History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.270 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.270 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.270 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.140 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.270 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.220 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.990 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.970 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.030 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.010 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.010 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.990 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.050 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.980 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.980 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.980 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.960 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.930 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.930 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.920 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.910 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.970 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.050 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.030 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.030 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.060 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.030 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.060 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.070 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.010 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.980 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.170 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.160 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.090 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.070 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.060 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.120 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.040 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.130 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.070 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.130 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.030 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.010 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.040 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.090 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.060 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.110 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.090 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.040 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.190 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.050 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.110 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.300 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.310 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.310 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.160 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.190 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.040 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.040 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.040 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.040 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.040 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.040 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.080 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.190 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.090 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.150 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.220 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.160 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.380 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.170 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.200 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.160 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.160 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.230 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.240 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.420 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.290 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.310 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.320 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.490 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.490 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.550 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.770 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.800 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.920 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.760 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.690 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.580 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.580 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.570 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.610 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.640 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.640 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.610 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.610 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.640 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.640 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.640 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.680 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.650 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.630 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.630 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.700 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.700 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.820 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.650 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.720 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.760 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.760 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.760 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.760 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.760 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.760 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.760 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.700 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.700 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.700 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.700 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.670 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.670 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.670 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.720 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.720 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.720 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.720 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.700 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.700 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.710 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.710 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.750 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.750 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.750 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.750 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.750 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.750 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.760 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.760 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.760 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.760 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.750 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.790 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.780 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.780 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.790 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.790 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.830 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.810 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.800 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.830 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.850 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.830 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.840 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.730 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.760 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.750 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.880 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.880 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.880 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.880 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.960 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.960 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.960 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.960 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.980 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.960 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.970 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.000 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.020 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.990 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.930 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.020 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.020 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.020 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.100 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.990 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.990 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.990 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.990 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.990 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.020 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.970 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.940 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.900 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.820 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.860 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.880 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.880 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.880 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.880 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.880 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.860 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.860 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.860 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.850 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.850 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.850 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.850 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.850 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.680 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.680 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.680 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.680 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.680 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.810 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.860 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.860 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.860 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.840 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.840 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.840 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.890 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.950 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.800 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.780 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.800 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.890 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.940 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.900 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.900 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.900 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.100 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.020 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.010 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.050 | 0 | -500 | ||
| 2021-10-04 | 2021-09-29 | 7.100 | 500 | +500 | 0.00% | 3,550 |
| 2021-03-25 | 2021-03-23 | 7.040 | 0 | -1,000 | ||
| 2021-03-11 | 2021-03-09 | 7.270 | 1,000 | +1,000 | 0.00% | 7,270 |
| 2020-09-28 | 2020-09-24 | 7.000 | 0 | -1,000 | ||
| 2020-05-28 | 2020-05-26 | 6.710 | 1,000 | +1,000 | 0.00% | 6,710 |
| 2020-04-09 | 2020-04-07 | 7.170 | 0 | -500 | ||
| 2020-03-27 | 2020-03-25 | 7.000 | 500 | -500 | 0.00% | 3,500 |
| 2020-03-26 | 2020-03-24 | 6.760 | 1,000 | +1,000 | 0.00% | 6,760 |
| 2020-02-04 | 2020-01-31 | 6.870 | 0 | -28,000 | ||
| 2020-01-20 | 2020-01-16 | 6.670 | 28,000 | -1,000 | 0.00% | 186,760 |
| 2020-01-17 | 2020-01-15 | 6.610 | 29,000 | -4,000 | 0.00% | 191,690 |
| 2020-01-06 | 2020-01-02 | 6.300 | 33,000 | -19,500 | 0.00% | 207,900 |
| 2020-01-03 | 2019-12-31 | 6.050 | 52,500 | +1,500 | 0.00% | 317,625 |
| 2019-12-19 | 2019-12-17 | 5.600 | 51,000 | +1,000 | 0.00% | 285,600 |
| 2019-12-18 | 2019-12-16 | 5.600 | 50,000 | +500 | 0.00% | 280,000 |
| 2019-12-17 | 2019-12-13 | 5.660 | 49,500 | -1,000 | 0.00% | 280,170 |
| 2019-12-16 | 2019-12-12 | 5.700 | 50,500 | +2,000 | 0.00% | 287,850 |
| 2019-12-12 | 2019-12-10 | 5.600 | 48,500 | -12,000 | 0.00% | 271,600 |
| 2019-12-06 | 2019-12-04 | 5.670 | 60,500 | +1,000 | 0.00% | 343,035 |
| 2019-12-05 | 2019-12-03 | 5.670 | 59,500 | +12,000 | 0.00% | 337,365 |
| 2019-11-29 | 2019-11-27 | 5.660 | 47,500 | +19,500 | 0.00% | 268,850 |
| 2019-11-26 | 2019-11-22 | 5.500 | 28,000 | -16,000 | 0.00% | 154,000 |
| 2019-11-06 | 2019-11-04 | 5.300 | 44,000 | -500 | 0.00% | 233,200 |
| 2019-10-31 | 2019-10-29 | 5.350 | 44,500 | +500 | 0.00% | 238,075 |
| 2019-08-01 | 2019-07-30 | 5.600 | 44,000 | -1,000 | 0.00% | 246,400 |
| 2019-07-29 | 2019-07-25 | 5.610 | 45,000 | +1,000 | 0.00% | 252,450 |
| 2019-07-02 | 2019-06-27 | 5.890 | 44,000 | -500 | 0.00% | 259,160 |
| 2019-06-28 | 2019-06-26 | 5.930 | 44,500 | -7,000 | 0.00% | 263,885 |
| 2019-06-26 | 2019-06-24 | 5.930 | 51,500 | +500 | 0.00% | 305,395 |
| 2019-06-25 | 2019-06-21 | 5.550 | 51,000 | -7,500 | 0.00% | 283,050 |
| 2019-06-04 | 2019-05-31 | 4.563 | 58,500 | +1,836 | 0.00% | 266,950 |
| 2019-05-22 | 2019-05-20 | 4.419 | 56,664 | +27,121 | 0.00% | 250,382 |
| 2019-03-22 | 2019-03-20 | 4.615 | 29,543 | +14,045 | 0.00% | 136,337 |
| 2018-12-21 | 2018-12-19 | 3.768 | 15,498 | +15,498 | 0.00% | 58,401 |
| 2016-11-29 | 2016-11-25 | 8.785 | 0 | -444 | ||
| 2016-11-08 | 2016-11-04 | 8.515 | 444 | +444 | 0.00% | 3,781 |
| 2015-01-05 | 2014-12-31 | 9.338 | 0 | -43,531 | ||
| 2015-01-02 | 2014-12-29 | 9.229 | 43,531 | 0.00% | 401,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy