
2019-12-16 2019-12-12 5.700 358,490,500 +63,500 15.32% 2,043,395,850
2019-12-13 2019-12-11 5.640 358,427,000 +93,500 15.31% 2,021,528,280
2019-12-12 2019-12-10 5.600 358,333,500 -3,606,500 15.31% 2,006,667,600
2019-12-10 2019-12-06 5.600 361,940,000 +2,060,000 15.46% 2,026,864,000
2019-12-05 2019-12-03 5.670 359,880,000 +84,000 15.37% 2,040,519,600
2019-12-04 2019-12-02 5.600 359,796,000 +109,500 15.37% 2,014,857,600
2019-12-03 2019-11-29 5.600 359,686,500 -576,500 15.37% 2,014,244,400
2019-11-29 2019-11-27 5.660 360,263,000 +11,500 15.39% 2,039,088,580
2019-11-28 2019-11-26 5.610 360,251,500 +29,000 15.39% 2,021,010,915
2019-11-27 2019-11-25 5.610 360,222,500 +123,500 23.38% 2,020,848,225
2019-11-26 2019-11-22 5.500 360,099,000 +65,000 23.37% 1,980,544,500
2019-11-25 2019-11-21 5.600 360,034,000 +107,500 23.37% 2,016,190,400
2019-11-22 2019-11-20 5.620 359,926,500 +280,000 23.36% 2,022,786,930
2019-11-21 2019-11-19 5.630 359,646,500 +382,000 23.34% 2,024,809,795
2019-11-20 2019-11-18 5.450 359,264,500 +3,500 23.32% 1,957,991,525
2019-11-19 2019-11-15 5.330 359,261,000 +82,500 23.32% 1,914,861,130
2019-11-15 2019-11-13 5.380 359,178,500 +20,000 23.31% 1,932,380,330
2019-11-14 2019-11-12 5.210 359,158,500 +33,500 23.31% 1,871,215,785
2019-11-13 2019-11-11 5.200 359,125,000 +142,500 23.31% 1,867,450,000
2019-11-12 2019-11-08 5.280 358,982,500 +1,074,500 23.30% 1,895,427,600
2019-11-11 2019-11-07 5.300 357,908,000 +380,000 23.23% 1,896,912,400
2019-11-07 2019-11-05 5.380 357,528,000 +45,000 23.20% 1,923,500,640
2019-11-06 2019-11-04 5.300 357,483,000 +137,500 23.20% 1,894,659,900
2019-11-05 2019-11-01 5.260 357,345,500 +78,000 23.19% 1,879,637,330
2019-10-25 2019-10-23 5.580 357,267,500 +55,000,000 23.19% 1,993,552,650
2019-06-21 2019-06-19 4.970 302,267,500 -72,000 19.62% 1,502,269,475
2019-06-20 2019-06-18 5.030 302,339,500 -859,500 19.62% 1,520,767,685
2019-06-04 2019-05-31 4.563 303,199,000 +9,517,800 19.68% 1,383,571,643
2019-03-27 2019-03-25 4.512 293,681,200 +102,188,706 19.68% 1,324,979,630
2019-01-22 2019-01-18 3.490 191,492,494 +4,616,873 12.83% 668,220,930
2018-11-07 2018-11-05 3.789 186,875,621 -590,851 12.52% 708,060,442
2018-06-07 2018-06-05 5.183 187,466,472 -96,860,873 12.56% 971,580,840
2018-06-04 2018-05-31 5.576 284,327,345 +12,151,500 19.05% 1,585,367,102
2018-05-30 2018-05-28 5.533 272,175,845 -565,600 19.05% 1,505,870,460
2018-05-25 2018-05-23 5.587 272,741,445 -9,272 19.09% 1,523,707,362
2018-01-11 2018-01-09 6.838 272,750,717 +741,770 19.09% 1,864,987,082
2017-12-29 2017-12-27 6.590 272,008,947 -19,471 19.04% 1,792,441,822
2017-12-08 2017-12-06 6.363 272,028,418 -18,544 19.04% 1,730,959,699
2017-12-06 2017-12-04 6.352 272,046,962 -36,162 19.04% 1,728,143,668
2017-12-04 2017-11-30 6.557 272,083,124 -9,272 19.05% 1,784,127,362
2017-11-28 2017-11-24 6.611 272,092,396 +95,039 19.05% 1,798,860,761
2017-11-24 2017-11-22 6.536 271,997,357 -9,272 19.04% 1,777,697,973
2017-07-31 2017-07-27 7.550 272,006,629 +2,318 19.04% 2,053,516,503
2017-07-18 2017-07-14 7.496 272,004,311 +83,449,136 19.04% 2,038,831,153
2017-07-13 2017-07-11 7.366 188,555,175 -28,178,919 13.20% 1,388,928,307
2017-07-12 2017-07-10 7.226 216,734,094 +92,721,261 15.17% 1,566,111,600
2017-07-11 2017-07-07 7.183 124,012,833 +6,797,396 8.68% 890,761,683
2017-05-18 2017-05-16 7.773 117,215,437 +4,832,996 8.20% 911,108,038
2017-02-23 2017-02-21 8.954 112,382,441 +542,279 8.20% 1,006,279,321
2016-11-29 2016-11-25 8.785 111,840,162 +897,872 8.17% 982,552,672
2016-11-10 2016-11-08 8.830 110,942,290 +1,084,558 8.10% 979,656,450
2016-07-05 2016-06-30 8.988 109,857,732 -981,436 8.02% 987,380,231
2016-07-04 2016-06-29 9.190 110,839,168 -3,053,653 8.09% 1,018,643,770
2016-06-30 2016-06-28 9.224 113,892,821 -672,960 8.32% 1,050,551,197
2016-06-29 2016-06-27 9.314 114,565,781 -87,120 8.36% 1,067,068,443
2016-06-28 2016-06-24 9.472 114,652,901 -1,122,784 8.37% 1,085,935,821
2016-06-27 2016-06-23 9.966 115,775,685 -604,064 8.45% 1,153,873,238
2016-06-16 2016-06-14 10.533 116,379,749 +337,814 8.50% 1,225,852,212
2016-06-15 2016-06-13 10.603 116,041,935 +4,260,978 8.47% 1,230,424,505
2016-06-14 2016-06-10 11.140 111,780,957 +259,043 8.47% 1,245,289,595
2016-06-13 2016-06-08 11.117 111,521,914 +231,212 8.45% 1,239,799,121
2016-06-08 2016-06-06 10.160 111,290,702 +856 8.43% 1,130,660,697
2016-05-18 2016-05-16 10.965 111,289,846 -1,712,678 8.43% 1,220,324,400
2016-05-11 2016-05-09 13.406 113,002,524 +171,267 8.56% 1,514,900,794
2016-05-10 2016-05-06 13.920 112,831,257 +646,537 8.55% 1,570,579,206
2016-05-09 2016-05-05 14.013 112,184,720 +1,193,736 8.50% 1,572,059,993
2016-05-06 2016-05-04 12.822 110,990,984 +440,587 8.41% 1,423,128,785
2016-04-20 2016-04-18 13.546 110,550,397 +42,816,961 8.38% 1,497,519,399
2016-03-14 2016-03-10 12.355 67,733,436 -4,710,294 5.13% 836,840,974
2016-03-10 2016-03-08 13.359 72,443,730 +685,072 5.49% 967,789,685
2016-03-09 2016-03-07 13.966 71,758,658 +183,256 5.44% 1,002,212,117
2016-03-01 2016-02-26 14.247 71,575,402 +39,392 5.42% 1,019,712,605
2016-02-29 2016-02-25 13.780 71,536,010 +532,215 5.42% 985,736,599
2016-02-26 2016-02-24 13.920 71,003,795 +322,412 5.38% 988,352,757
2016-02-22 2016-02-18 13.546 70,681,383 +307,853 5.36% 957,452,393
2016-02-19 2016-02-17 12.588 70,373,530 +305,285 5.33% 885,895,016
2016-02-18 2016-02-16 12.588 70,068,245 -189,251 5.31% 882,051,945
2016-02-17 2016-02-15 12.378 70,257,496 +159,280 5.32% 869,666,405
2016-02-16 2016-02-12 11.561 70,098,216 +458,569 5.31% 810,394,195
2016-02-15 2016-02-11 11.035 69,639,647 -5,285,326 5.28% 768,497,627
2016-02-12 2016-02-05 10.954 74,924,973 +576,745 5.68% 820,698,415
2016-02-11 2016-02-04 10.498 74,348,228 +432,879 5.64% 780,520,789
2016-02-05 2016-02-03 10.522 73,915,349 -2,884,578 5.60% 777,702,659
2016-02-04 2016-02-02 10.451 76,799,927 +419,606 5.82% 802,671,797
2016-02-03 2016-02-01 10.954 76,380,321 +300,575 5.79% 836,639,719
2016-02-02 2016-01-29 10.510 76,079,746 +335,685 5.77% 799,587,000
2016-02-01 2016-01-28 10.440 75,744,061 +222,648 5.74% 790,751,940
2016-01-29 2016-01-27 10.346 75,521,413 +278,310 5.72% 781,372,262
2016-01-28 2016-01-26 10.393 75,243,103 +233,781 5.70% 782,007,405
2016-01-27 2016-01-25 10.486 75,009,322 +730,029 5.69% 786,585,141
2016-01-26 2016-01-22 10.218 74,279,293 +359,663 5.63% 758,979,378
2016-01-25 2016-01-21 10.288 73,919,630 +265,465 5.60% 760,483,602
2016-01-22 2016-01-20 10.568 73,654,165 +327,978 5.58% 778,395,024
2016-01-21 2016-01-19 10.825 73,326,187 +303,144 5.56% 793,766,923
2016-01-20 2016-01-18 10.545 73,023,043 +359,662 5.53% 770,019,704
2016-01-19 2016-01-15 10.545 72,663,381 +256,902 5.51% 766,227,109
2016-01-18 2016-01-14 10.638 72,406,479 +363,516 5.49% 770,282,386
2016-01-15 2016-01-13 10.720 72,042,963 +368,226 5.46% 772,304,222
2016-01-14 2016-01-12 10.405 71,674,737 +425,601 5.43% 745,758,090
2016-01-13 2016-01-11 10.183 71,249,136 +152,428 5.40% 725,521,436
2016-01-12 2016-01-08 10.767 71,096,708 +162,704 5.39% 765,481,280
2016-01-11 2016-01-07 10.778 70,934,004 +256,902 5.38% 764,557,825
2016-01-08 2016-01-06 11.351 70,677,102 +197,386 5.36% 802,230,482
2016-01-07 2016-01-05 11.222 70,479,716 +316,846 5.34% 790,936,639
2016-01-06 2016-01-04 11.316 70,162,870 +231,212 5.32% 793,935,614
2016-01-05 2015-12-31 11.678 69,931,658 +516,372 5.30% 816,634,994
2016-01-04 2015-12-29 11.678 69,415,286 +248,338 5.26% 810,605,001
2015-12-30 2015-12-28 11.771 69,166,948 +244,057 5.24% 814,166,645
2015-12-21 2015-12-17 12.028 68,922,891 +269,747 5.22% 829,000,651
2015-12-18 2015-12-16 11.888 68,653,144 +325,409 5.20% 816,135,690
2015-12-17 2015-12-15 11.561 68,327,735 +189,251 5.18% 789,925,949
2015-12-16 2015-12-14 11.701 68,138,484 +205,521 5.16% 797,286,388
2015-12-15 2015-12-11 11.362 67,932,963 +290,299 5.15% 771,876,038
2015-12-14 2015-12-10 11.701 67,642,664 +321,127 5.13% 791,484,813
2015-12-11 2015-12-09 11.888 67,321,537 +259,043 5.10% 800,305,796
2015-12-10 2015-12-08 11.864 67,062,494 +250,051 5.08% 795,660,081
2015-12-09 2015-12-07 11.724 66,812,443 +205,522 5.06% 783,330,842
2015-12-08 2015-12-04 11.864 66,606,921 +175,549 5.05% 790,254,955
2015-12-07 2015-12-03 11.911 66,431,372 +155,854 5.03% 791,275,201
2015-12-04 2015-12-02 11.958 66,275,518 +194,389 5.02% 792,514,558
2015-12-03 2015-12-01 11.841 66,081,129 +160,992 5.01% 782,473,378
2015-12-02 2015-11-30 11.981 65,920,137 +226,930 5.00% 789,804,535
2015-12-01 2015-11-27 11.981 65,693,207 +54,377 4.98% 787,085,634
2015-11-30 2015-11-26 12.378 65,638,830 +366,941 4.97% 812,495,301
2015-11-27 2015-11-25 12.822 65,271,889 +95,054 4.95% 836,917,565
2015-11-26 2015-11-24 12.425 65,176,835 +98,907 4.94% 809,821,041
2015-11-25 2015-11-23 12.238 65,077,928 +68,507 4.93% 796,432,843
2015-11-24 2015-11-20 12.355 65,009,421 +166,987 4.93% 803,185,995
2015-11-23 2015-11-19 12.238 64,842,434 +85,633 4.91% 793,550,834
2015-11-20 2015-11-18 11.724 64,756,801 -620,845 4.91% 759,229,825
2015-11-18 2015-11-16 11.608 65,377,646 +68,935 4.96% 758,874,264
2015-11-17 2015-11-13 11.561 65,308,711 +137,014 4.95% 755,023,498
2015-11-11 2015-11-09 11.748 65,171,697 +51,380 4.94% 765,616,301
2015-11-10 2015-11-06 11.841 65,120,317 +428,170 4.94% 771,096,305
2015-11-09 2015-11-05 12.191 64,692,147 +507,809 4.90% 788,689,801
2015-11-06 2015-11-04 12.075 64,184,338 +573,748 4.86% 775,003,683
2015-11-05 2015-11-03 12.215 63,610,590 +658,524 4.82% 776,989,714
2015-11-04 2015-11-02 11.981 62,952,066 +737,308 4.77% 754,243,385
2015-11-03 2015-10-30 12.121 62,214,758 +753,579 4.72% 754,127,765
2015-11-02 2015-10-29 12.191 61,461,179 +611,854 4.66% 749,299,680
2015-10-30 2015-10-28 12.145 60,849,325 +736,452 4.61% 738,998,004
2015-10-29 2015-10-27 12.075 60,112,873 +646,108 4.56% 725,842,151
2015-10-28 2015-10-26 12.261 59,466,765 +582,311 4.51% 729,151,500
2015-10-27 2015-10-23 12.238 58,884,454 +445,296 4.46% 720,636,236
2015-10-26 2015-10-22 12.285 58,439,158 +421,319 4.43% 717,916,361
2015-10-23 2015-10-20 12.355 58,017,839 +453,432 4.40% 716,805,580
2015-10-22 2015-10-19 12.495 57,564,407 +582,310 4.36% 719,270,045
2015-10-20 2015-10-16 12.261 56,982,097 +565,184 4.32% 698,685,754
2015-10-19 2015-10-15 12.472 56,416,913 +393,488 4.28% 703,614,422
2015-10-16 2015-10-14 12.378 56,023,425 +308,282 4.25% 693,473,201
2015-10-15 2015-10-13 12.285 55,715,143 +359,663 4.22% 684,452,242
2015-10-13 2015-10-09 12.308 55,355,480 +265,465 4.20% 681,326,676
2015-10-12 2015-10-08 12.238 55,090,015 +333,972 4.18% 674,199,358
2015-10-09 2015-10-07 12.261 54,756,043 +359,663 4.15% 671,391,002
2015-10-08 2015-10-06 12.285 54,396,380 +488,113 4.12% 668,251,435
2015-10-07 2015-10-05 12.729 53,908,267 +400,767 4.09% 686,176,799
2015-10-06 2015-10-02 12.775 53,507,500 +385,352 4.06% 683,574,956
2015-10-05 2015-09-30 12.752 53,122,148 +426,457 4.03% 677,411,285
2015-10-02 2015-09-29 12.261 52,695,691 +428,170 3.99% 646,128,004
2015-09-30 2015-09-25 13.102 52,267,521 +329,691 3.96% 684,823,919
2015-09-02 2015-08-31 10.522 51,937,830 +539,493 3.94% 546,465,505
2015-08-31 2015-08-27 11.035 51,398,337 +103,189 3.90% 567,198,453
2015-08-28 2015-08-26 9.459 51,295,148 +932,554 3.89% 485,194,051
2015-08-27 2015-08-25 9.354 50,362,594 +1,035,314 3.82% 471,080,111
2015-08-26 2015-08-24 9.365 49,327,280 +513,803 3.74% 461,972,047
2015-08-25 2015-08-21 9.611 48,813,477 +988,644 3.70% 469,130,577
2015-08-24 2015-08-20 9.856 47,824,833 +1,027,607 3.62% 471,357,118
2015-08-21 2015-08-19 10.043 46,797,226 +921,849 3.55% 469,972,799
2015-08-20 2015-08-18 10.031 45,875,377 +1,180,464 3.48% 460,179,186
2015-08-19 2015-08-17 9.868 44,694,913 +856,339 3.39% 441,030,847
2015-08-18 2015-08-14 9.798 43,838,574 +1,129,511 3.32% 429,509,269
2015-08-17 2015-08-13 9.669 42,709,063 +1,060,577 3.24% 412,956,724
2015-08-14 2015-08-12 9.237 41,648,486 +882,029 3.16% 384,706,800
2015-08-13 2015-08-11 9.459 40,766,457 +719,325 3.09% 385,604,549
2015-08-12 2015-08-10 9.692 40,047,132 +496,677 3.04% 388,153,649
2015-08-11 2015-08-07 9.926 39,550,455 +894,874 3.00% 392,576,746
2015-08-10 2015-08-06 9.821 38,655,581 +941,973 2.93% 379,631,606
2015-08-07 2015-08-05 9.914 37,713,608 +956,959 2.86% 373,903,848
2015-08-06 2015-08-04 9.926 36,756,649 +1,386,842 2.79% 364,845,503
2015-08-05 2015-08-03 9.926 35,369,807 +1,269,094 2.68% 351,079,747
2015-08-04 2015-07-31 10.136 34,100,713 +2,379,767 2.58% 345,650,625
2015-08-03 2015-07-30 10.276 31,720,946 +922,278 2.40% 325,974,002
2015-07-31 2015-07-29 10.568 30,798,668 +593,014 2.33% 325,487,770
2015-07-30 2015-07-28 10.136 30,205,654 +921,421 2.29% 306,169,644
2015-07-29 2015-07-27 9.996 29,284,233 +1,116,667 2.22% 292,726,324
2015-07-28 2015-07-24 10.160 28,167,566 +973,657 2.13% 286,169,098
2015-07-27 2015-07-23 10.335 27,193,909 +1,010,909 2.06% 281,040,605
2015-07-24 2015-07-22 10.393 26,183,000 +830,649 1.98% 272,121,950
2015-07-23 2015-07-21 10.276 25,352,351 +1,000,632 1.92% 260,528,400
2015-07-22 2015-07-20 10.335 24,351,719 +506,525 1.85% 251,667,454
2015-07-21 2015-07-17 10.335 23,845,194 +877,748 1.81% 246,432,675
2015-07-20 2015-07-16 10.276 22,967,446 +802,818 1.74% 236,020,397
2015-07-17 2015-07-15 10.335 22,164,628 +959,528 1.68% 229,064,548
2015-07-16 2015-07-14 10.335 21,205,100 +917,567 1.61% 219,148,124
2015-07-15 2015-07-13 10.195 20,287,533 +894,019 1.54% 206,822,434
2015-07-14 2015-07-10 9.984 19,393,514 +1,295,641 1.47% 193,631,845
2015-07-13 2015-07-09 9.681 18,097,873 +571,178 1.37% 175,200,858
2015-07-10 2015-07-08 9.109 17,526,695 +390,063 1.33% 159,642,600
2015-07-09 2015-07-07 9.576 17,136,632 +345,104 1.30% 164,094,296
2015-07-08 2015-07-06 9.517 16,791,528 +391,347 1.27% 159,809,277
2015-07-07 2015-07-03 9.926 16,400,181 +682,931 1.24% 162,787,753
2015-07-06 2015-07-02 10.054 15,717,250 +827,224 1.19% 158,027,938
2015-07-03 2015-06-30 9.973 14,890,026 +1,641,174 1.13% 148,493,515
2015-07-02 2015-06-29 9.879 13,248,852 +1,109,815 1.00% 130,888,886
2015-06-30 2015-06-26 10.136 12,139,037 +1,309,771 0.92% 123,043,343
2015-06-29 2015-06-25 10.265 10,829,266 +1,211,292 0.82% 111,158,341
2015-06-26 2015-06-24 10.160 9,617,974 +1,264,385 0.73% 97,714,050
2015-06-25 2015-06-23 9.798 8,353,589 +1,077,275 0.63% 81,844,448
2015-06-04 2015-06-02 10.361 7,276,314 +297,420 0.55% 75,391,090
2015-03-16 2015-03-12 9.131 6,978,894 +7,803 0.55% 63,727,502
2015-03-13 2015-03-11 8.924 6,971,091 +13,552 0.55% 62,213,375
2015-01-13 2015-01-09 9.278 6,957,539 +780,269 0.62% 64,549,020
2015-01-02 2014-12-29 9.229 6,177,270 0.55% 57,009,184

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top