History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 18,500 | +0 | 0.00% | 29,230 |
| 2025-10-13 | 2025-10-09 | 1.580 | 18,500 | +0 | 0.00% | 29,230 |
| 2025-10-10 | 2025-10-08 | 1.560 | 18,500 | +0 | 0.00% | 28,860 |
| 2025-10-09 | 2025-10-06 | 1.550 | 18,500 | +0 | 0.00% | 28,675 |
| 2025-10-08 | 2025-10-03 | 1.570 | 18,500 | +0 | 0.00% | 29,045 |
| 2025-10-06 | 2025-10-02 | 1.550 | 18,500 | +0 | 0.00% | 28,675 |
| 2025-10-03 | 2025-09-30 | 1.540 | 18,500 | +0 | 0.00% | 28,490 |
| 2025-10-02 | 2025-09-29 | 1.560 | 18,500 | +0 | 0.00% | 28,860 |
| 2025-09-30 | 2025-09-26 | 1.550 | 18,500 | +0 | 0.00% | 28,675 |
| 2025-09-29 | 2025-09-25 | 1.540 | 18,500 | +0 | 0.00% | 28,490 |
| 2025-09-26 | 2025-09-24 | 1.550 | 18,500 | +0 | 0.00% | 28,675 |
| 2025-09-25 | 2025-09-23 | 1.550 | 18,500 | +0 | 0.00% | 28,675 |
| 2025-09-24 | 2025-09-22 | 1.540 | 18,500 | +0 | 0.00% | 28,490 |
| 2025-09-23 | 2025-09-19 | 1.550 | 18,500 | +0 | 0.00% | 28,675 |
| 2025-09-22 | 2025-09-18 | 1.550 | 18,500 | +0 | 0.00% | 28,675 |
| 2025-09-19 | 2025-09-17 | 1.540 | 18,500 | +0 | 0.00% | 28,490 |
| 2025-09-18 | 2025-09-16 | 1.550 | 18,500 | +0 | 0.00% | 28,675 |
| 2025-09-17 | 2025-09-15 | 1.540 | 18,500 | +0 | 0.00% | 28,490 |
| 2025-09-16 | 2025-09-12 | 1.270 | 18,500 | +0 | 0.00% | 23,495 |
| 2025-09-15 | 2025-09-11 | 1.280 | 18,500 | +0 | 0.00% | 23,680 |
| 2025-09-12 | 2025-09-10 | 1.290 | 18,500 | +0 | 0.00% | 23,865 |
| 2025-09-11 | 2025-09-09 | 1.270 | 18,500 | +0 | 0.00% | 23,495 |
| 2025-09-10 | 2025-09-08 | 1.270 | 18,500 | +0 | 0.00% | 23,495 |
| 2025-09-09 | 2025-09-05 | 1.270 | 18,500 | +0 | 0.00% | 23,495 |
| 2025-09-08 | 2025-09-04 | 1.270 | 18,500 | +0 | 0.00% | 23,495 |
| 2025-09-05 | 2025-09-03 | 1.270 | 18,500 | +0 | 0.00% | 23,495 |
| 2025-09-04 | 2025-09-02 | 1.260 | 18,500 | +0 | 0.00% | 23,310 |
| 2025-09-03 | 2025-09-01 | 1.270 | 18,500 | +0 | 0.00% | 23,495 |
| 2025-09-02 | 2025-08-29 | 1.270 | 18,500 | +0 | 0.00% | 23,495 |
| 2025-09-01 | 2025-08-28 | 1.270 | 18,500 | +0 | 0.00% | 23,495 |
| 2025-08-29 | 2025-08-27 | 1.270 | 18,500 | +0 | 0.00% | 23,495 |
| 2025-08-28 | 2025-08-26 | 1.140 | 18,500 | +0 | 0.00% | 21,090 |
| 2025-08-27 | 2025-08-25 | 1.140 | 18,500 | +0 | 0.00% | 21,090 |
| 2025-08-26 | 2025-08-22 | 1.140 | 18,500 | +0 | 0.00% | 21,090 |
| 2025-08-25 | 2025-08-21 | 1.140 | 18,500 | +0 | 0.00% | 21,090 |
| 2025-08-22 | 2025-08-20 | 1.140 | 18,500 | +0 | 0.00% | 21,090 |
| 2025-08-21 | 2025-08-19 | 1.140 | 18,500 | +0 | 0.00% | 21,090 |
| 2025-08-20 | 2025-08-18 | 1.140 | 18,500 | +0 | 0.00% | 21,090 |
| 2025-08-19 | 2025-08-15 | 1.140 | 18,500 | +0 | 0.00% | 21,090 |
| 2025-08-18 | 2025-08-14 | 1.140 | 18,500 | +0 | 0.00% | 21,090 |
| 2025-08-15 | 2025-08-13 | 1.120 | 18,500 | +0 | 0.00% | 20,720 |
| 2025-08-14 | 2025-08-12 | 1.110 | 18,500 | +0 | 0.00% | 20,535 |
| 2025-08-13 | 2025-08-11 | 1.130 | 18,500 | +0 | 0.00% | 20,905 |
| 2025-08-12 | 2025-08-08 | 1.120 | 18,500 | +0 | 0.00% | 20,720 |
| 2025-08-11 | 2025-08-07 | 1.110 | 18,500 | +0 | 0.00% | 20,535 |
| 2025-08-08 | 2025-08-06 | 1.180 | 18,500 | +0 | 0.00% | 21,830 |
| 2025-08-07 | 2025-08-05 | 1.080 | 18,500 | +0 | 0.00% | 19,980 |
| 2025-08-06 | 2025-08-04 | 1.150 | 18,500 | +0 | 0.00% | 21,275 |
| 2025-08-05 | 2025-08-01 | 1.200 | 18,500 | +0 | 0.00% | 22,200 |
| 2025-08-04 | 2025-07-31 | 1.190 | 18,500 | +0 | 0.00% | 22,015 |
| 2025-08-01 | 2025-07-30 | 1.290 | 18,500 | +0 | 0.00% | 23,865 |
| 2025-07-31 | 2025-07-29 | 1.240 | 18,500 | +0 | 0.00% | 22,940 |
| 2025-07-30 | 2025-07-28 | 1.250 | 18,500 | +0 | 0.00% | 23,125 |
| 2025-07-29 | 2025-07-25 | 1.300 | 18,500 | +0 | 0.00% | 24,050 |
| 2025-07-28 | 2025-07-24 | 1.360 | 18,500 | +0 | 0.00% | 25,160 |
| 2025-07-25 | 2025-07-23 | 1.320 | 18,500 | +0 | 0.00% | 24,420 |
| 2025-07-24 | 2025-07-22 | 1.280 | 18,500 | +0 | 0.00% | 23,680 |
| 2025-07-23 | 2025-07-21 | 1.300 | 18,500 | +0 | 0.00% | 24,050 |
| 2025-07-22 | 2025-07-18 | 1.320 | 18,500 | +0 | 0.00% | 24,420 |
| 2025-07-21 | 2025-07-17 | 1.300 | 18,500 | +0 | 0.00% | 24,050 |
| 2025-07-18 | 2025-07-16 | 1.320 | 18,500 | +0 | 0.00% | 24,420 |
| 2025-07-17 | 2025-07-15 | 1.440 | 18,500 | +0 | 0.00% | 26,640 |
| 2025-07-16 | 2025-07-14 | 1.420 | 18,500 | +0 | 0.00% | 26,270 |
| 2025-07-15 | 2025-07-11 | 1.420 | 18,500 | +0 | 0.00% | 26,270 |
| 2025-07-14 | 2025-07-10 | 1.400 | 18,500 | +0 | 0.00% | 25,900 |
| 2025-07-11 | 2025-07-09 | 1.340 | 18,500 | +0 | 0.00% | 24,790 |
| 2025-07-10 | 2025-07-08 | 1.430 | 18,500 | +0 | 0.00% | 26,455 |
| 2025-07-09 | 2025-07-07 | 1.360 | 18,500 | +0 | 0.00% | 25,160 |
| 2025-07-08 | 2025-07-04 | 1.330 | 18,500 | +0 | 0.00% | 24,605 |
| 2025-07-07 | 2025-07-03 | 1.340 | 18,500 | +0 | 0.00% | 24,790 |
| 2025-07-04 | 2025-07-02 | 1.270 | 18,500 | +0 | 0.00% | 23,495 |
| 2025-07-03 | 2025-06-30 | 1.250 | 18,500 | +0 | 0.00% | 23,125 |
| 2025-07-02 | 2025-06-27 | 1.280 | 18,500 | +0 | 0.00% | 23,680 |
| 2025-06-30 | 2025-06-26 | 1.300 | 18,500 | +0 | 0.00% | 24,050 |
| 2025-06-27 | 2025-06-25 | 1.220 | 18,500 | +0 | 0.00% | 22,570 |
| 2025-06-26 | 2025-06-24 | 1.220 | 18,500 | +0 | 0.00% | 22,570 |
| 2025-06-25 | 2025-06-23 | 1.220 | 18,500 | -10,000 | 0.00% | 22,570 |
| 2024-12-05 | 2024-12-03 | 1.190 | 28,500 | +10,000 | 0.00% | 33,915 |
| 2022-12-02 | 2022-11-30 | 6.100 | 18,500 | -1,500 | 0.00% | 112,850 |
| 2022-11-07 | 2022-11-03 | 6.000 | 20,000 | -1,000 | 0.00% | 120,000 |
| 2022-01-11 | 2022-01-07 | 6.990 | 21,000 | -2,000 | 0.00% | 146,790 |
| 2021-07-27 | 2021-07-23 | 7.140 | 23,000 | -2,000 | 0.00% | 164,220 |
| 2021-02-01 | 2021-01-28 | 7.150 | 25,000 | -1,000 | 0.00% | 178,750 |
| 2020-03-17 | 2020-03-13 | 6.940 | 26,000 | -15,000 | 0.00% | 180,440 |
| 2020-03-04 | 2020-03-02 | 7.200 | 41,000 | +10,000 | 0.00% | 295,200 |
| 2020-03-03 | 2020-02-28 | 7.230 | 31,000 | +5,000 | 0.00% | 224,130 |
| 2020-02-06 | 2020-02-04 | 7.100 | 26,000 | -10,000 | 0.00% | 184,600 |
| 2020-01-22 | 2020-01-20 | 6.600 | 36,000 | -7,000 | 0.00% | 237,600 |
| 2020-01-09 | 2020-01-07 | 6.600 | 43,000 | -13,000 | 0.00% | 283,800 |
| 2020-01-07 | 2020-01-03 | 6.590 | 56,000 | -20,000 | 0.00% | 369,040 |
| 2019-12-18 | 2019-12-16 | 5.600 | 76,000 | -39,000 | 0.00% | 425,600 |
| 2019-12-06 | 2019-12-04 | 5.670 | 115,000 | -1,000 | 0.00% | 652,050 |
| 2019-11-28 | 2019-11-26 | 5.610 | 116,000 | -1,000 | 0.00% | 650,760 |
| 2019-11-18 | 2019-11-14 | 5.400 | 117,000 | -1,000 | 0.01% | 631,800 |
| 2019-09-09 | 2019-09-05 | 5.650 | 118,000 | +5,000 | 0.01% | 666,700 |
| 2019-08-30 | 2019-08-28 | 5.730 | 113,000 | +10,000 | 0.01% | 647,490 |
| 2019-08-12 | 2019-08-08 | 5.620 | 103,000 | -2,000 | 0.01% | 578,860 |
| 2019-08-07 | 2019-08-05 | 5.610 | 105,000 | -10,000 | 0.01% | 589,050 |
| 2019-08-06 | 2019-08-02 | 5.610 | 115,000 | -50,000 | 0.01% | 645,150 |
| 2019-08-01 | 2019-07-30 | 5.600 | 165,000 | -50,000 | 0.01% | 924,000 |
| 2019-07-30 | 2019-07-26 | 5.600 | 215,000 | -97,000 | 0.01% | 1,204,000 |
| 2019-07-29 | 2019-07-25 | 5.610 | 312,000 | -140,000 | 0.02% | 1,750,320 |
| 2019-07-26 | 2019-07-24 | 5.600 | 452,000 | -110,000 | 0.03% | 2,531,200 |
| 2019-07-18 | 2019-07-16 | 5.640 | 562,000 | -1,000 | 0.04% | 3,169,680 |
| 2019-07-08 | 2019-07-04 | 5.610 | 563,000 | -500 | 0.04% | 3,158,430 |
| 2019-06-28 | 2019-06-26 | 5.930 | 563,500 | +10,000 | 0.04% | 3,341,555 |
| 2019-06-27 | 2019-06-25 | 5.810 | 553,500 | +9,000 | 0.04% | 3,215,835 |
| 2019-06-26 | 2019-06-24 | 5.930 | 544,500 | -63,000 | 0.04% | 3,228,885 |
| 2019-06-25 | 2019-06-21 | 5.550 | 607,500 | +10,000 | 0.04% | 3,371,625 |
| 2019-06-21 | 2019-06-19 | 4.970 | 597,500 | -3,000 | 0.04% | 2,969,575 |
| 2019-06-20 | 2019-06-18 | 5.030 | 600,500 | -5,000 | 0.04% | 3,020,515 |
| 2019-06-13 | 2019-06-11 | 5.120 | 605,500 | -5,000 | 0.04% | 3,100,160 |
| 2019-06-11 | 2019-06-06 | 4.940 | 610,500 | -26,000 | 0.04% | 3,015,870 |
| 2019-06-04 | 2019-05-31 | 4.563 | 636,500 | +19,981 | 0.04% | 2,904,506 |
| 2019-05-10 | 2019-05-08 | 4.646 | 616,519 | -8,718 | 0.04% | 2,864,248 |
| 2019-05-02 | 2019-04-29 | 4.708 | 625,237 | -4,843 | 0.04% | 2,943,480 |
| 2019-04-26 | 2019-04-24 | 4.367 | 630,080 | +4,843 | 0.04% | 2,751,615 |
| 2019-04-24 | 2019-04-18 | 5.110 | 625,237 | -1,937 | 0.04% | 3,195,225 |
| 2019-04-15 | 2019-04-11 | 4.543 | 627,174 | +53,273 | 0.04% | 2,848,999 |
| 2019-04-12 | 2019-04-10 | 4.543 | 573,901 | +225,202 | 0.04% | 2,607,001 |
| 2019-04-11 | 2019-04-09 | 4.532 | 348,699 | +34,870 | 0.02% | 1,580,399 |
| 2019-04-10 | 2019-04-08 | 4.336 | 313,829 | +38,744 | 0.02% | 1,360,799 |
| 2019-04-08 | 2019-04-03 | 4.284 | 275,085 | +16,951 | 0.02% | 1,178,601 |
| 2019-03-29 | 2019-03-27 | 4.584 | 258,134 | +67,802 | 0.02% | 1,183,259 |
| 2019-03-05 | 2019-03-01 | 4.264 | 190,332 | -4,843 | 0.01% | 811,547 |
| 2019-03-01 | 2019-02-27 | 4.181 | 195,175 | +4,843 | 0.01% | 816,076 |
| 2019-02-21 | 2019-02-19 | 3.882 | 190,332 | -9,686 | 0.01% | 738,841 |
| 2019-02-19 | 2019-02-15 | 3.799 | 200,018 | -9,686 | 0.01% | 759,921 |
| 2019-02-14 | 2019-02-12 | 3.593 | 209,704 | -9,686 | 0.01% | 753,421 |
| 2019-01-28 | 2019-01-24 | 3.459 | 219,390 | +9,686 | 0.01% | 758,775 |
| 2019-01-02 | 2018-12-27 | 3.541 | 209,704 | -19,372 | 0.01% | 742,596 |
| 2018-12-12 | 2018-12-10 | 3.913 | 229,076 | -1,453 | 0.02% | 896,335 |
| 2018-12-04 | 2018-11-30 | 3.903 | 230,529 | +1,453 | 0.02% | 899,640 |
| 2018-12-03 | 2018-11-29 | 3.810 | 229,076 | -1,453 | 0.02% | 872,685 |
| 2018-11-13 | 2018-11-09 | 3.613 | 230,529 | +2,906 | 0.02% | 833,000 |
| 2018-10-22 | 2018-10-18 | 3.521 | 227,623 | -38,260 | 0.02% | 801,350 |
| 2018-10-18 | 2018-10-15 | 3.582 | 265,883 | -484 | 0.02% | 952,515 |
| 2018-10-12 | 2018-10-10 | 3.737 | 266,367 | -9,686 | 0.02% | 995,498 |
| 2018-09-26 | 2018-09-21 | 3.872 | 276,053 | +9,686 | 0.02% | 1,068,748 |
| 2018-09-21 | 2018-09-19 | 4.037 | 266,367 | +4,358 | 0.02% | 1,075,248 |
| 2018-09-11 | 2018-09-07 | 4.119 | 262,009 | +12,592 | 0.02% | 1,079,296 |
| 2018-09-07 | 2018-09-05 | 4.150 | 249,417 | +485 | 0.02% | 1,035,151 |
| 2018-09-05 | 2018-09-03 | 4.181 | 248,932 | +9,686 | 0.02% | 1,040,848 |
| 2018-08-31 | 2018-08-29 | 4.284 | 239,246 | +2,905 | 0.02% | 1,025,048 |
| 2018-08-16 | 2018-08-14 | 4.666 | 236,341 | -484 | 0.02% | 1,102,882 |
| 2018-06-04 | 2018-05-31 | 5.576 | 236,825 | +10,122 | 0.02% | 1,320,501 |
| 2018-05-28 | 2018-05-24 | 5.554 | 226,703 | +1,854 | 0.02% | 1,259,172 |
| 2018-05-24 | 2018-05-21 | 5.662 | 224,849 | +18,544 | 0.02% | 1,273,125 |
| 2018-05-07 | 2018-05-03 | 5.565 | 206,305 | +2,782 | 0.01% | 1,148,101 |
| 2018-04-26 | 2018-04-24 | 5.533 | 203,523 | +2,318 | 0.01% | 1,126,034 |
| 2018-04-19 | 2018-04-17 | 5.597 | 201,205 | +12,054 | 0.01% | 1,126,229 |
| 2018-03-28 | 2018-03-26 | 6.223 | 189,151 | +9,272 | 0.01% | 1,177,078 |
| 2018-03-22 | 2018-03-20 | 6.352 | 179,879 | +13,908 | 0.01% | 1,142,658 |
| 2018-02-22 | 2018-02-20 | 6.460 | 165,971 | +4,636 | 0.01% | 1,072,210 |
| 2018-02-13 | 2018-02-09 | 6.320 | 161,335 | -9,272 | 0.01% | 1,019,640 |
| 2018-01-31 | 2018-01-29 | 7.150 | 170,607 | +9,272 | 0.01% | 1,219,919 |
| 2018-01-30 | 2018-01-26 | 7.183 | 161,335 | +24,108 | 0.01% | 1,158,840 |
| 2018-01-26 | 2018-01-24 | 7.442 | 137,227 | +9,272 | 0.01% | 1,021,197 |
| 2018-01-15 | 2018-01-11 | 6.999 | 127,955 | -6,027 | 0.01% | 895,618 |
| 2018-01-04 | 2018-01-02 | 6.902 | 133,982 | -9,272 | 0.01% | 924,798 |
| 2017-12-18 | 2017-12-14 | 6.730 | 143,254 | -2,318 | 0.01% | 964,078 |
| 2017-12-15 | 2017-12-13 | 6.730 | 145,572 | -4,636 | 0.01% | 979,677 |
| 2017-12-08 | 2017-12-06 | 6.363 | 150,208 | +3,708 | 0.01% | 955,797 |
| 2017-11-27 | 2017-11-23 | 6.579 | 146,500 | +2,782 | 0.01% | 963,803 |
| 2017-10-10 | 2017-10-06 | 6.795 | 143,718 | -7,881 | 0.01% | 976,500 |
| 2017-10-06 | 2017-10-03 | 6.762 | 151,599 | +9,272 | 0.01% | 1,025,143 |
| 2017-09-29 | 2017-09-27 | 6.611 | 142,327 | +1,854 | 0.01% | 940,954 |
| 2017-09-22 | 2017-09-20 | 6.881 | 140,473 | +1,855 | 0.01% | 966,572 |
| 2017-09-21 | 2017-09-19 | 6.902 | 138,618 | -3,246 | 0.01% | 956,798 |
| 2017-09-07 | 2017-09-05 | 6.956 | 141,864 | +4,637 | 0.01% | 986,853 |
| 2017-08-24 | 2017-08-21 | 7.021 | 137,227 | +50,996 | 0.01% | 963,477 |
| 2017-08-09 | 2017-08-07 | 7.312 | 86,231 | -9,272 | 0.01% | 630,542 |
| 2017-07-21 | 2017-07-19 | 7.657 | 95,503 | -9,272 | 0.01% | 731,301 |
| 2017-07-19 | 2017-07-17 | 7.614 | 104,775 | -5,563 | 0.01% | 797,780 |
| 2017-07-17 | 2017-07-13 | 7.452 | 110,338 | -13,908 | 0.01% | 822,288 |
| 2017-07-14 | 2017-07-12 | 7.550 | 124,246 | +4,636 | 0.01% | 937,996 |
| 2017-07-07 | 2017-07-05 | 7.204 | 119,610 | -5,564 | 0.01% | 861,717 |
| 2017-07-03 | 2017-06-29 | 7.280 | 125,174 | -9,272 | 0.01% | 911,252 |
| 2017-06-06 | 2017-06-02 | 6.816 | 134,446 | +3,709 | 0.01% | 916,401 |
| 2017-06-05 | 2017-06-01 | 6.805 | 130,737 | +1,391 | 0.01% | 889,710 |
| 2017-05-29 | 2017-05-25 | 6.902 | 129,346 | +1,391 | 0.01% | 892,799 |
| 2017-05-18 | 2017-05-16 | 7.773 | 127,955 | +5,275 | 0.01% | 994,586 |
| 2017-05-05 | 2017-05-02 | 7.514 | 122,680 | +4,445 | 0.01% | 921,844 |
| 2017-05-04 | 2017-04-28 | 7.537 | 118,235 | +4,445 | 0.01% | 891,103 |
| 2017-04-21 | 2017-04-19 | 7.559 | 113,790 | -16,890 | 0.01% | 860,162 |
| 2017-04-19 | 2017-04-13 | 7.649 | 130,680 | +19,557 | 0.01% | 999,597 |
| 2017-04-13 | 2017-04-11 | 7.683 | 111,123 | +5,334 | 0.01% | 853,752 |
| 2017-04-10 | 2017-04-06 | 7.930 | 105,789 | +3,556 | 0.01% | 838,951 |
| 2017-03-31 | 2017-03-29 | 7.874 | 102,233 | +13,335 | 0.01% | 805,001 |
| 2017-03-29 | 2017-03-27 | 7.964 | 88,898 | +2,667 | 0.01% | 707,998 |
| 2017-03-28 | 2017-03-24 | 8.144 | 86,231 | +8,890 | 0.01% | 702,278 |
| 2017-03-23 | 2017-03-21 | 8.392 | 77,341 | +444 | 0.01% | 649,016 |
| 2017-03-21 | 2017-03-17 | 8.358 | 76,897 | +8,001 | 0.01% | 642,695 |
| 2017-03-20 | 2017-03-16 | 8.594 | 68,896 | +9,779 | 0.01% | 592,099 |
| 2017-03-17 | 2017-03-15 | 8.324 | 59,117 | +5,334 | 0.00% | 492,097 |
| 2017-03-14 | 2017-03-10 | 8.155 | 53,783 | +2,222 | 0.00% | 438,622 |
| 2017-03-10 | 2017-03-08 | 8.212 | 51,561 | +8,890 | 0.00% | 423,400 |
| 2017-03-09 | 2017-03-07 | 8.099 | 42,671 | +8,890 | 0.00% | 345,599 |
| 2017-03-08 | 2017-03-06 | 8.324 | 33,781 | +1,333 | 0.00% | 281,197 |
| 2017-03-03 | 2017-03-01 | 8.954 | 32,448 | +445 | 0.00% | 290,541 |
| 2017-02-21 | 2017-02-17 | 8.898 | 32,003 | +8,889 | 0.00% | 284,757 |
| 2017-02-17 | 2017-02-15 | 9.112 | 23,114 | -8,889 | 0.00% | 210,604 |
| 2017-01-24 | 2017-01-20 | 8.673 | 32,003 | +8,889 | 0.00% | 277,557 |
| 2016-10-26 | 2016-10-24 | 8.830 | 23,114 | +2,667 | 0.00% | 204,104 |
| 2016-10-19 | 2016-10-17 | 9.010 | 20,447 | -7,111 | 0.00% | 184,234 |
| 2016-10-17 | 2016-10-13 | 8.999 | 27,558 | -8,890 | 0.00% | 247,996 |
| 2016-09-26 | 2016-09-22 | 9.370 | 36,448 | +3,556 | 0.00% | 341,528 |
| 2016-09-23 | 2016-09-21 | 9.348 | 32,892 | +1,778 | 0.00% | 307,467 |
| 2016-09-20 | 2016-09-15 | 8.853 | 31,114 | +16,446 | 0.00% | 275,447 |
| 2016-09-13 | 2016-09-09 | 10.158 | 14,668 | -5,334 | 0.00% | 148,993 |
| 2016-09-05 | 2016-09-01 | 9.685 | 20,002 | +8,890 | 0.00% | 193,724 |
| 2016-08-11 | 2016-08-09 | 10.315 | 11,112 | -889 | 0.00% | 114,622 |
| 2016-07-28 | 2016-07-26 | 9.696 | 12,001 | -5,334 | 0.00% | 116,368 |
| 2016-07-20 | 2016-07-18 | 9.629 | 17,335 | +889 | 0.00% | 166,919 |
| 2016-06-30 | 2016-06-28 | 9.224 | 16,446 | +5,334 | 0.00% | 151,698 |
| 2016-06-15 | 2016-06-13 | 10.603 | 11,112 | +408 | 0.00% | 117,824 |
| 2016-06-10 | 2016-06-07 | 10.533 | 10,704 | -5,138 | 0.00% | 112,747 |
| 2016-06-07 | 2016-06-03 | 9.587 | 15,842 | +5,138 | 0.00% | 151,882 |
| 2016-05-25 | 2016-05-23 | 10.124 | 10,704 | +1,284 | 0.00% | 108,373 |
| 2016-05-17 | 2016-05-13 | 11.549 | 9,420 | +4,282 | 0.00% | 108,793 |
| 2016-03-30 | 2016-03-24 | 12.729 | 5,138 | -4,282 | 0.00% | 65,400 |
| 2016-03-18 | 2016-03-16 | 12.121 | 9,420 | +4,282 | 0.00% | 114,183 |
| 2016-03-17 | 2016-03-15 | 11.911 | 5,138 | +856 | 0.00% | 61,200 |
| 2016-02-18 | 2016-02-16 | 12.588 | 4,282 | -856 | 0.00% | 53,904 |
| 2016-01-22 | 2016-01-20 | 10.568 | 5,138 | +1,284 | 0.00% | 54,300 |
| 2016-01-19 | 2016-01-15 | 10.545 | 3,854 | -428 | 0.00% | 40,640 |
| 2015-10-15 | 2015-10-13 | 12.285 | 4,282 | +1,285 | 0.00% | 52,604 |
| 2015-10-06 | 2015-10-02 | 12.775 | 2,997 | -1,713 | 0.00% | 38,288 |
| 2015-10-05 | 2015-09-30 | 12.752 | 4,710 | +428 | 0.00% | 60,062 |
| 2015-09-30 | 2015-09-25 | 13.102 | 4,282 | -856 | 0.00% | 56,104 |
| 2015-09-29 | 2015-09-24 | 13.383 | 5,138 | -15,414 | 0.00% | 68,760 |
| 2015-09-24 | 2015-09-22 | 13.850 | 20,552 | +1,284 | 0.00% | 284,638 |
| 2015-09-22 | 2015-09-18 | 14.457 | 19,268 | -856 | 0.00% | 278,555 |
| 2015-09-15 | 2015-09-11 | 13.990 | 20,124 | -1,713 | 0.00% | 281,530 |
| 2015-09-09 | 2015-09-07 | 14.013 | 21,837 | +15,414 | 0.00% | 306,005 |
| 2015-09-08 | 2015-09-04 | 13.009 | 6,423 | -1,284 | 0.00% | 83,556 |
| 2015-09-07 | 2015-09-02 | 11.561 | 7,707 | -8,563 | 0.00% | 89,099 |
| 2015-09-02 | 2015-08-31 | 10.522 | 16,270 | +1,712 | 0.00% | 171,185 |
| 2015-08-31 | 2015-08-27 | 11.035 | 14,558 | -9,419 | 0.00% | 160,653 |
| 2015-08-05 | 2015-08-03 | 9.926 | 23,977 | +8,563 | 0.00% | 237,995 |
| 2015-07-31 | 2015-07-29 | 10.568 | 15,414 | -17,127 | 0.00% | 162,899 |
| 2015-07-22 | 2015-07-20 | 10.335 | 32,541 | -28,259 | 0.00% | 336,301 |
| 2015-06-26 | 2015-06-24 | 10.160 | 60,800 | -14,558 | 0.00% | 617,699 |
| 2015-06-25 | 2015-06-23 | 9.798 | 75,358 | -1,713 | 0.01% | 738,321 |
| 2015-06-18 | 2015-06-16 | 9.179 | 77,071 | -8,563 | 0.01% | 707,404 |
| 2015-06-12 | 2015-06-10 | 9.097 | 85,634 | +8,563 | 0.01% | 779,001 |
| 2015-06-11 | 2015-06-09 | 9.167 | 77,071 | +1,713 | 0.01% | 706,504 |
| 2015-06-09 | 2015-06-05 | 9.412 | 75,358 | -8,563 | 0.01% | 709,281 |
| 2015-06-08 | 2015-06-04 | 9.377 | 83,921 | +42,817 | 0.01% | 786,938 |
| 2015-06-05 | 2015-06-03 | 10.386 | 41,104 | +8,563 | 0.00% | 426,886 |
| 2015-06-04 | 2015-06-02 | 10.361 | 32,541 | +1,330 | 0.00% | 337,163 |
| 2015-06-03 | 2015-06-01 | 10.507 | 31,211 | +9,856 | 0.00% | 327,942 |
| 2015-05-26 | 2015-05-21 | 10.714 | 21,355 | -2,464 | 0.00% | 228,803 |
| 2015-05-22 | 2015-05-20 | 10.946 | 23,819 | -410 | 0.00% | 260,713 |
| 2015-05-18 | 2015-05-14 | 11.323 | 24,229 | -4,107 | 0.00% | 274,345 |
| 2015-05-15 | 2015-05-13 | 11.615 | 28,336 | -821 | 0.00% | 329,129 |
| 2015-05-12 | 2015-05-08 | 11.238 | 29,157 | -7,392 | 0.00% | 327,660 |
| 2015-05-11 | 2015-05-07 | 11.031 | 36,549 | -822 | 0.00% | 403,165 |
| 2015-05-05 | 2015-04-30 | 11.457 | 37,371 | -1,642 | 0.00% | 428,157 |
| 2015-05-04 | 2015-04-29 | 10.933 | 39,013 | -4,107 | 0.00% | 426,545 |
| 2015-04-30 | 2015-04-28 | 11.104 | 43,120 | +3,285 | 0.00% | 478,798 |
| 2015-04-29 | 2015-04-27 | 10.812 | 39,835 | +3,696 | 0.00% | 430,682 |
| 2015-04-28 | 2015-04-24 | 10.958 | 36,139 | +8,214 | 0.00% | 396,002 |
| 2015-04-24 | 2015-04-22 | 10.653 | 27,925 | +821 | 0.00% | 297,495 |
| 2015-04-13 | 2015-04-09 | 9.679 | 27,104 | -9,445 | 0.00% | 262,349 |
| 2015-04-01 | 2015-03-30 | 9.107 | 36,549 | +5,338 | 0.00% | 332,856 |
| 2015-03-30 | 2015-03-26 | 9.338 | 31,211 | -1,642 | 0.00% | 291,462 |
| 2015-03-25 | 2015-03-23 | 9.314 | 32,853 | -3,286 | 0.00% | 305,996 |
| 2015-03-24 | 2015-03-20 | 9.606 | 36,139 | -3,285 | 0.00% | 347,162 |
| 2015-03-13 | 2015-03-11 | 8.924 | 39,424 | -12,320 | 0.00% | 351,839 |
| 2015-01-30 | 2015-01-28 | 9.217 | 51,744 | -411 | 0.00% | 476,908 |
| 2015-01-27 | 2015-01-23 | 9.205 | 52,155 | -16,427 | 0.00% | 480,061 |
| 2015-01-20 | 2015-01-16 | 9.253 | 68,582 | -4,106 | 0.01% | 634,604 |
| 2015-01-16 | 2015-01-14 | 9.229 | 72,688 | -41,067 | 0.01% | 670,828 |
| 2015-01-09 | 2015-01-07 | 9.205 | 113,755 | -6,160 | 0.01% | 1,047,059 |
| 2015-01-08 | 2015-01-06 | 9.302 | 119,915 | +14,784 | 0.01% | 1,115,439 |
| 2015-01-07 | 2015-01-05 | 9.338 | 105,131 | -1,643 | 0.01% | 981,760 |
| 2015-01-06 | 2015-01-02 | 9.338 | 106,774 | +36,960 | 0.01% | 997,103 |
| 2015-01-05 | 2014-12-31 | 9.338 | 69,814 | -37,781 | 0.01% | 651,954 |
| 2015-01-02 | 2014-12-29 | 9.229 | 107,595 | 0.01% | 992,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy