History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2025-10-13 | 2025-10-09 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2025-10-10 | 2025-10-08 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2025-10-09 | 2025-10-06 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-10-08 | 2025-10-03 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2025-10-06 | 2025-10-02 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-10-03 | 2025-09-30 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2025-10-02 | 2025-09-29 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2025-09-30 | 2025-09-26 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-09-29 | 2025-09-25 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2025-09-26 | 2025-09-24 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-09-25 | 2025-09-23 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-09-24 | 2025-09-22 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2025-09-23 | 2025-09-19 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-09-22 | 2025-09-18 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-09-19 | 2025-09-17 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2025-09-18 | 2025-09-16 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-09-17 | 2025-09-15 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2025-09-16 | 2025-09-12 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-09-15 | 2025-09-11 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2025-09-11 | 2025-09-09 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-09-10 | 2025-09-08 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-09-09 | 2025-09-05 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-09-08 | 2025-09-04 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-09-05 | 2025-09-03 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-09-04 | 2025-09-02 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2025-09-03 | 2025-09-01 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-09-02 | 2025-08-29 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-09-01 | 2025-08-28 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-08-29 | 2025-08-27 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-08-28 | 2025-08-26 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-08-27 | 2025-08-25 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-08-26 | 2025-08-22 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-08-25 | 2025-08-21 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-08-22 | 2025-08-20 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-08-20 | 2025-08-18 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-08-19 | 2025-08-15 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-08-18 | 2025-08-14 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-08-15 | 2025-08-13 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2025-08-13 | 2025-08-11 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2025-08-12 | 2025-08-08 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2025-08-11 | 2025-08-07 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2025-08-08 | 2025-08-06 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2025-08-07 | 2025-08-05 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2025-08-06 | 2025-08-04 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2025-08-05 | 2025-08-01 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2025-08-01 | 2025-07-30 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2025-07-31 | 2025-07-29 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2025-07-30 | 2025-07-28 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2025-07-29 | 2025-07-25 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2025-07-28 | 2025-07-24 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-07-25 | 2025-07-23 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2025-07-22 | 2025-07-18 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-07-21 | 2025-07-17 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2025-07-18 | 2025-07-16 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-07-17 | 2025-07-15 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2025-07-15 | 2025-07-11 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2025-07-14 | 2025-07-10 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2025-07-11 | 2025-07-09 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2025-07-10 | 2025-07-08 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-07-08 | 2025-07-04 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2025-07-07 | 2025-07-03 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2025-07-04 | 2025-07-02 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-07-03 | 2025-06-30 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2025-07-02 | 2025-06-27 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2025-06-27 | 2025-06-25 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2025-06-26 | 2025-06-24 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2025-06-25 | 2025-06-23 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2025-06-24 | 2025-06-20 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2025-06-23 | 2025-06-19 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2025-06-20 | 2025-06-18 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2025-06-17 | 2025-06-13 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2025-06-16 | 2025-06-12 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2025-06-13 | 2025-06-11 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2025-06-12 | 2025-06-10 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-06-11 | 2025-06-09 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2025-06-10 | 2025-06-06 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2025-06-09 | 2025-06-05 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2025-06-06 | 2025-06-04 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2025-06-05 | 2025-06-03 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2025-06-04 | 2025-06-02 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-06-03 | 2025-05-30 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-06-02 | 2025-05-29 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-05-30 | 2025-05-28 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-05-29 | 2025-05-27 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-05-28 | 2025-05-26 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-05-27 | 2025-05-23 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-05-26 | 2025-05-22 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-05-23 | 2025-05-21 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-05-22 | 2025-05-20 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2025-05-21 | 2025-05-19 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-05-20 | 2025-05-16 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-05-19 | 2025-05-15 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-05-16 | 2025-05-14 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-05-15 | 2025-05-13 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-05-13 | 2025-05-09 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2025-05-12 | 2025-05-08 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2025-05-09 | 2025-05-07 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2025-05-08 | 2025-05-06 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-05-07 | 2025-05-02 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2025-05-06 | 2025-04-30 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2025-05-02 | 2025-04-29 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2025-04-30 | 2025-04-28 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2025-04-29 | 2025-04-25 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2025-04-28 | 2025-04-24 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2025-04-25 | 2025-04-23 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2025-04-24 | 2025-04-22 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2025-04-23 | 2025-04-17 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-04-22 | 2025-04-16 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-04-17 | 2025-04-15 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-04-16 | 2025-04-14 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2025-04-14 | 2025-04-10 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-04-11 | 2025-04-09 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-04-10 | 2025-04-08 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-04-09 | 2025-04-07 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-04-08 | 2025-04-03 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-04-07 | 2025-04-02 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-04-02 | 2025-03-31 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-04-01 | 2025-03-28 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2025-03-31 | 2025-03-27 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2025-03-28 | 2025-03-26 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2025-03-27 | 2025-03-25 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-03-26 | 2025-03-24 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-03-25 | 2025-03-21 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2025-03-24 | 2025-03-20 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2025-03-21 | 2025-03-19 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-03-20 | 2025-03-18 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-03-19 | 2025-03-17 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2025-03-18 | 2025-03-14 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-03-17 | 2025-03-13 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-03-14 | 2025-03-12 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-03-12 | 2025-03-10 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2025-03-11 | 2025-03-07 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-03-10 | 2025-03-06 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2025-03-07 | 2025-03-05 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2025-03-06 | 2025-03-04 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-03-05 | 2025-03-03 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2025-03-04 | 2025-02-28 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2025-03-03 | 2025-02-27 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2025-02-28 | 2025-02-26 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2025-02-27 | 2025-02-25 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2025-02-26 | 2025-02-24 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2025-02-25 | 2025-02-21 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2025-02-24 | 2025-02-20 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2025-02-21 | 2025-02-19 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2025-02-20 | 2025-02-18 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2025-02-19 | 2025-02-17 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2025-02-18 | 2025-02-14 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2025-02-13 | 2025-02-11 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-02-12 | 2025-02-10 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2025-02-11 | 2025-02-07 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2025-02-10 | 2025-02-06 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2025-02-07 | 2025-02-05 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2025-02-06 | 2025-02-04 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-02-05 | 2025-02-03 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2025-02-03 | 2025-01-24 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2025-01-24 | 2025-01-22 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2025-01-23 | 2025-01-21 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2025-01-22 | 2025-01-20 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2025-01-21 | 2025-01-17 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2025-01-20 | 2025-01-16 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2025-01-17 | 2025-01-15 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2025-01-15 | 2025-01-13 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2025-01-14 | 2025-01-10 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2025-01-13 | 2025-01-09 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-01-09 | 2025-01-07 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2025-01-07 | 2025-01-03 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2025-01-06 | 2025-01-02 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2025-01-03 | 2024-12-31 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2024-12-30 | 2024-12-24 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2024-12-27 | 2024-12-20 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2024-12-19 | 2024-12-17 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-12-18 | 2024-12-16 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-12-13 | 2024-12-11 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-12-12 | 2024-12-10 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2024-12-11 | 2024-12-09 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2024-12-10 | 2024-12-06 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-12-06 | 2024-12-04 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-12-05 | 2024-12-03 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2024-12-04 | 2024-12-02 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2024-12-03 | 2024-11-29 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-11-29 | 2024-11-27 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-11-28 | 2024-11-26 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-11-27 | 2024-11-25 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-11-26 | 2024-11-22 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-11-25 | 2024-11-21 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-11-22 | 2024-11-20 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2024-11-21 | 2024-11-19 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2024-11-20 | 2024-11-18 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2024-11-19 | 2024-11-15 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-11-18 | 2024-11-14 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-11-15 | 2024-11-13 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-11-14 | 2024-11-12 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-11-13 | 2024-11-11 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2024-11-12 | 2024-11-08 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-11-11 | 2024-11-07 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2024-11-08 | 2024-11-06 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-11-07 | 2024-11-05 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2024-11-06 | 2024-11-04 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2024-11-05 | 2024-11-01 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-11-01 | 2024-10-30 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-10-31 | 2024-10-29 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-10-30 | 2024-10-28 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2024-10-29 | 2024-10-25 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2024-10-28 | 2024-10-24 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2024-10-25 | 2024-10-23 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2024-10-24 | 2024-10-22 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-10-23 | 2024-10-21 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-10-22 | 2024-10-18 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2024-10-21 | 2024-10-17 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2024-10-18 | 2024-10-16 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-10-17 | 2024-10-15 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2024-10-16 | 2024-10-14 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-10-15 | 2024-10-10 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-10-14 | 2024-10-09 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-10-10 | 2024-10-08 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-10-09 | 2024-10-07 | 1.770 | 2,500 | -10,000 | 0.00% | 4,425 |
| 2024-10-08 | 2024-10-04 | 2.000 | 12,500 | +10,000 | 0.00% | 25,000 |
| 2024-03-27 | 2024-03-25 | 1.100 | 2,500 | -5,000 | 0.00% | 2,750 |
| 2024-03-25 | 2024-03-21 | 1.000 | 7,500 | -5,000 | 0.00% | 7,500 |
| 2024-03-11 | 2024-03-07 | 0.990 | 12,500 | +1,000 | 0.00% | 12,375 |
| 2024-03-05 | 2024-03-01 | 1.000 | 11,500 | +3,500 | 0.00% | 11,500 |
| 2024-03-04 | 2024-02-29 | 0.970 | 8,000 | +2,500 | 0.00% | 7,760 |
| 2024-03-01 | 2024-02-28 | 0.940 | 5,500 | +3,000 | 0.00% | 5,170 |
| 2021-08-25 | 2021-08-23 | 5.310 | 2,500 | -11,000 | 0.00% | 13,275 |
| 2021-08-24 | 2021-08-20 | 6.380 | 13,500 | +11,000 | 0.00% | 86,130 |
| 2021-05-03 | 2021-04-29 | 6.900 | 2,500 | -1,000 | 0.00% | 17,250 |
| 2021-04-30 | 2021-04-28 | 6.900 | 3,500 | +1,000 | 0.00% | 24,150 |
| 2019-11-04 | 2019-10-31 | 5.280 | 2,500 | -7,000 | 0.00% | 13,200 |
| 2019-08-30 | 2019-08-28 | 5.730 | 9,500 | +7,000 | 0.00% | 54,435 |
| 2019-06-10 | 2019-06-05 | 4.700 | 2,500 | -10,000 | 0.00% | 11,750 |
| 2019-06-04 | 2019-05-31 | 4.563 | 12,500 | +392 | 0.00% | 57,041 |
| 2019-05-14 | 2019-05-09 | 4.605 | 12,108 | -1,937 | 0.00% | 55,752 |
| 2019-05-10 | 2019-05-08 | 4.646 | 14,045 | -2,906 | 0.00% | 65,251 |
| 2019-05-09 | 2019-05-07 | 4.439 | 16,951 | +2,422 | 0.00% | 75,252 |
| 2019-05-08 | 2019-05-06 | 4.336 | 14,529 | -2,422 | 0.00% | 62,999 |
| 2019-05-02 | 2019-04-29 | 4.708 | 16,951 | +4,843 | 0.00% | 79,802 |
| 2019-04-30 | 2019-04-26 | 4.594 | 12,108 | +9,686 | 0.00% | 55,627 |
| 2019-04-25 | 2019-04-23 | 4.398 | 2,422 | -1,937 | 0.00% | 10,652 |
| 2019-03-08 | 2019-03-06 | 4.357 | 4,359 | +1,937 | 0.00% | 18,991 |
| 2018-08-20 | 2018-08-16 | 4.615 | 2,422 | -2,421 | 0.00% | 11,177 |
| 2018-06-04 | 2018-05-31 | 5.576 | 4,843 | +207 | 0.00% | 27,004 |
| 2017-05-18 | 2017-05-16 | 7.773 | 4,636 | +191 | 0.00% | 36,035 |
| 2016-06-15 | 2016-06-13 | 10.603 | 4,445 | +163 | 0.00% | 47,132 |
| 2016-02-26 | 2016-02-24 | 13.920 | 4,282 | -4,281 | 0.00% | 59,604 |
| 2016-02-23 | 2016-02-19 | 14.223 | 8,563 | -3,426 | 0.00% | 121,794 |
| 2015-09-21 | 2015-09-17 | 14.130 | 11,989 | +3,426 | 0.00% | 169,404 |
| 2015-09-08 | 2015-09-04 | 13.009 | 8,563 | -5,995 | 0.00% | 111,395 |
| 2015-09-07 | 2015-09-02 | 11.561 | 14,558 | +5,995 | 0.00% | 168,303 |
| 2015-06-29 | 2015-06-25 | 10.265 | 8,563 | +4,281 | 0.00% | 87,896 |
| 2015-06-25 | 2015-06-23 | 9.798 | 4,282 | -4,281 | 0.00% | 41,953 |
| 2015-06-04 | 2015-06-02 | 10.361 | 8,563 | +350 | 0.00% | 88,723 |
| 2015-05-20 | 2015-05-18 | 11.189 | 8,213 | -4,107 | 0.00% | 91,896 |
| 2015-05-13 | 2015-05-11 | 11.603 | 12,320 | +4,107 | 0.00% | 142,950 |
| 2015-05-06 | 2015-05-04 | 11.080 | 8,213 | +4,106 | 0.00% | 90,996 |
| 2015-04-30 | 2015-04-28 | 11.104 | 4,107 | -4,106 | 0.00% | 45,604 |
| 2015-04-24 | 2015-04-22 | 10.653 | 8,213 | +4,106 | 0.00% | 87,496 |
| 2015-04-21 | 2015-04-17 | 9.996 | 4,107 | -4,928 | 0.00% | 41,053 |
| 2015-04-16 | 2015-04-14 | 10.227 | 9,035 | +4,928 | 0.00% | 92,403 |
| 2015-03-20 | 2015-03-18 | 9.241 | 4,107 | -8,213 | 0.00% | 37,953 |
| 2015-02-03 | 2015-01-30 | 9.217 | 12,320 | -411 | 0.00% | 113,550 |
| 2015-01-09 | 2015-01-07 | 9.205 | 12,731 | +8,214 | 0.00% | 117,183 |
| 2015-01-07 | 2015-01-05 | 9.338 | 4,517 | -9,035 | 0.00% | 42,182 |
| 2015-01-06 | 2015-01-02 | 9.338 | 13,552 | +8,213 | 0.00% | 126,555 |
| 2015-01-05 | 2014-12-31 | 9.338 | 5,339 | -158,928 | 0.00% | 49,858 |
| 2015-01-02 | 2014-12-29 | 9.229 | 164,267 | 0.01% | 1,515,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy