History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 138,000 +0 0.01% 218,040
2025-10-13 2025-10-09 1.580 138,000 +0 0.01% 218,040
2025-10-10 2025-10-08 1.560 138,000 +0 0.01% 215,280
2025-10-09 2025-10-06 1.550 138,000 -157 0.01% 213,900
2025-10-06 2025-10-02 1.550 138,157 -160,651,500 0.01% 214,143
2025-10-02 2025-09-29 1.560 160,789,657 +2,000 6.87% 250,831,865
2025-09-29 2025-09-25 1.540 160,787,657 -1,000 6.87% 247,612,992
2025-09-26 2025-09-24 1.550 160,788,657 -843 6.87% 249,222,418
2025-09-17 2025-09-15 1.540 160,789,500 -130,000 6.87% 247,615,830
2025-09-03 2025-09-01 1.270 160,919,500 +179,500 6.87% 204,367,765
2025-09-02 2025-08-29 1.270 160,740,000 +42,500 6.87% 204,139,800
2025-09-01 2025-08-28 1.270 160,697,500 +46,000 6.87% 204,085,825
2025-08-12 2025-08-08 1.120 160,651,500 -49,157 6.86% 179,929,680
2025-08-07 2025-08-05 1.080 160,700,657 +49,000 6.87% 173,556,710
2025-02-13 2025-02-11 1.030 160,651,657 -610,000 6.86% 165,471,207
2024-06-27 2024-06-25 0.700 161,261,657 -500 6.89% 112,883,160
2024-06-18 2024-06-14 0.750 161,262,157 +500 6.89% 120,946,618
2024-05-09 2024-05-07 0.880 161,261,657 +82 6.89% 141,910,258
2024-03-08 2024-03-06 1.020 161,261,575 -92,000 6.89% 164,486,806
2024-01-15 2024-01-11 0.860 161,353,575 -409,082 6.89% 138,764,074
2024-01-05 2024-01-03 0.800 161,762,657 +4,500 6.91% 129,410,126
2024-01-03 2023-12-29 0.780 161,758,157 +487,398 6.91% 126,171,362
2024-01-02 2023-12-28 0.800 161,270,759 +6,500 6.89% 129,016,607
2023-12-29 2023-12-27 0.840 161,264,259 -14,500 6.89% 135,461,978
2023-12-28 2023-12-22 0.890 161,278,759 -1,500 6.89% 143,538,096
2023-12-27 2023-12-21 0.940 161,280,259 +2,500 6.89% 151,603,443
2023-12-22 2023-12-20 0.900 161,277,759 -2,500 6.89% 145,149,983
2023-12-20 2023-12-18 0.900 161,280,259 -20,000 6.89% 145,152,233
2023-12-19 2023-12-15 1.100 161,300,259 +7,000 6.89% 177,430,285
2023-12-18 2023-12-14 1.020 161,293,259 +24,000 6.89% 164,519,124
2023-12-15 2023-12-13 1.010 161,269,259 +7,500 6.89% 162,881,952
2023-12-13 2023-12-11 1.050 161,261,759 -2,000 6.89% 169,324,847
2023-12-11 2023-12-07 1.160 161,263,759 +500 6.89% 187,065,960
2023-12-08 2023-12-06 1.190 161,263,259 +1,000 6.89% 191,903,278
2023-12-07 2023-12-05 1.200 161,262,259 +500 6.89% 193,514,711
2023-12-01 2023-11-29 1.330 161,261,759 -26,500 6.89% 214,478,139
2023-11-30 2023-11-28 1.600 161,288,259 -1,000 6.89% 258,061,214
2023-11-28 2023-11-24 1.440 161,289,259 -3,500 6.89% 232,256,533
2023-11-27 2023-11-23 1.450 161,292,759 +31,000 6.89% 233,874,501
2023-11-24 2023-11-22 1.420 161,261,759 +153,000 6.89% 228,991,698
2023-09-28 2023-09-26 5.750 161,108,759 +102 6.88% 926,375,364
2023-09-25 2023-09-21 5.750 161,108,657 -1,562,000 6.88% 926,374,778
2023-09-21 2023-09-19 5.750 162,670,657 +1,559,000 6.95% 935,356,278
2023-09-20 2023-09-18 5.750 161,111,657 +1,000 6.88% 926,392,028
2023-08-31 2023-08-29 5.990 161,110,657 +2,000 6.88% 965,052,835
2022-12-14 2022-12-12 6.000 161,108,657 -1,561,500 6.88% 966,651,942
2022-12-12 2022-12-08 6.000 162,670,157 +1,561,000 6.95% 976,020,942
2022-12-06 2022-12-02 6.100 161,109,157 -1,560,500 6.88% 982,765,858
2022-12-01 2022-11-29 5.910 162,669,657 +1,561,000 6.95% 961,377,673
2022-09-13 2022-09-08 6.000 161,108,657 -1,697,000 6.88% 966,651,942
2022-09-08 2022-09-06 6.000 162,805,657 +1,696,000 6.96% 976,833,942
2022-07-28 2022-07-26 6.000 161,109,657 -1,696,500 6.88% 966,657,942
2022-07-21 2022-07-19 6.000 162,806,157 +1,697,500 6.96% 976,836,942
2022-06-21 2022-06-17 6.100 161,108,657 +157 6.88% 982,762,808
2022-04-25 2022-04-21 6.000 161,108,500 -500 6.88% 966,651,000
2022-03-11 2022-03-09 6.400 161,109,000 +500 6.88% 1,031,097,600
2021-10-18 2021-10-12 7.000 161,108,500 -2,263,500 6.88% 1,127,759,500
2021-10-15 2021-10-11 7.000 163,372,000 +2,263,500 6.98% 1,143,604,000
2021-10-08 2021-10-06 7.050 161,108,500 -2,264,500 6.88% 1,135,814,925
2021-10-06 2021-10-04 7.000 163,373,000 +2,263,500 6.98% 1,143,611,000
2021-09-29 2021-09-27 7.050 161,109,500 +1,000 6.88% 1,135,821,975
2021-09-24 2021-09-21 7.000 161,108,500 -2,265,000 6.88% 1,127,759,500
2021-09-23 2021-09-20 7.000 163,373,500 +2,265,000 6.98% 1,143,614,500
2021-09-10 2021-09-08 7.000 161,108,500 -2,286,000 6.88% 1,127,759,500
2021-09-08 2021-09-06 7.000 163,394,500 +2,265,500 6.98% 1,143,761,500
2021-09-03 2021-09-01 7.000 161,129,000 -500 6.88% 1,127,903,000
2021-08-27 2021-08-25 7.000 161,129,500 -7,500 6.88% 1,127,906,500
2021-08-26 2021-08-24 6.500 161,137,000 -3,500 6.88% 1,047,390,500
2021-08-25 2021-08-23 5.310 161,140,500 -3,000 6.88% 855,656,055
2021-08-24 2021-08-20 6.380 161,143,500 -3,500 6.88% 1,028,095,530
2021-08-23 2021-08-19 6.900 161,147,000 +18,000 6.88% 1,111,914,300
2021-07-05 2021-06-30 6.900 161,129,000 +20,000 6.88% 1,111,790,100
2021-06-24 2021-06-22 7.180 161,109,000 +500 6.88% 1,156,762,620
2021-06-23 2021-06-21 6.910 161,108,500 -19,374 6.88% 1,113,259,735
2021-06-22 2021-06-18 6.900 161,127,874 +19,000 6.88% 1,111,782,331
2021-06-18 2021-06-16 6.900 161,108,874 -3,000 6.88% 1,111,651,231
2021-06-17 2021-06-15 7.000 161,111,874 -7,500 6.88% 1,127,783,118
2021-04-20 2021-04-16 6.850 161,119,374 -500 6.88% 1,103,667,712
2021-03-24 2021-03-22 7.060 161,119,874 +214 6.88% 1,137,506,310
2021-03-18 2021-03-16 7.190 161,119,660 +1,000 6.88% 1,158,450,355
2021-03-09 2021-03-05 7.050 161,118,660 -2,276,000 6.88% 1,135,886,553
2021-03-08 2021-03-04 7.050 163,394,660 +2,286,000 6.98% 1,151,932,353
2021-03-05 2021-03-03 7.200 161,108,660 -2,286,000 6.88% 1,159,982,352
2021-03-03 2021-03-01 7.040 163,394,660 +2,281,000 6.98% 1,150,298,406
2021-03-02 2021-02-26 7.040 161,113,660 +500 6.88% 1,134,240,166
2021-02-26 2021-02-24 7.070 161,113,160 +1,000 6.88% 1,139,070,041
2021-02-19 2021-02-17 7.160 161,112,160 +1,000 6.88% 1,153,563,066
2021-02-01 2021-01-28 7.150 161,111,160 +500 6.88% 1,151,944,794
2021-01-05 2020-12-31 7.230 161,110,660 +500 6.88% 1,164,830,072
2021-01-04 2020-12-29 7.180 161,110,160 +500 6.88% 1,156,770,949
2020-12-30 2020-12-28 7.060 161,109,660 +500 6.88% 1,137,434,200
2020-12-29 2020-12-24 7.050 161,109,160 +500 6.88% 1,135,819,578
2020-12-22 2020-12-18 7.330 161,108,660 -38,000 6.88% 1,180,926,478
2020-12-21 2020-12-17 7.120 161,146,660 +9,000 6.88% 1,147,364,219
2020-12-17 2020-12-15 7.100 161,137,660 +9,500 6.88% 1,144,077,386
2020-12-16 2020-12-14 7.000 161,128,160 +19,500 6.88% 1,127,897,120
2020-10-07 2020-10-05 6.950 161,108,660 -6,500 6.88% 1,119,705,187
2020-10-05 2020-09-29 6.950 161,115,160 +500 6.88% 1,119,750,362
2020-09-30 2020-09-28 6.850 161,114,660 +500 6.88% 1,103,635,421
2020-09-28 2020-09-24 7.000 161,114,160 +500 6.88% 1,127,799,120
2020-09-23 2020-09-21 6.850 161,113,660 -500 6.88% 1,103,628,571
2020-09-22 2020-09-18 6.850 161,114,160 +30,000,000 6.88% 1,103,631,996
2020-09-18 2020-09-16 7.060 131,114,160 -500 5.60% 925,665,970
2020-09-14 2020-09-10 7.090 131,114,660 +1,000 5.60% 929,602,939
2020-09-09 2020-09-07 7.100 131,113,660 -2,324,000 5.60% 930,906,986
2020-09-08 2020-09-04 7.100 133,437,660 +2,326,000 5.70% 947,407,386
2020-09-02 2020-08-31 7.180 131,111,660 -500 5.60% 941,381,719
2020-08-28 2020-08-26 7.130 131,112,160 +1,000 5.60% 934,829,701
2020-08-26 2020-08-24 7.130 131,111,160 +500 5.60% 934,822,571
2020-08-25 2020-08-21 7.100 131,110,660 -500 5.60% 930,885,686
2020-08-24 2020-08-20 7.110 131,111,160 +500 5.60% 932,200,348
2020-08-20 2020-08-18 7.100 131,110,660 -500 5.60% 930,885,686
2020-08-14 2020-08-12 7.110 131,111,160 -500 5.60% 932,200,348
2020-08-10 2020-08-06 7.100 131,111,660 -1,500 5.60% 930,892,786
2020-08-07 2020-08-05 7.120 131,113,160 +4,500 5.60% 933,525,699
2020-08-03 2020-07-30 7.100 131,108,660 -500 5.60% 930,871,486
2020-07-23 2020-07-21 7.140 131,109,160 -500 5.60% 936,119,402
2020-07-17 2020-07-15 7.200 131,109,660 -500 5.60% 943,989,552
2020-07-13 2020-07-09 7.100 131,110,160 -1,000 5.60% 930,882,136
2020-07-10 2020-07-08 7.110 131,111,160 +500 5.60% 932,200,348
2020-07-09 2020-07-07 7.170 131,110,660 +500 5.60% 940,063,432
2020-07-08 2020-07-06 7.100 131,110,160 +1,000 5.60% 930,882,136
2020-07-06 2020-07-02 7.100 131,109,160 +500 5.60% 930,875,036
2020-07-03 2020-06-30 7.100 131,108,660 -1,500 5.60% 930,871,486
2020-07-02 2020-06-29 7.100 131,110,160 +1,500 5.60% 930,882,136
2020-06-24 2020-06-22 7.130 131,108,660 -1,000 5.60% 934,804,746
2020-06-23 2020-06-19 7.100 131,109,660 -500 5.60% 930,878,586
2020-06-22 2020-06-18 7.100 131,110,160 -500 5.60% 930,882,136
2020-06-19 2020-06-17 7.100 131,110,660 -500 5.60% 930,885,686
2020-06-18 2020-06-16 7.100 131,111,160 -500 5.60% 930,889,236
2020-06-17 2020-06-15 7.110 131,111,660 -1,500 5.60% 932,203,903
2020-06-16 2020-06-12 7.140 131,113,160 +4,500 5.60% 936,147,962
2020-04-20 2020-04-16 7.230 131,108,660 -1,000 5.60% 947,915,612
2020-04-17 2020-04-15 7.300 131,109,660 -1,000 5.60% 957,100,518
2020-04-16 2020-04-14 7.260 131,110,660 -7,000 5.60% 951,863,392
2020-04-09 2020-04-07 7.170 131,117,660 +9,000 5.60% 940,113,622
2020-04-08 2020-04-06 7.100 131,108,660 -16,500 5.60% 930,871,486
2020-04-07 2020-04-03 7.040 131,125,160 +12,000 5.60% 923,121,126
2020-04-03 2020-04-01 6.990 131,113,160 -5,000 5.60% 916,480,988
2020-04-02 2020-03-31 7.060 131,118,160 +6,500 5.60% 925,694,210
2020-04-01 2020-03-30 7.040 131,111,660 +3,000 5.60% 923,026,086
2020-03-25 2020-03-23 6.420 131,108,660 -6,000 5.60% 841,717,597
2020-03-24 2020-03-20 6.450 131,114,660 -3,000 5.60% 845,689,557
2020-03-23 2020-03-19 6.350 131,117,660 -16,500 5.60% 832,597,141
2020-03-20 2020-03-18 6.770 131,134,160 +1,500 5.60% 887,778,263
2020-03-19 2020-03-17 6.890 131,132,660 -1,000 5.60% 903,504,027
2020-03-18 2020-03-16 6.750 131,133,660 -2,500 5.60% 885,152,205
2020-03-17 2020-03-13 6.940 131,136,160 +5,500 5.60% 910,084,950
2020-03-16 2020-03-12 7.010 131,130,660 +5,000 5.60% 919,225,927
2020-03-13 2020-03-11 7.090 131,125,660 +6,000 5.60% 929,680,929
2020-03-12 2020-03-10 7.200 131,119,660 +2,500 5.60% 944,061,552
2020-03-11 2020-03-09 7.150 131,117,160 +500 5.60% 937,487,694
2020-03-10 2020-03-06 7.260 131,116,660 +1,500 5.60% 951,906,952
2020-03-09 2020-03-05 7.300 131,115,160 +4,500 5.60% 957,140,668
2020-03-06 2020-03-04 7.180 131,110,660 +2,000 5.60% 941,374,539
2020-03-04 2020-03-02 7.200 131,108,660 -2,000 5.60% 943,982,352
2020-03-03 2020-02-28 7.230 131,110,660 +2,000 5.60% 947,930,072
2020-02-27 2020-02-25 7.040 131,108,660 -4,000 5.60% 923,004,966
2020-02-26 2020-02-24 6.990 131,112,660 +4,000 5.60% 916,477,493
2020-02-10 2020-02-06 7.250 131,108,660 -3,000 5.60% 950,537,785
2020-02-06 2020-02-04 7.100 131,111,660 +1,000 5.60% 930,892,786
2020-01-31 2020-01-29 6.970 131,110,660 +2,000 5.60% 913,841,300
2020-01-23 2020-01-21 6.600 131,108,660 +160 5.60% 865,317,156
2020-01-03 2019-12-31 6.050 131,108,500 -1,360,000 5.60% 793,206,425
2020-01-02 2019-12-27 5.550 132,468,500 +1,359,731 5.66% 735,200,175
2019-12-30 2019-12-24 5.600 131,108,769 -46,500 5.60% 734,209,106
2019-12-27 2019-12-20 5.680 131,155,269 +46,500 5.60% 744,961,928
2019-12-18 2019-12-16 5.600 131,108,769 -3,918,500 5.60% 734,209,106
2019-12-17 2019-12-13 5.660 135,027,269 -7,500 5.77% 764,254,343
2019-12-16 2019-12-12 5.700 135,034,769 -9,000 5.77% 769,698,183
2019-12-13 2019-12-11 5.640 135,043,769 +3,031,000 5.77% 761,646,857
2019-12-12 2019-12-10 5.600 132,012,769 +904,000 5.64% 739,271,506
2019-12-11 2019-12-09 5.620 131,108,769 -20,000,000 5.60% 736,831,282
2019-12-05 2019-12-03 5.670 151,108,769 -91,000 6.46% 856,786,720
2019-12-04 2019-12-02 5.600 151,199,769 -100,000 6.46% 846,718,706
2019-11-06 2019-11-04 5.300 151,299,769 -1,000 9.82% 801,888,776
2019-11-05 2019-11-01 5.260 151,300,769 -1,500 9.82% 795,842,045
2019-11-04 2019-10-31 5.280 151,302,269 -1,500 9.82% 798,875,980
2019-11-01 2019-10-30 5.130 151,303,769 -2,000 9.82% 776,188,335
2019-10-30 2019-10-28 5.570 151,305,769 -500 9.82% 842,773,133
2019-10-24 2019-10-22 5.600 151,306,269 -2,000 9.82% 847,315,106
2019-10-22 2019-10-18 5.610 151,308,269 -2,000 9.82% 848,839,389
2019-10-21 2019-10-17 5.600 151,310,269 -1,500 9.82% 847,337,506
2019-10-18 2019-10-16 5.600 151,311,769 +8,500 9.82% 847,345,906
2019-10-17 2019-10-15 5.600 151,303,269 -1,000 9.82% 847,298,306
2019-10-16 2019-10-14 5.640 151,304,269 +4,384 9.82% 853,356,077
2019-10-11 2019-10-09 5.650 151,299,885 -3 9.82% 854,844,350
2019-10-10 2019-10-08 5.650 151,299,888 -2,500 9.82% 854,844,367
2019-10-09 2019-10-04 5.600 151,302,388 -1,000 9.82% 847,293,373
2019-10-04 2019-10-02 5.700 151,303,388 -5,000 9.82% 862,429,312
2019-09-30 2019-09-26 5.600 151,308,388 -6,000 9.82% 847,326,973
2019-09-27 2019-09-25 5.600 151,314,388 -12,000 9.82% 847,360,573
2019-09-25 2019-09-23 5.660 151,326,388 -1,000 9.82% 856,507,356
2019-09-23 2019-09-19 5.670 151,327,388 +154 9.82% 858,026,290
2019-09-20 2019-09-18 5.690 151,327,234 +7,800 9.82% 861,051,961
2019-09-18 2019-09-16 5.650 151,319,434 -93,000 9.82% 854,954,802
2019-09-16 2019-09-12 5.660 151,412,434 +7,000 9.83% 856,994,376
2019-09-12 2019-09-10 5.690 151,405,434 +3,000 9.83% 861,496,919
2019-09-10 2019-09-06 5.630 151,402,434 +9,500 9.83% 852,395,703
2019-09-09 2019-09-05 5.650 151,392,934 +500 9.83% 855,370,077
2019-09-06 2019-09-04 5.680 151,392,434 +1,000 9.83% 859,909,025
2019-09-05 2019-09-03 5.600 151,391,434 +6,000 9.83% 847,792,030
2019-09-04 2019-09-02 5.610 151,385,434 +7,000 9.83% 849,272,285
2019-09-03 2019-08-30 5.690 151,378,434 -4,500 9.83% 861,343,289
2019-09-02 2019-08-29 5.760 151,382,934 +16,000 9.83% 871,965,700
2019-08-30 2019-08-28 5.730 151,366,934 +2,304 9.82% 867,332,532
2019-08-29 2019-08-27 5.600 151,364,630 +9,000 9.82% 847,641,928
2019-08-28 2019-08-26 5.600 151,355,630 -6,000 9.82% 847,591,528
2019-08-27 2019-08-23 5.600 151,361,630 -2,000 9.82% 847,625,128
2019-08-26 2019-08-22 5.620 151,363,630 -4,500 9.82% 850,663,601
2019-08-23 2019-08-21 5.750 151,368,130 -2,000 9.82% 870,366,748
2019-08-22 2019-08-20 5.600 151,370,130 -7,000 9.82% 847,672,728
2019-08-21 2019-08-19 5.610 151,377,130 -4,500 9.82% 849,225,699
2019-08-20 2019-08-16 5.650 151,381,630 -1,370 9.83% 855,306,210
2019-08-19 2019-08-15 5.610 151,383,000 -17,000 9.83% 849,258,630
2019-08-16 2019-08-14 5.600 151,400,000 -11,500 9.83% 847,840,000
2019-08-15 2019-08-13 5.610 151,411,500 -3,500 9.83% 849,418,515
2019-08-14 2019-08-12 5.700 151,415,000 -3,500 9.83% 863,065,500
2019-08-13 2019-08-09 5.610 151,418,500 -1,000 9.83% 849,457,785
2019-08-09 2019-08-07 5.610 151,419,500 +1,500 9.83% 849,463,395
2019-08-08 2019-08-06 5.610 151,418,000 +32,500 9.83% 849,454,980
2019-08-07 2019-08-05 5.610 151,385,500 +27,000 9.83% 849,272,655
2019-08-06 2019-08-02 5.610 151,358,500 +25,000 9.82% 849,121,185
2019-08-05 2019-08-01 5.610 151,333,500 +28,000 9.82% 848,980,935
2019-08-01 2019-07-30 5.600 151,305,500 +6,000 9.82% 847,310,800
2019-07-30 2019-07-26 5.600 151,299,500 -14 9.82% 847,277,200
2019-07-15 2019-07-11 5.650 151,299,514 -7,500 9.82% 854,842,254
2019-07-12 2019-07-10 5.640 151,307,014 +7,500 9.82% 853,371,559
2019-07-10 2019-07-08 5.600 151,299,514 -26,000 9.82% 847,277,278
2019-07-09 2019-07-05 5.680 151,325,514 +26,000 9.82% 859,528,920
2019-07-05 2019-07-03 5.600 151,299,514 -3,500 9.82% 847,277,278
2019-07-04 2019-07-02 5.690 151,303,014 -38,500 9.82% 860,914,150
2019-07-03 2019-06-28 5.850 151,341,514 -4,188,000 9.82% 885,347,857
2019-07-02 2019-06-27 5.890 155,529,514 -35,000 10.09% 916,068,837
2019-06-28 2019-06-26 5.930 155,564,514 -18,500 10.10% 922,497,568
2019-06-27 2019-06-25 5.810 155,583,014 +18,500 10.10% 903,937,311
2019-06-26 2019-06-24 5.930 155,564,514 +36,500 10.10% 922,497,568
2019-06-25 2019-06-21 5.550 155,528,014 -2,271,000 10.09% 863,180,478
2019-06-21 2019-06-19 4.970 157,799,014 -1,099,500 10.24% 784,261,100
2019-06-20 2019-06-18 5.030 158,898,514 -308,500 10.31% 799,259,525
2019-06-19 2019-06-17 5.470 159,207,014 +2,000 10.33% 870,862,367
2019-06-18 2019-06-14 5.270 159,205,014 -5,500 10.33% 839,010,424
2019-06-17 2019-06-13 5.260 159,210,514 -9,500 10.33% 837,447,304
2019-06-13 2019-06-11 5.120 159,220,014 +4,225,500 10.33% 815,206,472
2019-06-12 2019-06-10 4.950 154,994,514 +32,000 10.06% 767,222,844
2019-06-11 2019-06-06 4.940 154,962,514 -4,263,500 10.06% 765,514,819
2019-06-10 2019-06-05 4.700 159,226,014 -254,500 10.33% 748,362,266
2019-06-06 2019-06-04 4.400 159,480,514 +63,000 10.35% 701,714,262
2019-06-05 2019-06-03 4.491 159,417,514 +9,000 10.35% 715,940,462
2019-06-04 2019-05-31 4.563 159,408,514 +5,015,658 10.35% 727,420,274
2019-06-03 2019-05-30 4.553 154,392,856 +17,435 10.35% 702,938,627
2019-05-31 2019-05-29 4.532 154,375,421 +23,247 10.34% 699,671,677
2019-05-30 2019-05-28 4.501 154,352,174 +8,233 10.34% 694,785,680
2019-05-29 2019-05-27 4.594 154,343,941 -2,422 10.34% 709,089,762
2019-05-28 2019-05-24 4.759 154,346,363 +86,207 10.34% 734,596,651
2019-05-27 2019-05-23 4.439 154,260,156 -8,718 10.34% 684,815,908
2019-05-24 2019-05-22 4.563 154,268,874 +2,422 10.34% 703,966,832
2019-05-22 2019-05-20 4.419 154,266,452 +4,843 10.34% 681,658,538
2019-05-21 2019-05-17 4.367 154,261,609 -7,749 10.34% 673,674,087
2019-05-20 2019-05-16 4.326 154,269,358 -49,399 10.34% 667,337,167
2019-05-17 2019-05-15 4.501 154,318,757 -3,390 10.34% 694,635,260
2019-05-16 2019-05-14 4.346 154,322,147 -34,870 10.34% 670,751,992
2019-05-15 2019-05-10 4.574 154,357,017 -71,677 10.34% 705,962,645
2019-05-14 2019-05-09 4.605 154,428,694 -81,364 10.35% 711,073,471
2019-05-10 2019-05-08 4.646 154,510,058 +147,229 10.35% 717,828,815
2019-05-09 2019-05-07 4.439 154,362,829 -49,883 10.34% 685,271,710
2019-05-08 2019-05-06 4.336 154,412,712 -39,229 10.35% 669,551,457
2019-05-07 2019-05-03 4.666 154,451,941 -31,480 10.35% 720,747,963
2019-05-06 2019-05-02 4.759 154,483,421 -25,668 10.35% 735,248,965
2019-05-03 2019-04-30 4.708 154,509,089 +92,987 10.35% 727,395,304
2019-05-02 2019-04-29 4.708 154,416,102 -16,951 10.35% 726,957,541
2019-04-30 2019-04-26 4.594 154,433,053 -12,108 10.35% 709,499,162
2019-04-29 2019-04-25 4.439 154,445,161 -11,623 10.35% 685,637,211
2019-04-26 2019-04-24 4.367 154,456,784 -14,529 10.35% 674,526,434
2019-04-25 2019-04-23 4.398 154,471,313 -16,951 10.35% 679,374,209
2019-04-24 2019-04-18 5.110 154,488,264 +4,379,565 10.35% 789,500,320
2019-04-23 2019-04-17 4.863 150,108,699 -4,452,211 10.06% 729,925,249
2019-04-18 2019-04-16 4.821 154,560,910 +24,700 10.36% 745,191,968
2019-04-17 2019-04-15 4.708 154,536,210 +22,762 10.36% 727,522,984
2019-04-16 2019-04-12 4.646 154,513,448 +7,749 10.35% 717,844,564
2019-04-15 2019-04-11 4.543 154,505,699 +14,045 10.35% 701,857,262
2019-04-12 2019-04-10 4.543 154,491,654 -4,359 10.35% 701,793,462
2019-04-10 2019-04-08 4.336 154,496,013 -19,372 10.35% 669,912,660
2019-04-09 2019-04-04 4.181 154,515,385 -3,390 10.35% 646,068,207
2019-04-08 2019-04-03 4.284 154,518,775 +9,686 10.35% 662,035,033
2019-04-04 2019-04-02 4.336 154,509,089 +4,397,968 10.35% 669,969,359
2019-04-03 2019-04-01 4.295 150,111,121 +13,076 10.06% 644,700,218
2019-03-27 2019-03-25 4.512 150,098,045 -102,188,706 10.06% 677,186,187
2019-03-26 2019-03-22 4.594 252,286,751 -4,358 16.91% 1,159,060,414
2019-03-25 2019-03-21 4.543 252,291,109 -8,718 16.91% 1,146,057,060
2019-03-21 2019-03-19 4.543 252,299,827 -484 16.91% 1,146,096,662
2019-03-20 2019-03-18 4.450 252,300,311 +4,843 16.91% 1,122,655,929
2019-03-19 2019-03-15 4.295 252,295,468 +8,717 16.91% 1,083,563,578
2019-03-15 2019-03-13 4.367 252,286,751 -1,937 16.91% 1,101,758,551
2019-03-14 2019-03-12 4.408 252,288,688 -484 16.91% 1,112,185,610
2019-03-13 2019-03-11 4.336 252,289,172 +2,421 16.91% 1,093,955,158
2019-03-12 2019-03-08 4.264 252,286,751 -6,296 16.91% 1,075,712,249
2019-03-11 2019-03-07 4.336 252,293,047 +3,875 16.91% 1,093,971,960
2019-03-08 2019-03-06 4.357 252,289,172 +2,421 16.91% 1,099,164,468
2019-03-06 2019-03-04 4.336 252,286,751 -6,296 16.91% 1,093,944,660
2019-03-05 2019-03-01 4.264 252,293,047 -4,503,546 16.91% 1,075,739,094
2019-03-04 2019-02-28 4.212 256,796,593 +4,509,842 17.21% 1,081,685,577
2019-02-27 2019-02-25 4.130 252,286,751 +721,614 16.91% 1,041,852,057
2019-02-26 2019-02-22 4.099 251,565,137 +536,609 16.86% 1,031,080,515
2019-02-25 2019-02-21 4.057 251,028,528 +446,529 16.82% 1,018,514,575
2019-02-22 2019-02-20 3.933 250,581,999 +91,533 16.79% 985,658,482
2019-02-21 2019-02-19 3.882 250,490,466 -4,292,389 16.78% 972,368,014
2019-02-20 2019-02-18 3.861 254,782,855 +91,533 17.07% 983,769,651
2019-02-19 2019-02-15 3.799 254,691,322 +432,484 17.07% 967,639,492
2019-02-18 2019-02-14 3.861 254,258,838 +232,950 17.04% 981,746,312
2019-02-15 2019-02-13 3.748 254,025,888 +756,968 17.02% 951,998,407
2019-02-14 2019-02-12 3.593 253,268,920 +7,749 16.97% 909,940,009
2019-02-13 2019-02-11 3.644 253,261,171 -969 16.97% 922,985,619
2019-02-11 2019-02-04 3.603 253,262,140 +969 16.97% 912,530,350
2019-02-08 2019-01-31 3.562 253,261,171 -2,422 16.97% 902,068,098
2019-02-01 2019-01-30 3.531 253,263,593 +2,422 16.97% 894,232,579
2019-01-30 2019-01-28 3.490 253,261,171 +4,522,434 16.97% 883,765,267
2019-01-29 2019-01-25 3.500 248,738,737 -12,592 16.67% 870,552,048
2019-01-28 2019-01-24 3.459 248,751,329 -4,509,842 16.67% 860,323,598
2019-01-25 2019-01-23 3.469 253,261,171 +4,522,434 16.97% 878,535,887
2019-01-21 2019-01-17 3.510 248,738,737 -4,551,492 16.67% 873,120,048
2019-01-17 2019-01-15 3.521 253,290,229 +4,522,434 16.97% 891,711,637
2019-01-15 2019-01-11 3.572 248,767,795 -6,296 16.67% 888,631,848
2019-01-14 2019-01-10 3.541 248,774,091 -7,265 16.67% 880,949,243
2019-01-11 2019-01-09 3.644 248,781,356 -7,264 16.67% 906,659,371
2019-01-10 2019-01-08 3.613 248,788,620 -7,265 16.67% 898,980,298
2019-01-08 2019-01-04 3.665 248,795,885 -7,264 16.67% 911,849,500
2019-01-03 2018-12-31 3.521 248,803,149 -7,265 16.67% 875,914,812
2019-01-02 2018-12-27 3.541 248,810,414 -4,843 16.67% 881,077,868
2018-12-28 2018-12-24 3.531 248,815,257 -9,686 16.67% 878,526,228
2018-12-27 2018-12-20 3.686 248,824,943 -4,843 16.67% 917,093,780
2018-12-13 2018-12-11 3.830 248,829,786 -7,265 16.67% 953,076,792
2018-12-12 2018-12-10 3.913 248,837,051 -4,843 16.67% 973,656,739
2018-12-07 2018-12-05 3.892 248,841,894 -4,843 16.67% 968,537,559
2018-12-06 2018-12-04 3.933 248,846,737 -4,843 16.67% 978,832,869
2018-12-05 2018-12-03 3.954 248,851,580 -4,843 16.67% 983,990,249
2018-12-03 2018-11-29 3.810 248,856,423 -4,843 16.68% 948,040,387
2018-11-28 2018-11-26 3.913 248,861,266 +93,471 16.68% 973,751,489
2018-09-20 2018-09-18 4.037 248,767,795 +484 16.67% 1,004,205,354
2018-09-19 2018-09-17 4.047 248,767,311 +3,390 16.67% 1,006,771,696
2018-09-18 2018-09-14 4.068 248,763,921 -26,152 16.67% 1,011,894,496
2018-09-17 2018-09-13 3.985 248,790,073 -16,466 16.67% 991,452,634
2018-09-14 2018-09-12 3.995 248,806,539 -7,749 16.67% 994,086,952
2018-09-13 2018-09-11 4.026 248,814,288 +4,843 16.67% 1,001,824,253
2018-09-12 2018-09-10 4.047 248,809,445 -194,206 16.67% 1,006,942,214
2018-09-11 2018-09-07 4.119 249,003,651 -248,449 16.69% 1,025,723,319
2018-09-10 2018-09-06 4.099 249,252,100 -33,417 16.70% 1,021,600,158
2018-09-07 2018-09-05 4.150 249,285,517 -8,233 16.70% 1,034,605,348
2018-09-06 2018-09-04 4.202 249,293,750 +11,624 16.70% 1,047,508,168
2018-09-05 2018-09-03 4.181 249,282,126 -7,749 16.70% 1,042,312,105
2018-09-04 2018-08-31 4.233 249,289,875 -2,422 16.70% 1,055,212,956
2018-09-03 2018-08-30 4.171 249,292,297 -41,166 16.70% 1,039,780,918
2018-08-31 2018-08-29 4.284 249,333,463 -11,139 16.71% 1,068,268,160
2018-08-30 2018-08-28 4.284 249,344,602 +3,875 16.71% 1,068,315,885
2018-08-29 2018-08-27 4.439 249,340,727 +11,623 16.71% 1,106,912,509
2018-08-28 2018-08-24 4.450 249,329,104 +19,379,924 16.71% 1,109,435,006
2018-08-27 2018-08-23 4.594 229,949,180 +8,233 15.41% 1,056,436,736
2018-08-24 2018-08-22 4.594 229,940,947 +1,937 15.41% 1,056,398,912
2018-08-23 2018-08-21 4.594 229,939,010 +5,327 15.41% 1,056,390,013
2018-08-22 2018-08-20 4.625 229,933,683 +1,938 15.41% 1,063,487,105
2018-08-21 2018-08-17 4.636 229,931,745 +5,327 15.41% 1,065,851,976
2018-08-20 2018-08-16 4.615 229,926,418 +7,749 15.41% 1,061,079,723
2018-08-17 2018-08-15 4.739 229,918,669 +4,359 15.41% 1,089,528,364
2018-08-16 2018-08-14 4.666 229,914,310 +6,780 15.41% 1,072,892,121
2018-08-15 2018-08-13 4.811 229,907,530 +5,812 15.41% 1,106,090,675
2018-08-14 2018-08-10 4.790 229,901,718 +12,107 15.41% 1,101,315,663
2018-08-13 2018-08-09 4.749 229,889,611 +484 15.40% 1,091,764,065
2018-08-10 2018-08-08 4.759 229,889,127 +4,843 15.40% 1,094,135,162
2018-08-09 2018-08-07 4.770 229,884,284 +485 15.40% 1,096,485,457
2018-08-08 2018-08-06 4.728 229,883,799 +484 15.40% 1,086,989,783
2018-08-07 2018-08-03 4.636 229,883,315 +8,233 15.40% 1,065,627,478
2018-08-06 2018-08-02 4.697 229,875,082 +7,749 15.40% 1,079,828,815
2018-08-03 2018-08-01 4.770 229,867,333 +3,390 15.40% 1,096,404,605
2018-08-02 2018-07-31 4.883 229,863,943 +485 15.40% 1,122,492,922
2018-08-01 2018-07-30 4.811 229,863,458 +9,473 15.40% 1,105,878,643
2018-07-31 2018-07-27 4.801 229,853,985 +484 15.40% 1,103,460,036
2018-07-30 2018-07-26 4.842 229,853,501 +2,906 15.40% 1,112,949,822
2018-07-27 2018-07-25 4.832 229,850,595 +484 15.40% 1,110,562,754
2018-07-26 2018-07-24 4.852 229,850,111 +9,686 15.40% 1,115,306,400
2018-07-25 2018-07-23 4.749 229,840,425 +484 15.40% 1,091,530,477
2018-07-24 2018-07-20 4.801 229,839,941 +969 15.40% 1,103,392,615
2018-07-23 2018-07-19 4.842 229,838,972 +484 15.40% 1,112,879,472
2018-07-20 2018-07-18 4.749 229,838,488 +485 15.40% 1,091,521,278
2018-07-19 2018-07-17 4.739 229,838,003 +1,453 15.40% 1,089,146,107
2018-07-18 2018-07-16 4.801 229,836,550 +5,811 15.40% 1,103,376,336
2018-07-17 2018-07-13 4.749 229,830,739 -15,013 15.40% 1,091,484,477
2018-07-16 2018-07-12 4.759 229,845,752 +3,390 15.40% 1,093,928,722
2018-07-13 2018-07-11 4.759 229,842,362 +1,937 15.40% 1,093,912,588
2018-07-12 2018-07-10 4.832 229,840,425 +3,875 15.40% 1,110,513,615
2018-07-11 2018-07-09 4.780 229,836,550 +968 15.40% 1,098,630,631
2018-07-10 2018-07-06 4.759 229,835,582 +1,937 15.40% 1,093,880,319
2018-06-29 2018-06-27 4.770 229,833,645 -2,905 15.40% 1,096,243,923
2018-06-26 2018-06-22 5.007 229,836,550 +484 15.40% 1,150,833,382
2018-06-22 2018-06-20 4.976 229,836,066 +5,327 15.40% 1,143,712,417
2018-06-07 2018-06-05 5.183 229,830,739 +96,860,874 15.40% 1,191,141,756
2018-06-04 2018-05-31 5.576 132,969,865 +5,681,900 8.91% 741,420,244
2018-05-30 2018-05-28 5.533 127,287,965 +565,600 8.91% 704,247,603
2018-05-04 2018-05-02 5.641 126,722,365 +927 8.87% 714,785,325
2018-04-17 2018-04-13 5.781 126,721,438 +113,120 8.87% 732,547,096
2018-04-13 2018-04-11 5.932 126,608,318 +2,318 8.86% 751,009,789
2018-04-10 2018-04-06 5.889 126,606,000 -886,879 8.86% 745,534,250
2018-04-09 2018-04-04 5.932 127,492,879 -350,022 8.92% 756,256,790
2018-04-06 2018-04-03 6.040 127,842,901 +1,014,370 8.95% 772,120,909
2018-03-12 2018-03-08 6.471 126,828,531 +5,564 8.88% 820,708,406
2018-03-09 2018-03-07 6.460 126,822,967 +6,026 8.88% 819,304,614
2018-03-08 2018-03-06 6.482 126,816,941 +1,855 8.88% 822,001,129
2018-03-07 2018-03-05 6.439 126,815,086 +6,027 8.88% 816,518,296
2018-03-06 2018-03-02 6.482 126,809,059 +6,027 8.88% 821,950,040
2018-03-05 2018-03-01 6.514 126,803,032 +6,027 8.88% 826,013,691
2018-03-02 2018-02-28 6.428 126,797,005 +6,026 8.88% 815,034,372
2018-03-01 2018-02-27 6.460 126,790,979 +6,027 8.88% 819,097,964
2018-02-28 2018-02-26 6.503 126,784,952 +6,027 8.87% 824,528,538
2018-02-27 2018-02-23 6.557 126,778,925 +6,027 8.87% 831,325,904
2018-02-26 2018-02-22 6.471 126,772,898 +6,027 8.87% 820,348,405
2018-02-23 2018-02-21 6.568 126,766,871 +6,027 8.87% 832,614,045
2018-02-22 2018-02-20 6.460 126,760,844 +6,027 8.87% 818,903,286
2018-02-21 2018-02-15 6.568 126,754,817 +16,690 8.87% 832,534,873
2018-02-20 2018-02-13 6.449 126,738,127 +7,417 8.87% 817,389,656
2018-02-14 2018-02-12 6.428 126,730,710 +6,027 8.87% 814,608,236
2018-02-13 2018-02-09 6.320 126,724,683 +3,245 8.87% 800,902,222
2018-02-07 2018-02-05 6.870 126,721,438 -2,318 8.87% 870,583,023
2018-02-06 2018-02-02 7.010 126,723,756 +2,318 8.87% 888,366,273
2018-02-05 2018-02-01 6.999 126,721,438 -1,390 8.87% 886,983,331
2018-02-02 2018-01-31 6.902 126,722,828 +1,390 8.87% 874,692,695
2018-01-29 2018-01-25 7.204 126,721,438 -92,721 8.87% 912,950,486
2018-01-26 2018-01-24 7.442 126,814,159 -3,709 8.88% 943,707,716
2018-01-25 2018-01-23 7.312 126,817,868 -1,391 8.88% 927,322,529
2018-01-24 2018-01-22 7.226 126,819,259 -1,390 8.88% 916,390,721
2018-01-22 2018-01-18 7.118 126,820,649 +2,318 8.88% 902,723,142
2018-01-19 2018-01-17 7.161 126,818,331 +3,245 8.88% 908,177,591
2018-01-18 2018-01-16 7.226 126,815,086 +927 8.88% 916,360,567
2018-01-17 2018-01-15 7.053 126,814,159 +2,782 8.88% 894,470,791
2018-01-16 2018-01-12 7.010 126,811,377 +1,854 8.88% 888,980,519
2018-01-15 2018-01-11 6.999 126,809,523 +2,782 8.88% 887,599,880
2018-01-12 2018-01-10 6.881 126,806,741 +2,318 8.88% 872,536,672
2018-01-11 2018-01-09 6.838 126,804,423 +3,709 8.88% 867,050,373
2018-01-10 2018-01-08 6.967 126,800,714 +2,781 8.88% 883,435,580
2018-01-09 2018-01-05 6.902 126,797,933 +3,709 8.88% 875,211,100
2018-01-08 2018-01-04 6.892 126,794,224 +2,318 8.88% 873,818,022
2018-01-05 2018-01-03 6.989 126,791,906 +6,027 8.88% 886,109,118
2018-01-04 2018-01-02 6.902 126,785,879 +2,318 8.87% 875,127,898
2018-01-03 2017-12-29 6.676 126,783,561 +3,709 8.87% 846,397,289
2018-01-02 2017-12-28 6.611 126,779,852 +464 8.87% 838,168,594
2017-12-29 2017-12-27 6.590 126,779,388 +3,708 8.87% 835,430,892
2017-12-28 2017-12-22 6.697 126,775,680 +1,391 8.87% 849,079,231
2017-12-22 2017-12-20 6.978 126,774,289 +464 8.87% 884,618,736
2017-12-21 2017-12-19 6.838 126,773,825 +2,318 8.87% 866,841,153
2017-12-20 2017-12-18 6.989 126,771,507 +927 8.87% 885,966,556
2017-12-19 2017-12-15 7.269 126,770,580 +6,491 8.87% 921,507,858
2017-12-18 2017-12-14 6.730 126,764,089 +6,954 8.87% 853,103,057
2017-12-15 2017-12-13 6.730 126,757,135 +5,563 8.87% 853,056,258
2017-12-13 2017-12-11 6.439 126,751,572 +927 8.87% 816,109,352
2017-12-12 2017-12-08 6.406 126,750,645 +2,318 8.87% 812,002,361
2017-12-11 2017-12-07 6.331 126,748,327 +5,563 8.87% 802,418,635
2017-12-08 2017-12-06 6.363 126,742,764 +2,319 8.87% 806,484,184
2017-12-07 2017-12-05 6.514 126,740,445 +6,490 8.87% 825,605,990
2017-12-06 2017-12-04 6.352 126,733,955 +3,245 8.87% 805,061,303
2017-12-05 2017-12-01 6.525 126,730,710 +927 8.87% 826,909,367
2017-12-01 2017-11-29 6.633 126,729,783 +1,855 8.87% 840,571,142
2017-11-28 2017-11-24 6.611 126,727,928 +2,318 8.87% 837,825,314
2017-11-27 2017-11-23 6.579 126,725,610 +2,782 8.87% 833,709,777
2017-11-24 2017-11-22 6.536 126,722,828 +927 8.87% 828,224,645
2017-11-22 2017-11-20 6.547 126,721,901 +463 8.87% 829,585,284
2017-11-21 2017-11-17 6.579 126,721,438 +38,016 8.87% 833,682,330
2017-11-20 2017-11-16 6.622 126,683,422 +8,345 8.87% 838,897,357
2017-11-15 2017-11-13 6.633 126,675,077 -9,272 8.87% 840,208,289
2017-11-14 2017-11-10 6.600 126,684,349 +9,272 8.87% 836,170,911
2017-11-10 2017-11-08 6.536 126,675,077 -2,318 8.87% 827,912,558
2017-11-09 2017-11-07 6.600 126,677,395 +2,318 8.87% 836,125,012
2017-11-08 2017-11-06 6.590 126,675,077 -464 8.87% 834,743,520
2017-11-07 2017-11-03 6.622 126,675,541 -927 8.87% 838,845,169
2017-11-06 2017-11-02 6.579 126,676,468 +9,272 8.87% 833,386,479
2017-11-03 2017-11-01 6.600 126,667,196 -463 8.87% 836,057,694
2017-11-02 2017-10-31 6.590 126,667,659 +4,636 8.87% 834,694,638
2017-11-01 2017-10-30 6.633 126,663,023 -4,636 8.87% 840,128,338
2017-10-31 2017-10-27 6.644 126,667,659 -927 8.87% 841,525,200
2017-10-30 2017-10-26 6.665 126,668,586 -2,319 8.87% 844,263,603
2017-10-26 2017-10-24 6.676 126,670,905 -3,245 8.87% 845,645,207
2017-10-25 2017-10-23 6.687 126,674,150 -1,854 8.87% 847,033,052
2017-10-24 2017-10-20 6.633 126,676,004 -3,245 8.87% 840,214,438
2017-10-23 2017-10-19 6.676 126,679,249 -1,855 8.87% 845,700,911
2017-10-19 2017-10-17 6.622 126,681,104 -1,854 8.87% 838,882,008
2017-10-18 2017-10-16 6.622 126,682,958 -1,391 8.87% 838,894,285
2017-10-17 2017-10-13 6.665 126,684,349 -6,954 8.87% 844,368,665
2017-10-16 2017-10-12 6.719 126,691,303 -2,318 8.87% 851,246,851
2017-10-13 2017-10-11 6.751 126,693,621 -3,709 8.87% 855,361,603
2017-10-12 2017-10-10 6.816 126,697,330 +40,334 8.87% 863,585,238
2017-10-09 2017-10-04 6.816 126,656,996 -111,266 8.87% 863,310,317
2017-10-06 2017-10-03 6.762 126,768,262 +111,266 8.87% 857,232,733
2017-09-27 2017-09-25 6.579 126,656,996 +111,265 8.87% 833,258,375
2017-09-08 2017-09-06 6.956 126,545,731 -111,265 8.86% 880,294,286
2017-09-06 2017-09-04 7.010 126,656,996 +111,265 8.87% 887,898,269
2017-08-25 2017-08-22 7.086 126,545,731 -9,272 8.86% 896,671,854
2017-08-24 2017-08-21 7.021 126,555,003 +9,272 8.86% 888,548,169
2017-07-24 2017-07-20 7.593 126,545,731 -463 8.86% 960,817,329
2017-07-21 2017-07-19 7.657 126,546,194 +463 8.86% 969,009,658
2017-07-14 2017-07-12 7.550 126,545,731 -29,207 8.86% 955,358,139
2017-07-13 2017-07-11 7.366 126,574,938 +28,307,801 8.86% 932,371,728
2017-07-10 2017-07-06 7.183 98,267,137 -111,265 6.88% 705,835,019
2017-07-07 2017-07-05 7.204 98,378,402 -4,637 6.89% 708,756,240
2017-07-05 2017-07-03 7.215 98,383,039 -8,344 6.89% 709,850,709
2017-07-04 2017-06-30 7.183 98,391,383 -16,227 6.89% 706,727,455
2017-07-03 2017-06-29 7.280 98,407,610 -24,107 6.89% 716,395,957
2017-06-30 2017-06-28 7.129 98,431,717 -11,127 6.89% 701,709,230
2017-06-29 2017-06-27 7.118 98,442,844 -7,417 6.89% 700,726,846
2017-06-28 2017-06-26 7.140 98,450,261 -3,246 6.89% 702,903,216
2017-06-27 2017-06-23 6.999 98,453,507 +16,227 6.89% 689,122,701
2017-06-26 2017-06-22 7.053 98,437,280 +18,080 6.89% 694,317,357
2017-06-23 2017-06-21 6.967 98,419,200 +5,100 6.89% 685,698,213
2017-06-22 2017-06-20 7.053 98,414,100 +2,782 6.89% 694,153,859
2017-06-21 2017-06-19 7.118 98,411,318 +5,563 6.89% 700,502,441
2017-06-20 2017-06-16 7.053 98,405,755 +6,027 6.89% 694,094,999
2017-06-19 2017-06-15 7.172 98,399,728 +6,027 6.89% 705,726,154
2017-06-16 2017-06-14 7.248 98,393,701 +3,245 6.89% 713,111,169
2017-06-15 2017-06-13 7.280 98,390,456 +3,709 6.89% 716,271,078
2017-06-14 2017-06-12 7.150 98,386,747 +8,345 6.89% 703,510,849
2017-06-13 2017-06-09 7.269 98,378,402 -5,564 6.89% 715,122,314
2017-06-12 2017-06-08 7.140 98,383,966 +5,564 6.89% 702,429,891
2017-05-23 2017-05-19 7.043 98,378,402 -12,518 6.89% 692,841,055
2017-05-22 2017-05-18 7.021 98,390,920 -329,624 6.89% 690,806,920
2017-05-19 2017-05-17 7.705 98,720,544 -49,606 6.91% 760,685,488
2017-05-18 2017-05-16 7.773 98,770,150 +4,448,268 6.91% 767,734,011
2017-04-25 2017-04-21 7.503 94,321,882 -185 6.89% 707,693,670
2017-04-11 2017-04-07 7.908 94,322,067 +26,670 6.89% 745,891,493
2017-03-29 2017-03-27 7.964 94,295,397 -26,225 6.88% 750,984,149
2017-03-27 2017-03-23 8.290 94,321,622 +140,459 6.89% 781,962,215
2017-03-24 2017-03-22 8.279 94,181,163 +80,453 6.88% 779,738,329
2017-03-23 2017-03-21 8.392 94,100,710 +4,445 6.87% 789,657,469
2017-03-22 2017-03-20 8.324 94,096,265 +4,000 6.87% 783,269,335
2017-03-21 2017-03-17 8.358 94,092,265 +221,356 6.87% 786,411,320
2017-03-20 2017-03-16 8.594 93,870,909 +445 6.85% 806,735,933
2017-03-17 2017-03-15 8.324 93,870,464 +889 6.85% 781,389,739
2017-03-16 2017-03-14 8.167 93,869,575 +134 6.85% 766,599,430
2017-03-15 2017-03-13 8.144 93,869,441 -331 6.85% 764,486,494
2017-03-14 2017-03-10 8.155 93,869,772 -13,094 6.85% 765,545,114
2017-03-13 2017-03-09 8.110 93,882,866 +13,396 6.85% 761,427,615
2017-03-09 2017-03-07 8.099 93,869,470 +26,669 6.85% 760,263,047
2017-03-08 2017-03-06 8.324 93,842,801 +44,449 6.85% 781,159,469
2017-03-02 2017-02-28 8.932 93,798,352 -1,333 6.85% 837,765,998
2017-02-27 2017-02-23 9.067 93,799,685 -889 6.85% 850,439,535
2017-02-24 2017-02-22 9.055 93,800,574 +1,333 6.85% 849,392,449
2017-02-13 2017-02-09 8.729 93,799,241 -230 6.85% 818,781,582
2017-02-10 2017-02-08 8.650 93,799,471 +290 6.85% 811,397,655
2017-02-07 2017-02-03 8.650 93,799,181 -392 6.85% 811,395,147
2017-02-06 2017-02-02 8.605 93,799,573 +123 6.85% 807,177,999
2017-02-03 2017-02-01 8.684 93,799,450 -1,778 6.85% 814,562,874
2017-02-02 2017-01-27 8.740 93,801,228 +1,778 6.85% 819,854,080
2017-02-01 2017-01-25 8.605 93,799,450 +9,334 6.85% 807,176,941
2017-01-26 2017-01-24 8.617 93,790,116 -2,667 6.85% 808,151,647
2017-01-24 2017-01-20 8.673 93,792,783 -889 6.85% 813,449,918
2017-01-23 2017-01-19 8.729 93,793,672 -1,333 6.85% 818,732,970
2017-01-20 2017-01-18 8.774 93,795,005 +2,391 6.85% 822,964,939
2017-01-16 2017-01-12 8.864 93,792,614 -3,556 6.85% 831,384,411
2017-01-13 2017-01-11 8.909 93,796,170 -5,778 6.85% 835,636,317
2017-01-12 2017-01-10 8.875 93,801,948 -19,114 6.85% 832,522,309
2017-01-10 2017-01-06 8.943 93,821,062 -3,111 6.85% 839,024,210
2017-01-09 2017-01-05 8.875 93,824,173 -4,000 6.85% 832,719,563
2017-01-06 2017-01-04 8.853 93,828,173 +14,223 6.85% 830,644,152
2017-01-05 2017-01-03 8.684 93,813,950 -1,333 6.85% 814,688,793
2017-01-04 2016-12-30 8.887 93,815,283 -24,003 6.85% 833,695,973
2017-01-03 2016-12-29 8.605 93,839,286 +46,672 6.85% 807,519,743
2016-12-23 2016-12-21 8.797 93,792,614 -1,778 6.85% 825,054,073
2016-12-22 2016-12-20 8.729 93,794,392 +1,778 6.85% 818,739,255
2016-12-19 2016-12-15 8.639 93,792,614 -27,559 6.85% 810,283,284
2016-12-16 2016-12-14 8.707 93,820,173 +11,557 6.85% 816,853,567
2016-12-15 2016-12-13 8.774 93,808,616 +5,334 6.85% 823,084,363
2016-12-14 2016-12-12 8.695 93,803,282 +3,112 6.85% 815,651,327
2016-12-13 2016-12-09 8.932 93,800,170 +2,222 6.85% 837,782,236
2016-12-12 2016-12-08 8.977 93,797,948 -1,778 6.85% 841,982,855
2016-12-09 2016-12-07 8.864 93,799,726 +1,334 6.85% 831,447,452
2016-12-08 2016-12-06 8.954 93,798,392 +889 6.85% 839,876,598
2016-12-07 2016-12-05 8.943 93,797,503 +4,889 6.85% 838,813,527
2016-12-01 2016-11-29 8.920 93,792,614 -445 6.85% 836,659,693
2016-11-30 2016-11-28 8.954 93,793,059 +445 6.85% 839,828,846
2016-11-28 2016-11-24 8.662 93,792,614 -1,334 6.85% 812,393,396
2016-11-25 2016-11-23 8.740 93,793,948 +1,151 6.85% 819,790,450
2016-11-23 2016-11-21 8.662 93,792,797 -445 6.85% 812,394,981
2016-11-22 2016-11-18 8.639 93,793,242 -4,000 6.85% 810,288,709
2016-11-21 2016-11-17 8.718 93,797,242 -4,001 6.85% 817,709,024
2016-11-18 2016-11-16 8.752 93,801,243 -33,781 6.85% 820,909,365
2016-11-17 2016-11-15 8.594 93,835,024 -11,557 6.85% 806,427,534
2016-11-16 2016-11-14 8.549 93,846,581 -2,222 6.85% 802,304,202
2016-11-15 2016-11-11 8.650 93,848,803 -12,001 6.85% 811,824,394
2016-11-14 2016-11-10 8.740 93,860,804 -10,668 6.85% 820,374,794
2016-11-11 2016-11-09 8.617 93,871,472 +889 6.85% 808,852,659
2016-11-10 2016-11-08 8.830 93,870,583 +19,557 6.85% 828,907,733
2016-11-09 2016-11-07 8.504 93,851,026 +4,890 6.85% 798,119,349
2016-11-08 2016-11-04 8.515 93,846,136 +2,667 6.85% 799,133,423
2016-11-07 2016-11-03 8.459 93,843,469 +4,889 6.85% 793,832,570
2016-11-04 2016-11-02 8.482 93,838,580 -10,223 6.85% 795,902,360
2016-11-03 2016-11-01 8.538 93,848,803 -4,650 6.85% 801,267,510
2016-11-02 2016-10-31 8.549 93,853,453 +2,667 6.85% 802,362,952
2016-11-01 2016-10-28 8.617 93,850,786 +5,333 6.85% 808,674,416
2016-10-28 2016-10-26 8.774 93,845,453 -3,322 6.85% 823,407,574
2016-10-27 2016-10-25 8.853 93,848,775 -6,118 6.85% 830,826,538
2016-10-26 2016-10-24 8.830 93,854,893 -21,335 6.85% 828,769,186
2016-10-25 2016-10-20 9.010 93,876,228 +10,668 6.85% 845,853,531
2016-10-24 2016-10-19 8.920 93,865,560 +10,667 6.85% 837,310,394
2016-10-20 2016-10-18 9.067 93,854,893 -2,222 6.85% 850,940,081
2016-10-19 2016-10-17 9.010 93,857,115 -127,829 6.85% 845,681,317
2016-10-18 2016-10-14 9.112 93,984,944 -439,602 6.86% 856,348,074
2016-10-17 2016-10-13 8.999 94,424,546 +22,224 6.89% 849,731,879
2016-10-14 2016-10-12 9.089 94,402,322 -75,119 6.89% 858,027,203
2016-10-13 2016-10-11 9.089 94,477,441 +15,113 6.90% 858,709,963
2016-10-12 2016-10-07 9.235 94,462,328 +14,668 6.90% 872,386,269
2016-10-11 2016-10-06 9.168 94,447,660 +18,669 6.90% 865,876,256
2016-10-07 2016-10-05 8.999 94,428,991 +11,557 6.89% 849,771,880
2016-10-06 2016-10-04 9.033 94,417,434 +5,778 6.89% 852,854,133
2016-10-05 2016-10-03 8.999 94,411,656 -3,556 6.89% 849,615,881
2016-09-30 2016-09-28 9.123 94,415,212 +2,223 6.89% 861,330,540
2016-09-29 2016-09-27 9.190 94,412,989 -12,002 6.89% 867,682,470
2016-09-28 2016-09-26 9.157 94,424,991 +5,334 6.89% 864,606,262
2016-09-27 2016-09-23 9.359 94,419,657 +6,668 6.89% 883,675,398
2016-09-26 2016-09-22 9.370 94,412,989 -4,890 6.89% 884,675,027
2016-09-23 2016-09-21 9.348 94,417,879 +2,667 6.89% 882,596,668
2016-09-22 2016-09-20 9.258 94,415,212 -8,890 6.89% 874,075,259
2016-09-21 2016-09-19 9.280 94,424,102 +4,445 6.89% 876,281,880
2016-09-20 2016-09-15 8.853 94,419,657 +13,780 6.89% 835,880,455
2016-09-12 2016-09-08 10.349 94,405,877 -237 6.89% 976,998,457
2016-09-09 2016-09-07 10.135 94,406,114 -6,667 6.89% 956,823,717
2016-09-08 2016-09-06 9.865 94,412,781 +4,178 6.89% 931,402,508
2016-09-07 2016-09-05 9.775 94,408,603 -8,268 6.89% 922,865,407
2016-09-06 2016-09-02 9.764 94,416,871 -16,890 6.89% 921,884,150
2016-09-05 2016-09-01 9.685 94,433,761 -23,558 6.89% 914,613,185
2016-09-02 2016-08-31 9.573 94,457,319 +54,050 6.90% 904,216,014
2016-09-01 2016-08-30 10.023 94,403,269 -889 6.89% 946,175,628
2016-08-31 2016-08-29 9.843 94,404,158 +889 6.89% 929,193,570
2016-08-11 2016-08-09 10.315 94,403,269 -494 6.89% 973,785,691
2016-08-10 2016-08-08 10.191 94,403,763 +146,682 6.89% 962,109,545
2016-08-09 2016-08-05 10.281 94,257,081 +432,584 6.88% 969,096,894
2016-08-08 2016-08-04 10.281 93,824,497 +26,225 6.85% 964,649,315
2016-08-03 2016-07-29 9.618 93,798,272 -13,334 6.85% 902,127,604
2016-08-01 2016-07-28 9.775 93,811,606 +13,334 6.85% 917,029,627
2016-07-29 2016-07-27 9.674 93,798,272 -4,889 6.85% 907,403,204
2016-07-27 2016-07-25 9.730 93,803,161 -444 6.85% 912,726,375
2016-07-26 2016-07-22 9.674 93,803,605 +14,223 6.85% 907,454,795
2016-07-25 2016-07-21 9.618 93,789,382 +1,334 6.85% 902,042,102
2016-07-14 2016-07-12 9.696 93,788,048 -2,667 6.85% 909,414,307
2016-07-13 2016-07-11 9.427 93,790,715 +2,667 6.85% 884,119,328
2016-07-08 2016-07-06 9.100 93,788,048 -1,334 6.85% 853,499,042
2016-07-07 2016-07-05 9.269 93,789,382 +1,334 6.85% 869,336,482
2016-07-04 2016-06-29 9.190 93,788,048 -15,083 6.85% 861,939,082
2016-06-30 2016-06-28 9.224 93,803,131 -34,226 6.85% 865,243,223
2016-06-29 2016-06-27 9.314 93,837,357 +16,891 6.85% 874,003,403
2016-06-28 2016-06-24 9.472 93,820,466 +10,223 6.85% 888,621,255
2016-06-27 2016-06-23 9.966 93,810,243 +7,112 6.85% 934,955,633
2016-06-24 2016-06-22 10.124 93,803,131 +10,668 6.85% 949,657,196
2016-06-23 2016-06-21 10.191 93,792,463 +4,000 6.85% 955,879,522
2016-06-22 2016-06-20 10.146 93,788,463 -495,163 6.85% 951,618,718
2016-06-21 2016-06-17 10.045 94,283,626 +366,706 6.88% 947,097,641
2016-06-20 2016-06-16 9.944 93,916,920 -24,447 6.86% 933,905,915
2016-06-17 2016-06-15 10.056 93,941,367 -43,116 6.86% 944,716,311
2016-06-15 2016-06-13 10.603 93,984,483 +3,480,559 6.86% 996,543,284
2016-06-13 2016-06-08 11.117 90,503,924 -856 6.86% 1,006,140,241
2016-06-10 2016-06-07 10.533 90,504,780 +160,563 6.86% 953,305,757
2016-06-07 2016-06-03 9.587 90,344,217 -51,808 6.85% 866,159,108
2016-06-06 2016-06-02 9.506 90,396,025 +51,808 6.85% 859,266,538
2016-05-31 2016-05-27 10.241 90,344,217 -856 6.85% 925,239,389
2016-05-30 2016-05-26 10.230 90,345,073 +856 6.85% 924,193,140
2016-05-27 2016-05-25 10.195 90,344,217 -334,828 6.85% 921,019,368
2016-05-26 2016-05-24 10.171 90,679,045 +1,712 6.87% 922,314,962
2016-05-25 2016-05-23 10.124 90,677,333 +289,443 6.87% 918,061,969
2016-05-24 2016-05-20 10.381 90,387,890 +15,842 6.85% 938,352,835
2016-05-23 2016-05-19 10.276 90,372,048 +857 6.85% 928,690,403
2016-05-20 2016-05-18 10.568 90,371,191 +1,712 6.85% 955,064,596
2016-05-19 2016-05-17 10.907 90,369,479 +4,710 6.85% 985,650,204
2016-05-18 2016-05-16 10.965 90,364,769 -1,712 6.85% 990,875,057
2016-05-17 2016-05-13 11.549 90,366,481 +1,712 6.85% 1,043,657,079
2016-05-13 2016-05-11 12.238 90,364,769 +857 6.85% 1,105,896,762
2016-05-12 2016-05-10 12.425 90,363,912 -857 6.85% 1,122,770,034
2016-05-11 2016-05-09 13.406 90,364,769 +8,992 6.85% 1,211,421,263
2016-05-10 2016-05-06 13.920 90,355,777 -2,997 6.85% 1,257,726,877
2016-05-09 2016-05-05 14.013 90,358,774 -1,713 6.85% 1,266,209,994
2016-05-06 2016-05-04 12.822 90,360,487 +1,284 6.85% 1,158,604,109
2016-05-04 2016-04-29 12.355 90,359,203 +14,986 6.85% 1,116,380,445
2016-04-27 2016-04-25 12.799 90,344,217 -856 6.85% 1,156,285,484
2016-04-26 2016-04-22 13.149 90,345,073 +856 6.85% 1,187,946,890
2016-04-15 2016-04-13 12.915 90,344,217 -12,845 6.85% 1,166,835,534
2016-04-14 2016-04-12 12.355 90,357,062 -17,127 6.85% 1,116,353,993
2016-04-13 2016-04-11 12.355 90,374,189 +29,972 6.85% 1,116,565,596
2016-04-05 2016-03-31 12.332 90,344,217 -58,888 6.85% 1,114,085,284
2016-04-01 2016-03-30 12.378 90,403,105 +14,986 6.85% 1,119,034,236
2016-03-31 2016-03-29 12.145 90,388,119 -44,529 6.85% 1,097,738,382
2016-03-30 2016-03-24 12.729 90,432,648 +5,138 6.85% 1,151,081,057
2016-03-29 2016-03-23 12.075 90,427,510 +60,800 6.85% 1,091,880,908
2016-03-24 2016-03-22 11.911 90,366,710 -5,566 6.85% 1,076,373,022
2016-03-23 2016-03-21 11.911 90,372,276 +3,853 6.85% 1,076,439,320
2016-03-22 2016-03-18 11.771 90,368,423 -72,560 6.85% 1,063,729,974
2016-03-21 2016-03-17 12.238 90,440,983 +29,544 6.85% 1,106,829,480
2016-03-18 2016-03-16 12.121 90,411,439 +41,104 6.85% 1,095,910,017
2016-03-17 2016-03-15 11.911 90,370,335 +856 6.85% 1,076,416,200
2016-03-16 2016-03-14 12.472 90,369,479 -1,284 6.85% 1,127,060,404
2016-03-15 2016-03-11 12.682 90,370,763 +5,566 6.85% 1,146,072,088
2016-03-14 2016-03-10 12.355 90,365,197 +4,713,291 6.85% 1,116,454,500
2016-03-11 2016-03-09 12.285 85,651,906 +5,138 6.49% 1,052,220,922
2016-03-10 2016-03-08 13.359 85,646,768 +2,141 6.49% 1,144,171,602
2016-03-09 2016-03-07 13.966 85,644,627 -19,268 6.49% 1,196,149,500
2016-03-08 2016-03-04 13.850 85,663,895 +2,569 6.49% 1,186,415,105
2016-03-07 2016-03-03 14.130 85,661,326 +1,713 6.49% 1,210,387,206
2016-03-04 2016-03-02 14.410 85,659,613 -86,918 6.49% 1,234,370,201
2016-03-03 2016-03-01 14.714 85,746,531 +1,284 6.50% 1,261,656,895
2016-03-02 2016-02-29 14.714 85,745,247 +111,324 6.50% 1,261,638,002
2016-02-25 2016-02-23 14.130 85,633,923 -46,242 6.49% 1,210,000,004
2016-02-24 2016-02-22 14.270 85,680,165 +1,713 6.49% 1,222,659,879
2016-02-22 2016-02-18 13.546 85,678,452 -23,977,499 6.49% 1,160,603,195
2016-02-11 2016-02-04 10.498 109,655,951 -31,256 8.31% 1,151,187,483
2016-02-05 2016-02-03 10.522 109,687,207 -187,110 8.31% 1,154,077,384
2016-02-04 2016-02-02 10.451 109,874,317 +218,366 8.33% 1,148,347,647
2016-01-29 2016-01-27 10.346 109,655,951 -7,279 8.31% 1,134,540,723
2016-01-28 2016-01-26 10.393 109,663,230 -19,695 8.31% 1,139,738,454
2016-01-27 2016-01-25 10.486 109,682,925 -7,707 8.31% 1,150,189,825
2016-01-26 2016-01-22 10.218 109,690,632 +3,853 8.31% 1,120,809,370
2016-01-21 2016-01-19 10.825 109,686,779 +30,828 8.31% 1,187,375,760
2016-01-11 2016-01-07 10.778 109,655,951 -2,739 8.31% 1,181,919,963
2016-01-08 2016-01-06 11.351 109,658,690 -17,127 8.31% 1,244,696,532
2016-01-07 2016-01-05 11.222 109,675,817 -6,423 8.31% 1,230,802,663
2016-01-06 2016-01-04 11.316 109,682,240 +4,710 8.31% 1,241,121,359
2016-01-05 2015-12-31 11.678 109,677,530 +8,564 8.31% 1,280,771,994
2016-01-04 2015-12-29 11.678 109,668,966 +6,850 8.31% 1,280,671,987
2015-12-30 2015-12-28 11.771 109,662,116 +5,139 8.31% 1,290,836,731
2015-12-29 2015-12-24 11.864 109,656,977 +856 8.31% 1,301,020,496
2015-12-28 2015-12-22 11.561 109,656,121 -521,939 8.31% 1,267,716,768
2015-12-23 2015-12-21 11.911 110,178,060 -19,268 8.35% 1,312,349,331
2015-12-22 2015-12-18 12.285 110,197,328 -9,419 8.35% 1,353,757,779
2015-12-21 2015-12-17 12.028 110,206,747 -25,262 8.35% 1,325,560,546
2015-12-18 2015-12-16 11.888 110,232,009 +2,141 8.35% 1,310,417,432
2015-12-17 2015-12-15 11.561 110,229,868 -21,837 8.35% 1,274,349,765
2015-12-16 2015-12-14 11.701 110,251,705 -8,135 8.36% 1,290,051,943
2015-12-15 2015-12-11 11.362 110,259,840 -428 8.36% 1,252,807,543
2015-12-14 2015-12-10 11.701 110,260,268 -22,265 8.36% 1,290,152,138
2015-12-11 2015-12-09 11.888 110,282,533 -6,423 8.36% 1,311,018,052
2015-12-10 2015-12-08 11.864 110,288,956 -4,710 8.36% 1,308,518,584
2015-12-09 2015-12-07 11.724 110,293,666 -15,414 8.36% 1,293,118,861
2015-12-07 2015-12-03 11.911 110,309,080 -20,552 8.36% 1,313,909,932
2015-12-04 2015-12-02 11.958 110,329,632 -17,127 8.36% 1,319,308,278
2015-12-03 2015-12-01 11.841 110,346,759 -83,065 8.36% 1,306,627,211
2015-12-01 2015-11-27 11.981 110,429,824 -1,284 8.37% 1,323,085,476
2015-11-30 2015-11-26 12.378 110,431,108 -1,285 8.37% 1,366,946,307
2015-11-27 2015-11-25 12.822 110,432,393 +2,998 8.37% 1,415,966,519
2015-11-26 2015-11-24 12.425 110,429,395 +7,707 8.37% 1,372,083,311
2015-11-23 2015-11-19 12.238 110,421,688 +2,140 8.37% 1,351,356,160
2015-11-19 2015-11-17 11.748 110,419,548 -428 8.37% 1,297,173,617
2015-11-18 2015-11-16 11.608 110,419,976 +1,713 8.37% 1,281,705,341
2015-11-17 2015-11-13 11.561 110,418,263 +428 8.37% 1,276,527,769
2015-11-13 2015-11-11 11.631 110,417,835 +856 8.37% 1,284,259,323
2015-11-12 2015-11-10 11.678 110,416,979 +41,961 8.37% 1,289,406,995
2015-11-11 2015-11-09 11.748 110,375,018 +34,254 8.37% 1,296,650,493
2015-11-10 2015-11-06 11.841 110,340,764 +35,538 8.36% 1,306,556,224
2015-11-09 2015-11-05 12.191 110,305,226 +32,541 8.36% 1,344,778,474
2015-11-04 2015-11-02 11.981 110,272,685 +4,709 8.36% 1,321,202,757
2015-11-02 2015-10-29 12.191 110,267,976 +27,831 8.36% 1,344,324,343
2015-10-30 2015-10-28 12.145 110,240,145 +41,533 8.36% 1,338,835,676
2015-10-29 2015-10-27 12.075 110,198,612 +8,563 8.35% 1,330,610,127
2015-10-28 2015-10-26 12.261 110,190,049 -4,281 8.35% 1,351,094,844
2015-10-27 2015-10-23 12.238 110,194,330 -29,972 8.35% 1,348,573,721
2015-10-23 2015-10-20 12.355 110,224,302 +44,529 8.35% 1,361,812,093
2015-10-22 2015-10-19 12.495 110,179,773 +35,967 8.35% 1,376,701,584
2015-10-20 2015-10-16 12.261 110,143,806 -78,355 8.35% 1,350,527,835
2015-10-19 2015-10-15 12.472 110,222,161 +43,673 8.35% 1,374,656,961
2015-10-16 2015-10-14 12.378 110,178,488 +104,473 8.35% 1,363,819,308
2015-10-15 2015-10-13 12.285 110,074,015 +41,105 8.34% 1,352,242,897
2015-10-14 2015-10-12 12.145 110,032,910 +80,067 8.34% 1,336,318,865
2015-10-13 2015-10-09 12.308 109,952,843 +77,499 8.33% 1,353,322,291
2015-10-12 2015-10-08 12.238 109,875,344 -14,770 8.33% 1,344,669,926
2015-10-09 2015-10-07 12.261 109,890,114 +56,045 8.33% 1,347,417,192
2015-10-08 2015-10-06 12.285 109,834,069 +51,380 8.32% 1,349,295,196
2015-10-07 2015-10-05 12.729 109,782,689 -30,400 8.32% 1,397,380,001
2015-10-06 2015-10-02 12.775 109,813,089 -8,135 8.32% 1,402,896,370
2015-10-05 2015-09-30 12.752 109,821,224 +168,699 8.32% 1,400,435,397
2015-10-02 2015-09-29 12.261 109,652,525 -38,964 8.31% 1,344,503,995
2015-09-29 2015-09-24 13.383 109,691,489 +3,426 8.31% 1,467,951,512
2015-09-22 2015-09-18 14.457 109,688,063 -51,381 8.31% 1,585,748,003
2015-09-21 2015-09-17 14.130 109,739,444 -1,712 8.32% 1,550,608,953
2015-09-18 2015-09-16 14.013 109,741,156 -1,713 8.32% 1,537,817,993
2015-09-17 2015-09-15 13.920 109,742,869 -1,713 8.32% 1,527,589,718
2015-09-15 2015-09-11 13.990 109,744,582 +68,507 8.32% 1,535,302,892
2015-09-14 2015-09-10 13.990 109,676,075 -2,569 8.31% 1,534,344,494
2015-09-11 2015-09-09 13.990 109,678,644 -51,380 8.31% 1,534,380,434
2015-09-10 2015-09-08 14.013 109,730,024 -92,485 8.32% 1,537,661,999
2015-09-09 2015-09-07 14.013 109,822,509 +125,454 8.32% 1,538,958,004
2015-09-08 2015-09-04 13.009 109,697,055 +85,634 8.31% 1,427,034,000
2015-08-31 2015-08-27 11.035 109,611,421 -7,707 8.31% 1,209,599,999
2015-08-28 2015-08-26 9.459 109,619,128 -57,375 8.31% 1,036,872,899
2015-08-27 2015-08-25 9.354 109,676,503 +7,707 8.31% 1,025,888,761
2015-08-25 2015-08-21 9.611 109,668,796 -92,913 8.31% 1,053,991,412
2015-08-24 2015-08-20 9.856 109,761,709 +3,426 8.32% 1,081,801,224
2015-08-21 2015-08-19 10.043 109,758,283 +79,211 8.32% 1,102,274,897
2015-08-20 2015-08-18 10.031 109,679,072 +18,840 8.31% 1,100,198,611
2015-08-19 2015-08-17 9.868 109,660,232 +29,115 8.31% 1,082,081,646
2015-08-18 2015-08-14 9.798 109,631,117 +856 8.31% 1,074,112,971
2015-08-17 2015-08-13 9.669 109,630,261 +1,713 8.31% 1,060,022,164
2015-08-14 2015-08-12 9.237 109,628,548 -33,825 8.31% 1,012,638,201
2015-08-13 2015-08-11 9.459 109,662,373 +50,952 8.31% 1,037,281,947
2015-08-05 2015-08-03 9.926 109,611,421 -31,685 8.31% 1,087,999,999
2015-08-04 2015-07-31 10.136 109,643,106 +1,285 8.31% 1,111,361,163
2015-08-03 2015-07-30 10.276 109,641,821 -856 8.31% 1,126,712,398
2015-07-30 2015-07-28 10.136 109,642,677 +2,569 8.31% 1,111,356,815
2015-07-28 2015-07-24 10.160 109,640,108 +28,687 8.31% 1,113,891,445
2015-07-22 2015-07-20 10.335 109,611,421 -2,569 8.31% 1,132,799,999
2015-07-21 2015-07-17 10.335 109,613,990 -4,710 8.31% 1,132,826,549
2015-07-20 2015-07-16 10.276 109,618,700 -5,994 8.31% 1,126,474,800
2015-07-17 2015-07-15 10.335 109,624,694 -5,995 8.31% 1,132,937,171
2015-07-16 2015-07-14 10.335 109,630,689 -6,422 8.31% 1,132,999,128
2015-07-15 2015-07-13 10.195 109,637,111 -5,995 8.31% 1,117,701,897
2015-07-14 2015-07-10 9.984 109,643,106 -3,425 8.31% 1,094,716,353
2015-07-09 2015-07-07 9.576 109,646,531 +4,282 8.31% 1,049,936,200
2015-07-08 2015-07-06 9.517 109,642,249 +6,850 8.31% 1,043,493,397
2015-07-07 2015-07-03 9.926 109,635,399 +3,854 8.31% 1,088,238,004
2015-07-06 2015-07-02 10.054 109,631,545 +5,994 8.31% 1,102,282,334
2015-07-03 2015-06-30 9.973 109,625,551 +14,130 8.31% 1,093,260,913
2015-07-02 2015-06-29 9.879 109,611,421 -61,656,424 8.31% 1,082,879,999
2015-06-26 2015-06-24 10.160 171,267,845 -80,925 12.98% 1,739,999,995
2015-06-25 2015-06-23 9.798 171,348,770 -2,140 12.99% 1,678,792,860
2015-06-23 2015-06-19 9.062 171,350,910 -2,569 12.99% 1,552,752,717
2015-06-22 2015-06-18 9.167 171,353,479 +2,569 12.99% 1,570,784,996
2015-06-16 2015-06-12 9.389 171,350,910 +17,126 12.99% 1,608,779,876
2015-06-15 2015-06-11 9.307 171,333,784 +4,282 12.99% 1,594,613,694
2015-06-09 2015-06-05 9.412 171,329,502 -468,417 12.99% 1,612,580,321
2015-06-08 2015-06-04 9.377 171,797,919 -5,995 13.02% 1,610,970,566
2015-06-05 2015-06-03 10.386 171,803,914 +31,685 13.02% 1,784,272,233
2015-06-04 2015-06-02 10.361 171,772,229 +7,502,934 13.02% 1,779,760,418
2015-06-03 2015-06-01 10.507 164,269,295 -8,213 12.98% 1,726,021,580
2015-06-02 2015-05-29 10.909 164,277,508 +10,267 12.98% 1,792,112,001
2015-05-28 2015-05-26 11.019 164,267,241 -2,875 12.98% 1,809,999,998
2015-05-27 2015-05-22 10.678 164,270,116 -6,981 12.98% 1,754,030,697
2015-05-26 2015-05-21 10.714 164,277,097 -9,035 12.98% 1,760,105,598
2015-05-22 2015-05-20 10.946 164,286,132 -1,232 12.98% 1,798,206,771
2015-05-13 2015-05-11 11.603 164,287,364 +20,123 12.98% 1,906,233,486
2015-05-12 2015-05-08 11.238 164,267,241 -74,742 12.98% 1,845,999,998
2015-05-11 2015-05-07 11.031 164,341,983 +55,440 12.99% 1,812,824,463
2015-05-08 2015-05-06 11.092 164,286,543 +19,302 12.98% 1,822,214,090
2015-05-07 2015-05-05 11.019 164,267,241 -68,171 12.98% 1,809,999,998
2015-05-06 2015-05-04 11.080 164,335,412 +20,533 12.99% 1,820,755,299
2015-05-05 2015-04-30 11.457 164,314,879 +45,995 12.98% 1,882,545,784
2015-04-23 2015-04-21 10.105 164,268,884 +1,643 12.98% 1,660,016,602
2015-04-20 2015-04-16 10.105 164,267,241 -60,368 12.98% 1,659,999,998
2015-04-17 2015-04-15 10.179 164,327,609 +60,368 12.99% 1,672,614,456
2015-04-16 2015-04-14 10.227 164,267,241 -148,662 12.98% 1,679,999,998
2015-04-15 2015-04-13 9.862 164,415,903 +61,190 12.99% 1,621,466,100
2015-04-14 2015-04-10 9.740 164,354,713 +19,301 12.99% 1,600,851,995
2015-04-13 2015-04-09 9.679 164,335,412 +35,317 12.99% 1,590,659,849
2015-04-10 2015-04-08 9.497 164,300,095 +25,462 12.98% 1,560,312,004
2015-04-09 2015-04-02 9.411 164,274,633 +4,517 12.98% 1,546,069,568
2015-04-08 2015-04-01 9.314 164,270,116 +2,875 12.98% 1,530,026,776
2015-02-12 2015-02-10 9.168 164,267,241 +82,133,620 12.98% 1,505,999,998
2015-01-06 2015-01-02 9.338 82,133,621 +82,133,621 7.27% 767,000,004
2015-01-02 2014-12-29 9.229 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top