History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 156,500 +0 0.01% 247,270
2025-10-13 2025-10-09 1.580 156,500 +0 0.01% 247,270
2025-10-10 2025-10-08 1.560 156,500 +0 0.01% 244,140
2025-10-09 2025-10-06 1.550 156,500 +0 0.01% 242,575
2025-10-08 2025-10-03 1.570 156,500 +0 0.01% 245,705
2025-10-06 2025-10-02 1.550 156,500 +0 0.01% 242,575
2025-10-03 2025-09-30 1.540 156,500 +0 0.01% 241,010
2025-10-02 2025-09-29 1.560 156,500 +0 0.01% 244,140
2025-09-30 2025-09-26 1.550 156,500 +0 0.01% 242,575
2025-09-29 2025-09-25 1.540 156,500 +0 0.01% 241,010
2025-09-26 2025-09-24 1.550 156,500 +0 0.01% 242,575
2025-09-25 2025-09-23 1.550 156,500 +0 0.01% 242,575
2025-09-24 2025-09-22 1.540 156,500 +0 0.01% 241,010
2025-09-23 2025-09-19 1.550 156,500 +0 0.01% 242,575
2025-09-22 2025-09-18 1.550 156,500 +70,000 0.01% 242,575
2025-09-17 2025-09-15 1.540 86,500 -14,000 0.00% 133,210
2025-08-29 2025-08-27 1.270 100,500 +1,000 0.00% 127,635
2025-08-13 2025-08-11 1.130 99,500 +10,000 0.00% 112,435
2025-07-29 2025-07-25 1.300 89,500 -2,000 0.00% 116,350
2025-06-13 2025-06-11 1.100 91,500 -9,500 0.00% 100,650
2025-06-04 2025-06-02 1.030 101,000 -500 0.00% 104,030
2025-05-27 2025-05-23 1.030 101,500 +2,000 0.00% 104,545
2025-04-09 2025-04-07 0.910 99,500 -2,000 0.00% 90,545
2025-03-14 2025-03-12 1.040 101,500 -500 0.00% 105,560
2025-03-13 2025-03-11 1.000 102,000 -36,500 0.00% 102,000
2025-03-12 2025-03-10 1.020 138,500 -2,000 0.01% 141,270
2025-03-10 2025-03-06 1.060 140,500 -11,000 0.01% 148,930
2025-03-03 2025-02-27 1.010 151,500 +50,000 0.01% 153,015
2025-02-24 2025-02-20 1.090 101,500 -8,000 0.00% 110,635
2025-02-21 2025-02-19 1.070 109,500 -11,000 0.00% 117,165
2025-02-17 2025-02-13 1.040 120,500 +15,000 0.01% 125,320
2025-02-14 2025-02-12 1.130 105,500 -14,000 0.00% 119,215
2025-02-06 2025-02-04 1.030 119,500 +18,000 0.01% 123,085
2025-01-27 2025-01-23 1.090 101,500 -10,000 0.00% 110,635
2025-01-15 2025-01-13 1.090 111,500 +10,000 0.00% 121,535
2025-01-02 2024-12-27 1.050 101,500 -1,000 0.00% 106,575
2024-12-12 2024-12-10 1.310 102,500 -30,000 0.00% 134,275
2024-12-11 2024-12-09 1.310 132,500 -2,000 0.01% 173,575
2024-12-05 2024-12-03 1.190 134,500 -9,000 0.01% 160,055
2024-11-29 2024-11-27 1.040 143,500 -1,000 0.01% 149,240
2024-11-21 2024-11-19 1.190 144,500 -1,000 0.01% 171,955
2024-11-18 2024-11-14 1.090 145,500 +3,500 0.01% 158,595
2024-11-14 2024-11-12 1.100 142,000 +10,000 0.01% 156,200
2024-11-13 2024-11-11 1.220 132,000 +2,000 0.01% 161,040
2024-11-12 2024-11-08 1.290 130,000 -8,500 0.01% 167,700
2024-10-25 2024-10-23 1.420 138,500 -500 0.01% 196,670
2024-10-23 2024-10-21 1.290 139,000 -9,500 0.01% 179,310
2024-10-21 2024-10-17 1.430 148,500 -1,500 0.01% 212,355
2024-10-18 2024-10-16 1.250 150,000 +4,000 0.01% 187,500
2024-10-16 2024-10-14 1.490 146,000 +10,500 0.01% 217,540
2024-10-10 2024-10-08 1.550 135,500 -21,500 0.01% 210,025
2024-10-09 2024-10-07 1.770 157,000 +10,000 0.01% 277,890
2024-10-08 2024-10-04 2.000 147,000 +99,000 0.01% 294,000
2024-10-07 2024-10-03 1.800 48,000 +23,500 0.00% 86,400
2024-10-04 2024-10-02 0.920 24,500 +10,000 0.00% 22,540
2024-09-03 2024-08-30 0.680 14,500 -10,000 0.00% 9,860
2024-08-30 2024-08-28 0.650 24,500 -19,000 0.00% 15,925
2024-07-04 2024-07-02 0.700 43,500 -8,000 0.00% 30,450
2024-07-02 2024-06-27 0.710 51,500 -3,000 0.00% 36,565
2024-06-26 2024-06-24 0.700 54,500 -26,500 0.00% 38,150
2024-06-04 2024-05-31 0.780 81,000 +1,500 0.00% 63,180
2024-05-31 2024-05-29 0.790 79,500 -10,000 0.00% 62,805
2024-05-27 2024-05-23 0.800 89,500 +12,000 0.00% 71,600
2024-05-23 2024-05-21 0.850 77,500 -6,500 0.00% 65,875
2024-05-22 2024-05-20 0.840 84,000 -8,500 0.00% 70,560
2024-05-21 2024-05-17 0.830 92,500 -10,000 0.00% 76,775
2024-05-20 2024-05-16 0.840 102,500 -28,000 0.00% 86,100
2024-05-16 2024-05-13 0.760 130,500 +16,000 0.01% 99,180
2024-05-14 2024-05-10 0.750 114,500 +100,000 0.00% 85,875
2024-04-30 2024-04-26 0.960 14,500 -3,000 0.00% 13,920
2024-04-24 2024-04-22 0.980 17,500 -1,000 0.00% 17,150
2024-04-23 2024-04-19 0.960 18,500 -3,000 0.00% 17,760
2024-04-08 2024-04-03 1.020 21,500 -1,000 0.00% 21,930
2024-03-25 2024-03-21 1.000 22,500 +5,000 0.00% 22,500
2024-03-11 2024-03-07 0.990 17,500 -1,000 0.00% 17,325
2024-01-29 2024-01-25 0.850 18,500 -1,000 0.00% 15,725
2024-01-19 2024-01-17 0.680 19,500 +1,000 0.00% 13,260
2023-12-21 2023-12-19 0.900 18,500 -1,000 0.00% 16,650
2023-12-04 2023-11-30 1.330 19,500 +1,000 0.00% 25,935
2023-11-22 2023-11-20 1.460 18,500 +2,000 0.00% 27,010
2023-10-30 2023-10-26 2.000 16,500 +1,000 0.00% 33,000
2023-10-19 2023-10-17 3.430 15,500 +1,000 0.00% 53,165
2023-03-27 2023-03-23 6.000 14,500 -500 0.00% 87,000
2023-01-26 2023-01-19 6.000 15,000 -3,000 0.00% 90,000
2021-08-27 2021-08-25 7.000 18,000 -3,000 0.00% 126,000
2021-06-11 2021-06-09 7.160 21,000 -16,000 0.00% 150,360
2021-05-25 2021-05-21 6.880 37,000 -50,000 0.00% 254,560
2021-05-21 2021-05-18 6.880 87,000 -50,000 0.00% 598,560
2021-05-13 2021-05-11 6.850 137,000 -100,000 0.01% 938,450
2021-04-14 2021-04-12 6.900 237,000 -100,000 0.01% 1,635,300
2021-03-12 2021-03-10 7.290 337,000 -2,500 0.01% 2,456,730
2021-03-11 2021-03-09 7.270 339,500 -11,500 0.01% 2,468,165
2021-02-01 2021-01-28 7.150 351,000 -10,000 0.01% 2,509,650
2020-12-22 2020-12-18 7.330 361,000 -27,000 0.02% 2,646,130
2020-12-09 2020-12-07 7.330 388,000 -500 0.02% 2,844,040
2020-09-02 2020-08-31 7.180 388,500 -3,500 0.02% 2,789,430
2020-08-24 2020-08-20 7.110 392,000 -29,000 0.02% 2,787,120
2020-07-29 2020-07-27 7.100 421,000 -1,000 0.02% 2,989,100
2020-06-30 2020-06-26 7.100 422,000 +1,000 0.02% 2,996,200
2020-05-05 2020-04-29 7.100 421,000 -1,500 0.02% 2,989,100
2020-04-16 2020-04-14 7.260 422,500 +1,500 0.02% 3,067,350
2020-04-07 2020-04-03 7.040 421,000 -16,500 0.02% 2,963,840
2020-03-30 2020-03-26 7.000 437,500 -5,000 0.02% 3,062,500
2020-03-27 2020-03-25 7.000 442,500 -13,000 0.02% 3,097,500
2020-03-24 2020-03-20 6.450 455,500 -2,000 0.02% 2,937,975
2020-03-23 2020-03-19 6.350 457,500 -11,500 0.02% 2,905,125
2020-03-16 2020-03-12 7.010 469,000 +1,000 0.02% 3,287,690
2020-03-12 2020-03-10 7.200 468,000 -18,500 0.02% 3,369,600
2020-03-10 2020-03-06 7.260 486,500 -2,000 0.02% 3,531,990
2020-03-05 2020-03-03 7.190 488,500 +11,500 0.02% 3,512,315
2020-03-04 2020-03-02 7.200 477,000 -10,000 0.02% 3,434,400
2020-03-03 2020-02-28 7.230 487,000 -13,000 0.02% 3,521,010
2020-02-17 2020-02-13 7.170 500,000 -1,000 0.02% 3,585,000
2020-02-14 2020-02-12 7.240 501,000 -10,500 0.02% 3,627,240
2020-02-10 2020-02-06 7.250 511,500 -39,000 0.02% 3,708,375
2020-02-06 2020-02-04 7.100 550,500 -18,500 0.02% 3,908,550
2020-02-05 2020-02-03 6.970 569,000 +39,000 0.02% 3,965,930
2020-02-03 2020-01-30 6.870 530,000 -7,000 0.02% 3,641,100
2020-01-31 2020-01-29 6.970 537,000 -19,000 0.02% 3,742,890
2020-01-30 2020-01-24 6.980 556,000 -10,500 0.02% 3,880,880
2020-01-29 2020-01-22 6.800 566,500 -10,000 0.02% 3,852,200
2020-01-07 2020-01-03 6.590 576,500 -52,500 0.02% 3,799,135
2019-12-17 2019-12-13 5.660 629,000 -11,000 0.03% 3,560,140
2019-12-03 2019-11-29 5.600 640,000 -31,000 0.03% 3,584,000
2019-11-29 2019-11-27 5.660 671,000 +20,000 0.03% 3,797,860
2019-11-28 2019-11-26 5.610 651,000 -5,000 0.03% 3,652,110
2019-11-01 2019-10-30 5.130 656,000 +19,000 0.04% 3,365,280
2019-09-02 2019-08-29 5.760 637,000 -2,000 0.04% 3,669,120
2019-08-30 2019-08-28 5.730 639,000 +500 0.04% 3,661,470
2019-08-29 2019-08-27 5.600 638,500 -3,000 0.04% 3,575,600
2019-08-28 2019-08-26 5.600 641,500 -10,500 0.04% 3,592,400
2019-08-23 2019-08-21 5.750 652,000 -18,000 0.04% 3,749,000
2019-08-15 2019-08-13 5.610 670,000 -7,500 0.04% 3,758,700
2019-08-14 2019-08-12 5.700 677,500 -12,000 0.04% 3,861,750
2019-08-12 2019-08-08 5.620 689,500 -9,500 0.04% 3,874,990
2019-08-08 2019-08-06 5.610 699,000 -276,500 0.05% 3,921,390
2019-08-07 2019-08-05 5.610 975,500 -25,500 0.06% 5,472,555
2019-08-06 2019-08-02 5.610 1,001,000 -58,500 0.06% 5,615,610
2019-07-17 2019-07-15 5.640 1,059,500 -6,000 0.07% 5,975,580
2019-07-11 2019-07-09 5.600 1,065,500 -6,000 0.07% 5,966,800
2019-07-05 2019-07-03 5.600 1,071,500 +11,500 0.07% 6,000,400
2019-07-02 2019-06-27 5.890 1,060,000 -30,000 0.07% 6,243,400
2019-06-28 2019-06-26 5.930 1,090,000 +35,000 0.07% 6,463,700
2019-06-27 2019-06-25 5.810 1,055,000 -6,000 0.07% 6,129,550
2019-06-26 2019-06-24 5.930 1,061,000 -84,000 0.07% 6,291,730
2019-06-25 2019-06-21 5.550 1,145,000 -21,000 0.07% 6,354,750
2019-06-21 2019-06-19 4.970 1,166,000 +11,000 0.08% 5,795,020
2019-06-20 2019-06-18 5.030 1,155,000 -110,500 0.07% 5,809,650
2019-06-19 2019-06-17 5.470 1,265,500 +21,000 0.08% 6,922,285
2019-06-18 2019-06-14 5.270 1,244,500 +86,000 0.08% 6,558,515
2019-06-13 2019-06-11 5.120 1,158,500 -121,500 0.08% 5,931,520
2019-06-12 2019-06-10 4.950 1,280,000 -4,000 0.08% 6,336,000
2019-06-11 2019-06-06 4.940 1,284,000 -644,500 0.08% 6,342,960
2019-06-10 2019-06-05 4.700 1,928,500 -500 0.13% 9,063,950
2019-06-04 2019-05-31 4.563 1,929,000 +55,711 0.13% 8,802,502
2019-05-31 2019-05-29 4.532 1,873,289 -9,202 0.13% 8,490,259
2019-05-30 2019-05-28 4.501 1,882,491 -7,749 0.13% 8,473,660
2019-05-29 2019-05-27 4.594 1,890,240 -29,058 0.13% 8,684,175
2019-05-24 2019-05-22 4.563 1,919,298 -14,045 0.13% 8,758,229
2019-05-22 2019-05-20 4.419 1,933,343 -3,874 0.13% 8,542,880
2019-05-21 2019-05-17 4.367 1,937,217 +2,905 0.13% 8,459,998
2019-05-20 2019-05-16 4.326 1,934,312 +21,310 0.13% 8,367,432
2019-05-17 2019-05-15 4.501 1,913,002 -10,655 0.13% 8,610,999
2019-05-16 2019-05-14 4.346 1,923,657 +35,839 0.13% 8,361,060
2019-05-15 2019-05-10 4.574 1,887,818 -7,265 0.13% 8,634,068
2019-05-14 2019-05-09 4.605 1,895,083 -14,529 0.13% 8,725,990
2019-05-10 2019-05-08 4.646 1,909,612 -22,278 0.13% 8,871,749
2019-05-09 2019-05-07 4.439 1,931,890 +15,498 0.13% 8,576,349
2019-05-08 2019-05-06 4.336 1,916,392 +51,336 0.13% 8,309,698
2019-05-06 2019-05-02 4.759 1,865,056 -4,843 0.12% 8,876,554
2019-04-30 2019-04-26 4.594 1,869,899 +53,758 0.13% 8,590,724
2019-04-29 2019-04-25 4.439 1,816,141 -98,798 0.12% 8,062,498
2019-04-25 2019-04-23 4.398 1,914,939 -6,781 0.13% 8,422,018
2019-04-24 2019-04-18 5.110 1,921,720 -109,453 0.13% 9,820,801
2019-04-18 2019-04-16 4.821 2,031,173 -10,654 0.14% 9,792,992
2019-04-17 2019-04-15 4.708 2,041,827 -16,467 0.14% 9,612,479
2019-04-12 2019-04-10 4.543 2,058,294 -57,147 0.14% 9,350,002
2019-04-11 2019-04-09 4.532 2,115,441 -38,745 0.14% 9,587,758
2019-04-10 2019-04-08 4.336 2,154,186 -53,758 0.14% 9,340,801
2019-04-08 2019-04-03 4.284 2,207,944 +1,938 0.15% 9,459,927
2019-04-04 2019-04-02 4.336 2,206,006 +37,775 0.15% 9,565,498
2019-04-03 2019-04-01 4.295 2,168,231 +31,964 0.15% 9,312,161
2019-04-02 2019-03-29 4.501 2,136,267 -9,201 0.14% 9,615,982
2019-03-28 2019-03-26 4.553 2,145,468 -15,498 0.14% 9,768,148
2019-03-27 2019-03-25 4.512 2,160,966 -10,655 0.14% 9,749,470
2019-03-25 2019-03-21 4.543 2,171,621 -4,843 0.15% 9,864,801
2019-03-22 2019-03-20 4.615 2,176,464 -11,623 0.15% 10,044,091
2019-03-21 2019-03-19 4.543 2,188,087 -17,435 0.15% 9,939,599
2019-03-19 2019-03-15 4.295 2,205,522 -56,179 0.15% 9,472,320
2019-03-13 2019-03-11 4.336 2,261,701 -16,951 0.15% 9,806,998
2019-03-07 2019-03-05 4.367 2,278,652 -4,359 0.15% 9,951,075
2019-03-06 2019-03-04 4.336 2,283,011 -17,435 0.15% 9,899,401
2019-03-05 2019-03-01 4.264 2,300,446 -17,435 0.15% 9,808,751
2019-03-04 2019-02-28 4.212 2,317,881 -21,793 0.16% 9,763,441
2019-03-01 2019-02-27 4.181 2,339,674 -485 0.16% 9,782,773
2019-02-28 2019-02-26 4.140 2,340,159 -9,686 0.16% 9,688,161
2019-02-27 2019-02-25 4.130 2,349,845 -27,121 0.16% 9,704,001
2019-02-26 2019-02-22 4.099 2,376,966 +22,278 0.16% 9,742,381
2019-02-25 2019-02-21 4.057 2,354,688 -22,762 0.16% 9,553,831
2019-02-21 2019-02-19 3.882 2,377,450 -12,108 0.16% 9,228,919
2019-02-20 2019-02-18 3.861 2,389,558 -10,170 0.16% 9,226,581
2019-02-18 2019-02-14 3.861 2,399,728 -13,561 0.16% 9,265,849
2019-02-15 2019-02-13 3.748 2,413,289 -78,457 0.16% 9,044,146
2019-02-14 2019-02-12 3.593 2,491,746 -28,574 0.17% 8,952,300
2019-02-13 2019-02-11 3.644 2,520,320 -25,668 0.17% 9,185,060
2019-02-11 2019-02-04 3.603 2,545,988 -8,718 0.17% 9,173,465
2019-02-08 2019-01-31 3.562 2,554,706 +12,592 0.17% 9,099,377
2019-01-31 2019-01-29 3.521 2,542,114 -21,309 0.17% 8,949,546
2019-01-30 2019-01-28 3.490 2,563,423 +20,825 0.17% 8,945,170
2019-01-29 2019-01-25 3.500 2,542,598 -15,013 0.17% 8,898,750
2019-01-28 2019-01-24 3.459 2,557,611 +13,560 0.17% 8,845,674
2019-01-25 2019-01-23 3.469 2,544,051 +61,991 0.17% 8,825,041
2019-01-23 2019-01-21 3.479 2,482,060 +6,296 0.17% 8,635,625
2019-01-22 2019-01-18 3.490 2,475,764 +21,794 0.17% 8,639,280
2019-01-21 2019-01-17 3.510 2,453,970 +31,964 0.16% 8,613,899
2019-01-18 2019-01-16 3.500 2,422,006 +24,699 0.16% 8,476,694
2019-01-17 2019-01-15 3.521 2,397,307 +12,592 0.16% 8,439,751
2019-01-10 2019-01-08 3.613 2,384,715 -968 0.16% 8,617,001
2019-01-09 2019-01-07 3.582 2,385,683 +968 0.16% 8,546,609
2019-01-07 2019-01-03 3.521 2,384,715 +6,296 0.16% 8,395,421
2019-01-04 2019-01-02 3.500 2,378,419 -968 0.16% 8,324,146
2019-01-02 2018-12-27 3.541 2,379,387 +19,372 0.16% 8,425,794
2018-12-10 2018-12-06 3.903 2,360,015 +2,906 0.16% 9,209,969
2018-12-07 2018-12-05 3.892 2,357,109 +2,421 0.16% 9,174,294
2018-12-06 2018-12-04 3.933 2,354,688 +28,090 0.16% 9,262,111
2018-11-26 2018-11-22 3.830 2,326,598 -1,453 0.16% 8,911,419
2018-11-19 2018-11-15 3.810 2,328,051 -5,327 0.16% 8,868,915
2018-11-16 2018-11-14 3.696 2,333,378 +5,811 0.16% 8,624,218
2018-11-08 2018-11-06 3.789 2,327,567 -7,264 0.16% 8,819,011
2018-10-22 2018-10-18 3.521 2,334,831 -3,875 0.16% 8,219,804
2018-10-16 2018-10-12 3.603 2,338,706 +23,247 0.16% 8,426,606
2018-10-15 2018-10-11 3.562 2,315,459 +38,744 0.16% 8,247,224
2018-10-08 2018-10-04 3.820 2,276,715 +969 0.15% 8,696,851
2018-10-02 2018-09-27 3.779 2,275,746 +9,686 0.15% 8,599,169
2018-09-28 2018-09-26 3.737 2,266,060 +95,892 0.15% 8,468,989
2018-09-26 2018-09-21 3.872 2,170,168 +64,897 0.15% 8,401,875
2018-09-21 2018-09-19 4.037 2,105,271 -9,686 0.14% 8,498,385
2018-09-20 2018-09-18 4.037 2,114,957 -8,718 0.14% 8,537,484
2018-09-19 2018-09-17 4.047 2,123,675 +28,090 0.14% 8,594,601
2018-09-18 2018-09-14 4.068 2,095,585 +9,686 0.14% 8,524,190
2018-09-17 2018-09-13 3.985 2,085,899 +4,843 0.14% 8,312,510
2018-09-13 2018-09-11 4.026 2,081,056 -3,390 0.14% 8,379,151
2018-09-12 2018-09-10 4.047 2,084,446 +20,341 0.14% 8,435,840
2018-09-10 2018-09-06 4.099 2,064,105 +6,780 0.14% 8,460,069
2018-09-05 2018-09-03 4.181 2,057,325 +13,561 0.14% 8,602,200
2018-08-31 2018-08-29 4.284 2,043,764 +19,372 0.14% 8,756,498
2018-08-30 2018-08-28 4.284 2,024,392 +37,775 0.14% 8,673,499
2018-08-29 2018-08-27 4.439 1,986,617 +21,310 0.13% 8,819,302
2018-08-28 2018-08-24 4.450 1,965,307 +22,762 0.13% 8,744,989
2018-08-27 2018-08-23 4.594 1,942,545 +1,937 0.13% 8,924,476
2018-08-23 2018-08-21 4.594 1,940,608 +7,749 0.13% 8,915,577
2018-08-17 2018-08-15 4.739 1,932,859 -5,811 0.13% 9,159,346
2018-08-15 2018-08-13 4.811 1,938,670 -13,561 0.13% 9,326,988
2018-08-07 2018-08-03 4.636 1,952,231 -22,762 0.13% 9,049,595
2018-07-24 2018-07-20 4.801 1,974,993 +1,937 0.13% 9,481,349
2018-07-09 2018-07-05 4.708 1,973,056 -13,561 0.13% 9,288,720
2018-07-05 2018-07-03 4.821 1,986,617 +8,718 0.13% 9,578,172
2018-06-29 2018-06-27 4.770 1,977,899 +26,152 0.13% 9,434,040
2018-06-22 2018-06-20 4.976 1,951,747 +7,749 0.13% 9,712,302
2018-06-12 2018-06-08 5.193 1,943,998 +485 0.13% 10,095,211
2018-06-05 2018-06-01 5.565 1,943,513 -8,718 0.13% 10,815,779
2018-06-04 2018-05-31 5.576 1,952,231 +83,434 0.13% 10,885,350
2018-05-31 2018-05-29 5.511 1,868,797 +2,782 0.13% 10,299,205
2018-05-29 2018-05-25 5.522 1,866,015 -124,247 0.13% 10,303,998
2018-05-28 2018-05-24 5.554 1,990,262 +38,479 0.14% 11,054,476
2018-05-25 2018-05-23 5.587 1,951,783 -18,544 0.14% 10,903,903
2018-05-16 2018-05-14 5.651 1,970,327 +464 0.14% 11,135,001
2018-05-15 2018-05-11 5.694 1,969,863 +1,854 0.14% 11,217,359
2018-04-27 2018-04-25 5.479 1,968,009 +18,544 0.14% 10,782,301
2018-04-25 2018-04-23 5.543 1,949,465 +36,625 0.14% 10,806,853
2018-04-20 2018-04-18 5.543 1,912,840 +49,606 0.13% 10,603,822
2018-04-19 2018-04-17 5.597 1,863,234 +19,935 0.13% 10,429,306
2018-04-18 2018-04-16 5.716 1,843,299 +18,545 0.13% 10,536,402
2018-04-17 2018-04-13 5.781 1,824,754 +24,107 0.13% 10,548,478
2018-04-16 2018-04-12 5.835 1,800,647 +114,974 0.13% 10,506,221
2018-04-12 2018-04-10 5.975 1,685,673 +1,855 0.12% 10,071,723
2018-04-11 2018-04-09 5.835 1,683,818 -1,855 0.12% 9,824,559
2018-04-10 2018-04-06 5.889 1,685,673 +7,418 0.12% 9,926,283
2018-04-09 2018-04-04 5.932 1,678,255 +29,207 0.12% 9,955,001
2018-04-06 2018-04-03 6.040 1,649,048 +12,518 0.12% 9,959,602
2018-04-04 2018-03-29 6.320 1,636,530 +11,126 0.11% 10,342,898
2018-04-03 2018-03-28 6.352 1,625,404 +464 0.11% 10,325,172
2018-03-29 2018-03-27 6.352 1,624,940 -1,855 0.11% 10,322,224
2018-03-26 2018-03-22 6.352 1,626,795 +1,855 0.11% 10,334,008
2018-03-22 2018-03-20 6.352 1,624,940 +12,981 0.11% 10,322,224
2018-03-21 2018-03-19 6.320 1,611,959 +4,636 0.11% 10,187,609
2018-03-20 2018-03-16 6.201 1,607,323 +6,490 0.11% 9,967,625
2018-03-08 2018-03-06 6.482 1,600,833 -463 0.11% 10,376,268
2018-03-07 2018-03-05 6.439 1,601,296 -10,663 0.11% 10,310,189
2018-03-05 2018-03-01 6.514 1,611,959 +14,372 0.11% 10,500,539
2018-03-02 2018-02-28 6.428 1,597,587 +31,525 0.11% 10,269,078
2018-03-01 2018-02-27 6.460 1,566,062 +464 0.11% 10,117,109
2018-02-27 2018-02-23 6.557 1,565,598 -5,100 0.11% 10,266,077
2018-02-26 2018-02-22 6.471 1,570,698 -1,855 0.11% 10,163,999
2018-02-21 2018-02-15 6.568 1,572,553 +7,882 0.11% 10,328,643
2018-02-20 2018-02-13 6.449 1,564,671 -4,636 0.11% 10,091,248
2018-02-14 2018-02-12 6.428 1,569,307 +4,636 0.11% 10,087,298
2018-02-13 2018-02-09 6.320 1,564,671 -6,491 0.11% 9,888,748
2018-02-12 2018-02-08 6.482 1,571,162 +6,027 0.11% 10,183,946
2018-02-09 2018-02-07 6.514 1,565,135 +12,054 0.11% 10,195,521
2018-02-08 2018-02-06 6.514 1,553,081 +29,207 0.11% 10,116,999
2018-02-07 2018-02-05 6.870 1,523,874 +7,418 0.11% 10,469,095
2018-02-06 2018-02-02 7.010 1,516,456 -11,127 0.11% 10,630,748
2018-02-05 2018-02-01 6.999 1,527,583 +185,443 0.11% 10,692,277
2018-02-02 2018-01-31 6.902 1,342,140 +4,636 0.09% 9,263,998
2018-01-31 2018-01-29 7.150 1,337,504 -14,836 0.09% 9,563,774
2018-01-30 2018-01-26 7.183 1,352,340 +25,962 0.09% 9,713,613
2018-01-29 2018-01-25 7.204 1,326,378 +37,089 0.09% 9,555,743
2018-01-26 2018-01-24 7.442 1,289,289 -9,736 0.09% 9,594,449
2018-01-25 2018-01-23 7.312 1,299,025 +25,498 0.09% 9,498,781
2018-01-23 2018-01-19 7.204 1,273,527 -11,126 0.09% 9,174,983
2018-01-18 2018-01-16 7.226 1,284,653 +167,825 0.09% 9,282,849
2018-01-17 2018-01-15 7.053 1,116,828 -2,781 0.08% 7,877,433
2018-01-15 2018-01-11 6.999 1,119,609 -4,173 0.08% 7,836,673
2018-01-12 2018-01-10 6.881 1,123,782 -4,636 0.08% 7,732,562
2018-01-11 2018-01-09 6.838 1,128,418 +18,545 0.08% 7,715,782
2018-01-10 2018-01-08 6.967 1,109,873 +144,181 0.08% 7,732,617
2018-01-05 2018-01-03 6.989 965,692 -40,797 0.07% 6,748,920
2018-01-04 2018-01-02 6.902 1,006,489 -5,100 0.07% 6,947,198
2018-01-03 2017-12-29 6.676 1,011,589 -1,854 0.07% 6,753,290
2017-12-29 2017-12-27 6.590 1,013,443 +1,854 0.07% 6,678,227
2017-12-21 2017-12-19 6.838 1,011,589 +6,954 0.07% 6,916,940
2017-12-19 2017-12-15 7.269 1,004,635 -12,981 0.07% 7,302,791
2017-12-15 2017-12-13 6.730 1,017,616 -8,345 0.07% 6,848,401
2017-12-14 2017-12-12 6.439 1,025,961 +27,817 0.07% 6,605,807
2017-12-11 2017-12-07 6.331 998,144 +1,390 0.07% 6,319,053
2017-12-08 2017-12-06 6.363 996,754 -3,245 0.07% 6,342,503
2017-12-07 2017-12-05 6.514 999,999 -4,636 0.07% 6,514,141
2017-12-06 2017-12-04 6.352 1,004,635 +17,617 0.07% 6,381,816
2017-11-27 2017-11-23 6.579 987,018 +12,981 0.07% 6,493,451
2017-11-24 2017-11-22 6.536 974,037 +11,590 0.07% 6,366,031
2017-11-20 2017-11-16 6.622 962,447 -4,636 0.07% 6,373,322
2017-11-17 2017-11-15 6.600 967,083 -4,636 0.07% 6,383,162
2017-11-15 2017-11-13 6.633 971,719 +9,736 0.07% 6,445,201
2017-11-08 2017-11-06 6.590 961,983 -2,318 0.07% 6,339,124
2017-11-01 2017-10-30 6.633 964,301 +46,361 0.07% 6,395,999
2017-10-26 2017-10-24 6.676 917,940 -7,418 0.06% 6,128,097
2017-10-25 2017-10-23 6.687 925,358 +463 0.06% 6,187,599
2017-10-23 2017-10-19 6.676 924,895 -6,954 0.06% 6,174,528
2017-10-17 2017-10-13 6.665 931,849 -1,390 0.07% 6,210,902
2017-10-13 2017-10-11 6.751 933,239 -1,855 0.07% 6,300,687
2017-10-12 2017-10-10 6.816 935,094 +6,027 0.07% 6,373,721
2017-10-09 2017-10-04 6.816 929,067 +87,622 0.07% 6,332,640
2017-10-03 2017-09-28 6.611 841,445 -928 0.06% 5,562,972
2017-09-29 2017-09-27 6.611 842,373 +70,468 0.06% 5,569,107
2017-09-28 2017-09-26 6.611 771,905 -10,199 0.05% 5,103,228
2017-09-27 2017-09-25 6.579 782,104 +27,817 0.05% 5,145,351
2017-09-26 2017-09-22 6.805 754,287 +27,816 0.05% 5,133,182
2017-09-25 2017-09-21 6.881 726,471 -1,855 0.05% 4,998,729
2017-09-22 2017-09-20 6.881 728,326 -2,781 0.05% 5,011,493
2017-09-20 2017-09-18 6.978 731,107 +7,881 0.05% 5,101,594
2017-09-18 2017-09-14 6.946 723,226 -18,544 0.05% 5,023,201
2017-09-08 2017-09-06 6.956 741,770 -4,173 0.05% 5,159,999
2017-09-04 2017-08-31 7.043 745,943 -2,781 0.05% 5,253,388
2017-09-01 2017-08-30 6.999 748,724 +2,781 0.05% 5,240,674
2017-08-30 2017-08-28 7.021 745,943 -10,199 0.05% 5,237,298
2017-08-29 2017-08-25 7.053 756,142 +7,418 0.05% 5,333,371
2017-08-28 2017-08-24 7.118 748,724 -2,782 0.05% 5,329,499
2017-08-25 2017-08-22 7.086 751,506 +927 0.05% 5,324,986
2017-08-24 2017-08-21 7.021 750,579 -15,762 0.05% 5,269,848
2017-08-16 2017-08-14 7.312 766,341 +1,854 0.05% 5,603,668
2017-08-14 2017-08-10 7.280 764,487 -4,636 0.05% 5,565,376
2017-08-11 2017-08-09 7.409 769,123 +927 0.05% 5,698,666
2017-08-10 2017-08-08 7.334 768,196 -2,781 0.05% 5,633,803
2017-08-09 2017-08-07 7.312 770,977 +9,735 0.05% 5,637,568
2017-08-04 2017-08-02 7.431 761,242 -13,908 0.05% 5,656,693
2017-07-31 2017-07-27 7.550 775,150 -2,781 0.05% 5,852,002
2017-07-28 2017-07-26 7.496 777,931 -5,564 0.05% 5,831,047
2017-07-27 2017-07-25 7.399 783,495 -7,417 0.05% 5,796,703
2017-07-26 2017-07-24 7.528 790,912 -4,173 0.06% 5,953,937
2017-07-24 2017-07-20 7.593 795,085 -2,781 0.06% 6,036,801
2017-07-21 2017-07-19 7.657 797,866 -2,318 0.06% 6,109,547
2017-07-20 2017-07-18 7.679 800,184 -19,472 0.06% 6,144,556
2017-07-19 2017-07-17 7.614 819,656 -21,789 0.06% 6,241,040
2017-07-18 2017-07-14 7.496 841,445 -16,690 0.06% 6,307,122
2017-07-14 2017-07-12 7.550 858,135 +7,417 0.06% 6,478,498
2017-07-13 2017-07-11 7.366 850,718 -106,629 0.06% 6,266,528
2017-07-07 2017-07-05 7.204 957,347 +27,816 0.07% 6,897,100
2017-07-06 2017-07-04 7.183 929,531 -2,318 0.07% 6,676,653
2017-07-03 2017-06-29 7.280 931,849 +2,318 0.07% 6,783,752
2017-06-30 2017-06-28 7.129 929,531 -463 0.07% 6,626,528
2017-06-28 2017-06-26 7.140 929,994 -2,782 0.07% 6,639,858
2017-06-23 2017-06-21 6.967 932,776 -1,391 0.07% 6,498,761
2017-06-20 2017-06-16 7.053 934,167 -1,391 0.07% 6,589,052
2017-06-19 2017-06-15 7.172 935,558 +3,246 0.07% 6,709,853
2017-06-16 2017-06-14 7.248 932,312 +7,417 0.07% 6,756,958
2017-06-15 2017-06-13 7.280 924,895 +464 0.06% 6,733,128
2017-06-13 2017-06-09 7.269 924,431 +927 0.06% 6,719,780
2017-06-12 2017-06-08 7.140 923,504 -12,981 0.06% 6,593,522
2017-06-09 2017-06-07 6.881 936,485 +23,181 0.07% 6,443,802
2017-06-08 2017-06-06 6.838 913,304 -2,782 0.06% 6,244,897
2017-06-07 2017-06-05 6.827 916,086 +3,245 0.06% 6,254,040
2017-06-06 2017-06-02 6.816 912,841 +927 0.06% 6,222,041
2017-06-05 2017-06-01 6.805 911,914 +13,909 0.06% 6,205,888
2017-06-02 2017-05-31 6.848 898,005 +12,981 0.06% 6,149,972
2017-06-01 2017-05-29 6.913 885,024 +3,708 0.06% 6,118,342
2017-05-31 2017-05-26 6.881 881,316 +183,589 0.06% 6,064,193
2017-05-29 2017-05-25 6.902 697,727 +9,272 0.05% 4,815,997
2017-05-26 2017-05-24 6.838 688,455 +21,789 0.05% 4,707,448
2017-05-25 2017-05-23 6.892 666,666 +464 0.05% 4,594,411
2017-05-24 2017-05-22 6.989 666,202 +3,709 0.05% 4,655,878
2017-05-23 2017-05-19 7.043 662,493 +2,781 0.05% 4,665,682
2017-05-22 2017-05-18 7.021 659,712 +29,671 0.05% 4,631,867
2017-05-19 2017-05-17 7.705 630,041 +9,272 0.04% 4,854,745
2017-05-18 2017-05-16 7.773 620,769 +32,707 0.04% 4,825,197
2017-05-17 2017-05-15 7.559 588,062 +8,890 0.04% 4,445,283
2017-05-16 2017-05-12 7.525 579,172 +16,446 0.04% 4,358,537
2017-05-12 2017-05-10 7.537 562,726 +21,336 0.04% 4,241,103
2017-05-11 2017-05-09 7.525 541,390 +8,445 0.04% 4,074,210
2017-05-10 2017-05-08 7.548 532,945 -4,445 0.04% 4,022,647
2017-05-05 2017-05-02 7.514 537,390 -55,561 0.04% 4,038,063
2017-05-04 2017-04-28 7.537 592,951 +889 0.04% 4,468,900
2017-05-02 2017-04-27 7.537 592,062 -6,667 0.04% 4,462,200
2017-04-28 2017-04-26 7.593 598,729 -16,002 0.04% 4,546,122
2017-04-27 2017-04-25 7.537 614,731 +24,891 0.04% 4,633,049
2017-04-26 2017-04-24 7.525 589,840 -2,222 0.04% 4,438,818
2017-04-25 2017-04-21 7.503 592,062 +26,669 0.04% 4,442,220
2017-04-24 2017-04-20 7.525 565,393 -2,222 0.04% 4,254,843
2017-04-21 2017-04-19 7.559 567,615 +93,788 0.04% 4,290,720
2017-04-20 2017-04-18 7.638 473,827 -4,890 0.03% 3,619,067
2017-04-19 2017-04-13 7.649 478,717 +24,003 0.03% 3,661,801
2017-04-18 2017-04-12 7.728 454,714 -10,668 0.03% 3,514,003
2017-04-13 2017-04-11 7.683 465,382 +60,006 0.03% 3,575,504
2017-04-12 2017-04-10 7.852 405,376 +11,557 0.03% 3,182,882
2017-04-10 2017-04-06 7.930 393,819 -12,001 0.03% 3,123,150
2017-04-07 2017-04-05 7.919 405,820 -16,002 0.03% 3,213,758
2017-04-06 2017-04-03 7.953 421,822 +4,445 0.03% 3,354,715
2017-04-05 2017-03-31 8.009 417,377 -2,667 0.03% 3,342,840
2017-04-03 2017-03-30 7.919 420,044 +18,224 0.03% 3,326,400
2017-03-31 2017-03-29 7.874 401,820 +22,225 0.03% 3,164,001
2017-03-30 2017-03-28 7.930 379,595 +8,889 0.03% 3,010,347
2017-03-29 2017-03-27 7.964 370,706 +52,006 0.03% 2,952,364
2017-03-28 2017-03-24 8.144 318,700 +11,112 0.02% 2,595,540
2017-03-27 2017-03-23 8.290 307,588 -8,445 0.02% 2,550,022
2017-03-24 2017-03-22 8.279 316,033 -16,002 0.02% 2,616,479
2017-03-23 2017-03-21 8.392 332,035 -6,223 0.02% 2,786,312
2017-03-22 2017-03-20 8.324 338,258 -38,670 0.02% 2,815,703
2017-03-21 2017-03-17 8.358 376,928 +43,560 0.03% 3,150,317
2017-03-20 2017-03-16 8.594 333,368 -37,782 0.02% 2,864,998
2017-03-17 2017-03-15 8.324 371,150 +69,341 0.03% 3,089,500
2017-03-16 2017-03-14 8.167 301,809 +27,558 0.02% 2,464,767
2017-03-15 2017-03-13 8.144 274,251 +17,780 0.02% 2,233,540
2017-03-14 2017-03-10 8.155 256,471 +22,669 0.02% 2,091,622
2017-03-13 2017-03-09 8.110 233,802 +5,334 0.02% 1,896,228
2017-03-10 2017-03-08 8.212 228,468 +21,335 0.02% 1,876,097
2017-03-09 2017-03-07 8.099 207,133 +53,784 0.02% 1,677,602
2017-03-08 2017-03-06 8.324 153,349 +15,112 0.01% 1,276,497
2017-03-06 2017-03-02 8.797 138,237 +445 0.01% 1,216,013
2017-02-24 2017-02-22 9.055 137,792 +8,890 0.01% 1,247,748
2017-02-23 2017-02-21 8.954 128,902 -7,112 0.01% 1,154,196
2017-02-22 2017-02-20 8.965 136,014 +444 0.01% 1,219,408
2017-02-21 2017-02-17 8.898 135,570 -30,225 0.01% 1,206,277
2017-02-20 2017-02-16 9.112 165,795 -445 0.01% 1,510,649
2017-02-17 2017-02-15 9.112 166,240 +18,669 0.01% 1,514,703
2017-02-15 2017-02-13 8.977 147,571 +444 0.01% 1,324,680
2017-02-14 2017-02-10 8.864 147,127 +16,002 0.01% 1,304,144
2017-02-13 2017-02-09 8.729 131,125 -17,779 0.01% 1,144,601
2017-02-10 2017-02-08 8.650 148,904 +8,445 0.01% 1,288,071
2017-02-09 2017-02-07 8.639 140,459 +36,448 0.01% 1,213,439
2017-01-23 2017-01-19 8.729 104,011 +445 0.01% 907,921
2017-01-19 2017-01-17 8.639 103,566 +6,667 0.01% 894,716
2017-01-09 2017-01-05 8.875 96,899 -4,445 0.01% 860,010
2016-12-22 2016-12-20 8.729 101,344 +4,445 0.01% 884,640
2016-12-20 2016-12-16 8.988 96,899 -17,780 0.01% 870,910
2016-12-14 2016-12-12 8.695 114,679 +3,556 0.01% 997,173
2016-12-12 2016-12-08 8.977 111,123 +3,556 0.01% 997,502
2016-11-30 2016-11-28 8.954 107,567 +3,112 0.01% 963,162
2016-11-29 2016-11-25 8.785 104,455 +444 0.01% 917,672
2016-11-24 2016-11-22 8.695 104,011 +3,556 0.01% 904,411
2016-11-16 2016-11-14 8.549 100,455 -2,667 0.01% 858,800
2016-11-11 2016-11-09 8.617 103,122 -2,667 0.01% 888,561
2016-11-10 2016-11-08 8.830 105,789 -7,112 0.01% 934,151
2016-11-07 2016-11-03 8.459 112,901 +445 0.01% 955,042
2016-11-02 2016-10-31 8.549 112,456 -7,112 0.01% 961,398
2016-11-01 2016-10-28 8.617 119,568 -1,778 0.01% 1,030,269
2016-10-31 2016-10-27 8.740 121,346 -1,778 0.01% 1,060,605
2016-10-26 2016-10-24 8.830 123,124 +4,445 0.01% 1,087,225
2016-10-24 2016-10-19 8.920 118,679 -9,779 0.01% 1,058,654
2016-10-20 2016-10-18 9.067 128,458 +889 0.01% 1,164,671
2016-10-17 2016-10-13 8.999 127,569 +5,334 0.01% 1,148,001
2016-10-12 2016-10-07 9.235 122,235 -889 0.01% 1,128,875
2016-10-11 2016-10-06 9.168 123,124 +12,446 0.01% 1,128,775
2016-10-07 2016-10-05 8.999 110,678 +8,890 0.01% 995,998
2016-10-03 2016-09-29 8.965 101,788 +6,222 0.01% 912,561
2016-09-27 2016-09-23 9.359 95,566 -2,667 0.01% 894,404
2016-09-26 2016-09-22 9.370 98,233 -4,444 0.01% 920,470
2016-09-23 2016-09-21 9.348 102,677 -10,668 0.01% 959,801
2016-09-22 2016-09-20 9.258 113,345 -41,782 0.01% 1,049,323
2016-09-21 2016-09-19 9.280 155,127 -102,233 0.01% 1,439,622
2016-09-20 2016-09-15 8.853 257,360 +164,461 0.02% 2,278,362
2016-09-19 2016-09-14 9.505 92,899 +2,667 0.01% 883,029
2016-09-15 2016-09-13 9.674 90,232 +889 0.01% 872,903
2016-09-14 2016-09-12 9.854 89,343 -4,445 0.01% 880,383
2016-09-13 2016-09-09 10.158 93,788 -5,333 0.01% 952,669
2016-09-09 2016-09-07 10.135 99,121 -2,667 0.01% 1,004,610
2016-09-08 2016-09-06 9.865 101,788 +16,446 0.01% 1,004,161
2016-09-07 2016-09-05 9.775 85,342 -8,890 0.01% 834,237
2016-09-06 2016-09-02 9.764 94,232 +4,000 0.01% 920,079
2016-09-05 2016-09-01 9.685 90,232 -17,779 0.01% 873,918
2016-09-02 2016-08-31 9.573 108,011 +34,225 0.01% 1,033,962
2016-09-01 2016-08-30 10.023 73,786 -888 0.01% 739,535
2016-08-30 2016-08-26 9.786 74,674 +1,333 0.01% 730,795
2016-08-29 2016-08-25 9.876 73,341 -3,556 0.01% 724,350
2016-08-25 2016-08-23 10.090 76,897 -8,890 0.01% 775,906
2016-08-22 2016-08-18 10.068 85,787 -3,556 0.01% 863,677
2016-08-19 2016-08-17 10.011 89,343 +2,667 0.01% 894,453
2016-08-18 2016-08-16 10.056 86,676 +6,223 0.01% 871,653
2016-08-16 2016-08-12 10.349 80,453 +6,223 0.01% 832,601
2016-08-11 2016-08-09 10.315 74,230 +1,778 0.01% 765,695
2016-08-10 2016-08-08 10.191 72,452 +1,333 0.01% 738,390
2016-08-09 2016-08-05 10.281 71,119 +7,112 0.01% 731,205
2016-08-08 2016-08-04 10.281 64,007 +6,223 0.00% 658,083
2016-08-05 2016-08-03 10.686 57,784 -6,223 0.00% 617,502
2016-08-04 2016-08-01 10.056 64,007 -2,222 0.00% 643,683
2016-08-03 2016-07-29 9.618 66,229 -4,445 0.00% 636,973
2016-07-29 2016-07-27 9.674 70,674 +4,445 0.01% 683,699
2016-07-28 2016-07-26 9.696 66,229 +1,778 0.00% 642,188
2016-07-27 2016-07-25 9.730 64,451 -13,335 0.00% 627,123
2016-07-26 2016-07-22 9.674 77,786 -5,334 0.01% 752,501
2016-07-21 2016-07-19 9.753 83,120 +9,779 0.01% 810,647
2016-07-20 2016-07-18 9.629 73,341 +1,778 0.01% 706,200
2016-07-19 2016-07-15 9.674 71,563 +4,445 0.01% 692,299
2016-07-15 2016-07-13 9.550 67,118 +12,446 0.00% 640,994
2016-07-14 2016-07-12 9.696 54,672 +444 0.00% 530,126
2016-07-13 2016-07-11 9.427 54,228 -6,223 0.00% 511,181
2016-07-05 2016-06-30 8.988 60,451 +15,113 0.00% 543,322
2016-06-29 2016-06-27 9.314 45,338 +4,445 0.00% 422,279
2016-06-28 2016-06-24 9.472 40,893 -4,890 0.00% 387,318
2016-06-24 2016-06-22 10.124 45,783 -44,449 0.00% 463,504
2016-06-15 2016-06-13 10.603 90,232 -112 0.01% 956,755
2016-06-14 2016-06-10 11.140 90,344 -3,425 0.01% 1,006,472
2016-06-13 2016-06-08 11.117 93,769 +2,997 0.01% 1,042,438
2016-06-10 2016-06-07 10.533 90,772 +11,132 0.01% 956,120
2016-06-08 2016-06-06 10.160 79,640 +5,138 0.01% 809,105
2016-06-07 2016-06-03 9.587 74,502 -5,138 0.01% 714,275
2016-06-06 2016-06-02 9.506 79,640 +42,817 0.01% 757,024
2016-06-03 2016-06-01 10.195 36,823 +1,713 0.00% 375,394
2016-06-02 2016-05-31 10.545 35,110 -5,138 0.00% 370,231
2016-05-30 2016-05-26 10.230 40,248 -428 0.00% 411,721
2016-05-27 2016-05-25 10.195 40,676 -8,564 0.00% 414,674
2016-05-26 2016-05-24 10.171 49,240 +4,282 0.00% 500,830
2016-05-25 2016-05-23 10.124 44,958 +428 0.00% 455,177
2016-05-24 2016-05-20 10.381 44,530 -4,281 0.00% 462,284
2016-05-23 2016-05-19 10.276 48,811 +8,563 0.00% 501,597
2016-05-19 2016-05-17 10.907 40,248 +3,425 0.00% 438,981
2016-05-18 2016-05-16 10.965 36,823 +5,138 0.00% 403,775
2016-05-17 2016-05-13 11.549 31,685 +3,426 0.00% 365,935
2016-05-06 2016-05-04 12.822 28,259 -6,851 0.00% 362,338
2016-05-04 2016-04-29 12.355 35,110 +14,986 0.00% 433,781
2016-05-03 2016-04-28 13.032 20,124 +428 0.00% 262,260
2016-04-15 2016-04-13 12.915 19,696 -9,420 0.00% 254,383
2016-04-13 2016-04-11 12.355 29,116 +8,564 0.00% 359,726
2016-04-12 2016-04-08 12.588 20,552 -8,564 0.00% 258,718
2016-04-07 2016-04-05 12.121 29,116 +8,564 0.00% 352,926
2016-04-06 2016-04-01 12.261 20,552 -2,569 0.00% 251,998
2016-03-31 2016-03-29 12.145 23,121 +856 0.00% 280,798
2016-03-30 2016-03-24 12.729 22,265 -1,712 0.00% 283,402
2016-03-24 2016-03-22 11.911 23,977 -857 0.00% 285,594
2016-03-23 2016-03-21 11.911 24,834 -31,684 0.00% 295,802
2016-03-22 2016-03-18 11.771 56,518 +36,822 0.00% 665,275
2016-03-17 2016-03-15 11.911 19,696 -34,253 0.00% 234,602
2016-03-15 2016-03-11 12.682 53,949 -857 0.00% 684,175
2016-03-14 2016-03-10 12.355 54,806 +23,978 0.00% 677,124
2016-03-11 2016-03-09 12.285 30,828 +11,989 0.00% 378,717
2016-03-10 2016-03-08 13.359 18,839 +1,712 0.00% 251,674
2016-03-04 2016-03-02 14.410 17,127 -2,569 0.00% 246,803
2016-03-02 2016-02-29 14.714 19,696 -856 0.00% 289,803
2016-02-22 2016-02-18 13.546 20,552 -856 0.00% 278,398
2016-02-16 2016-02-12 11.561 21,408 -1,713 0.00% 247,494
2016-01-06 2016-01-04 11.316 23,121 +856 0.00% 261,628
2015-12-22 2015-12-18 12.285 22,265 -856 0.00% 273,522
2015-12-07 2015-12-03 11.911 23,121 +856 0.00% 275,398
2015-11-27 2015-11-25 12.822 22,265 -25,690 0.00% 285,482
2015-11-23 2015-11-19 12.238 47,955 -1,285 0.00% 586,880
2015-11-20 2015-11-18 11.724 49,240 -5,994 0.00% 577,306
2015-11-19 2015-11-17 11.748 55,234 +5,994 0.00% 648,871
2015-11-17 2015-11-13 11.561 49,240 +1,285 0.00% 569,256
2015-11-11 2015-11-09 11.748 47,955 +25,690 0.00% 563,360
2015-10-27 2015-10-23 12.238 22,265 -428 0.00% 272,482
2015-10-26 2015-10-22 12.285 22,693 -4,282 0.00% 278,780
2015-10-22 2015-10-19 12.495 26,975 -6,850 0.00% 337,054
2015-10-20 2015-10-16 12.261 33,825 +2,569 0.00% 414,745
2015-10-19 2015-10-15 12.472 31,256 -3,854 0.00% 389,815
2015-10-16 2015-10-14 12.378 35,110 -3,853 0.00% 434,601
2015-10-15 2015-10-13 12.285 38,963 -2,998 0.00% 478,655
2015-10-14 2015-10-12 12.145 41,961 -1,712 0.00% 509,605
2015-10-13 2015-10-09 12.308 43,673 +10,276 0.00% 537,536
2015-10-12 2015-10-08 12.238 33,397 -1,285 0.00% 408,717
2015-10-09 2015-10-07 12.261 34,682 +857 0.00% 425,253
2015-10-08 2015-10-06 12.285 33,825 -2,569 0.00% 415,535
2015-10-07 2015-10-05 12.729 36,394 -14,986 0.00% 463,245
2015-10-06 2015-10-02 12.775 51,380 -2,569 0.00% 656,395
2015-10-05 2015-09-30 12.752 53,949 +1,284 0.00% 687,955
2015-10-02 2015-09-29 12.261 52,665 +856 0.00% 645,752
2015-09-30 2015-09-25 13.102 51,809 -4,709 0.00% 678,816
2015-09-29 2015-09-24 13.383 56,518 -4,282 0.00% 756,355
2015-09-25 2015-09-23 13.663 60,800 -7,707 0.00% 830,699
2015-09-24 2015-09-22 13.850 68,507 +8,563 0.01% 948,798
2015-09-23 2015-09-21 14.387 59,944 +857 0.00% 862,404
2015-09-22 2015-09-18 14.457 59,087 -10,276 0.00% 854,214
2015-09-21 2015-09-17 14.130 69,363 +8,563 0.01% 980,093
2015-09-18 2015-09-16 14.013 60,800 -49,240 0.00% 851,999
2015-09-17 2015-09-15 13.920 110,040 -428 0.01% 1,531,726
2015-09-16 2015-09-14 14.013 110,468 +7,707 0.01% 1,548,003
2015-09-15 2015-09-11 13.990 102,761 +857 0.01% 1,437,604
2015-09-14 2015-09-10 13.990 101,904 -5,138 0.01% 1,425,615
2015-09-11 2015-09-09 13.990 107,042 -10,276 0.01% 1,497,494
2015-09-10 2015-09-08 14.013 117,318 +23,977 0.01% 1,643,993
2015-09-09 2015-09-07 14.013 93,341 -5,994 0.01% 1,308,000
2015-09-08 2015-09-04 13.009 99,335 +39,819 0.01% 1,292,235
2015-09-07 2015-09-02 11.561 59,516 +40,677 0.00% 688,055
2015-09-01 2015-08-28 11.246 18,839 -1,285 0.00% 211,855
2015-08-31 2015-08-27 11.035 20,124 -7,707 0.00% 222,075
2015-08-21 2015-08-19 10.043 27,831 -1,285 0.00% 279,500
2015-08-19 2015-08-17 9.868 29,116 -2,569 0.00% 287,305
2015-08-18 2015-08-14 9.798 31,685 -1,712 0.00% 310,434
2015-08-17 2015-08-13 9.669 33,397 -1,713 0.00% 322,918
2015-08-14 2015-08-12 9.237 35,110 -8,563 0.00% 324,311
2015-08-13 2015-08-11 9.459 43,673 +11,988 0.00% 413,097
2015-08-10 2015-08-06 9.821 31,685 -856 0.00% 311,174
2015-08-06 2015-08-04 9.926 32,541 -8,135 0.00% 323,001
2015-08-05 2015-08-03 9.926 40,676 +5,566 0.00% 403,749
2015-07-31 2015-07-29 10.568 35,110 +6,423 0.00% 371,051
2015-07-28 2015-07-24 10.160 28,687 -1,285 0.00% 291,446
2015-07-24 2015-07-22 10.393 29,972 -5,566 0.00% 311,501
2015-07-23 2015-07-21 10.276 35,538 -18,840 0.00% 365,199
2015-07-22 2015-07-20 10.335 54,378 -428 0.00% 561,980
2015-07-16 2015-07-14 10.335 54,806 -11,560 0.00% 566,403
2015-07-15 2015-07-13 10.195 66,366 -8,564 0.01% 676,572
2015-07-14 2015-07-10 9.984 74,930 -14,986 0.01% 748,128
2015-07-10 2015-07-08 9.109 89,916 +857 0.01% 819,003
2015-07-09 2015-07-07 9.576 89,059 -3,426 0.01% 852,797
2015-07-07 2015-07-03 9.926 92,485 -3,853 0.01% 918,004
2015-07-06 2015-07-02 10.054 96,338 +14,986 0.01% 968,623
2015-07-02 2015-06-29 9.879 81,352 -1,713 0.01% 803,698
2015-06-29 2015-06-25 10.265 83,065 -11,132 0.01% 852,631
2015-06-26 2015-06-24 10.160 94,197 -43,245 0.01% 956,997
2015-06-25 2015-06-23 9.798 137,442 -54,806 0.01% 1,346,591
2015-06-24 2015-06-22 9.050 192,248 -30,828 0.01% 1,739,874
2015-06-23 2015-06-19 9.062 223,076 -13,274 0.02% 2,021,477
2015-06-22 2015-06-18 9.167 236,350 +5,995 0.02% 2,166,603
2015-06-19 2015-06-17 9.167 230,355 +10,276 0.02% 2,111,648
2015-06-18 2015-06-16 9.179 220,079 -2,569 0.02% 2,020,018
2015-06-17 2015-06-15 9.330 222,648 -4,710 0.02% 2,077,398
2015-06-16 2015-06-12 9.389 227,358 -18,411 0.02% 2,134,619
2015-06-15 2015-06-11 9.307 245,769 +2,569 0.02% 2,287,387
2015-06-12 2015-06-10 9.097 243,200 +428 0.02% 2,212,357
2015-06-11 2015-06-09 9.167 242,772 +5,138 0.02% 2,225,473
2015-06-10 2015-06-08 9.400 237,634 +42,817 0.02% 2,233,874
2015-06-08 2015-06-04 9.377 194,817 +16,270 0.01% 1,826,823
2015-06-05 2015-06-03 10.386 178,547 -10,276 0.01% 1,854,303
2015-06-04 2015-06-02 10.361 188,823 -50,597 0.01% 1,956,426
2015-06-03 2015-06-01 10.507 239,420 +70,635 0.02% 2,515,650
2015-06-02 2015-05-29 10.909 168,785 -20,944 0.01% 1,841,284
2015-05-29 2015-05-27 10.873 189,729 +19,712 0.01% 2,062,834
2015-05-28 2015-05-26 11.019 170,017 +17,659 0.01% 1,873,354
2015-05-27 2015-05-22 10.678 152,358 +8,213 0.01% 1,626,836
2015-05-26 2015-05-21 10.714 144,145 +16,017 0.01% 1,544,405
2015-05-22 2015-05-20 10.946 128,128 +6,981 0.01% 1,402,435
2015-05-21 2015-05-19 11.201 121,147 +24,640 0.01% 1,356,999
2015-05-19 2015-05-15 11.262 96,507 +821 0.01% 1,086,875
2015-05-18 2015-05-14 11.323 95,686 +7,392 0.01% 1,083,454
2015-05-14 2015-05-12 11.530 88,294 +411 0.01% 1,018,029
2015-05-13 2015-05-11 11.603 87,883 -821 0.01% 1,019,710
2015-05-08 2015-05-06 11.092 88,704 -7,392 0.01% 983,877
2015-05-07 2015-05-05 11.019 96,096 -22,998 0.01% 1,058,846
2015-05-06 2015-05-04 11.080 119,094 +3,286 0.01% 1,319,503
2015-05-05 2015-04-30 11.457 115,808 +8,213 0.01% 1,326,805
2015-05-04 2015-04-29 10.933 107,595 -6,981 0.01% 1,176,380
2015-04-30 2015-04-28 11.104 114,576 -4,107 0.01% 1,272,236
2015-04-29 2015-04-27 10.812 118,683 +8,624 0.01% 1,283,159
2015-04-28 2015-04-24 10.958 110,059 -411 0.01% 1,205,999
2015-04-27 2015-04-23 10.958 110,470 -6,570 0.01% 1,210,503
2015-04-24 2015-04-22 10.653 117,040 -44,353 0.01% 1,246,871
2015-04-23 2015-04-21 10.105 161,393 -12,730 0.01% 1,630,954
2015-04-22 2015-04-20 9.996 174,123 -28,336 0.01% 1,740,517
2015-04-21 2015-04-17 9.996 202,459 +9,034 0.02% 2,023,761
2015-04-20 2015-04-16 10.105 193,425 -6,570 0.02% 1,954,653
2015-04-17 2015-04-15 10.179 199,995 +11,498 0.02% 2,035,656
2015-04-16 2015-04-14 10.227 188,497 -5,338 0.01% 1,927,803
2015-04-15 2015-04-13 9.862 193,835 +72,277 0.02% 1,911,597
2015-04-14 2015-04-10 9.740 121,558 +18,480 0.01% 1,184,002
2015-04-13 2015-04-09 9.679 103,078 +27,104 0.01% 997,728
2015-04-10 2015-04-08 9.497 75,974 -9,445 0.01% 721,504
2015-04-08 2015-04-01 9.314 85,419 +15,605 0.01% 795,600
2015-04-02 2015-03-31 9.302 69,814 -15,605 0.01% 649,404
2015-04-01 2015-03-30 9.107 85,419 -821 0.01% 777,920
2015-03-30 2015-03-26 9.338 86,240 -2,875 0.01% 805,347
2015-03-25 2015-03-23 9.314 89,115 -5,339 0.01% 830,025
2015-03-24 2015-03-20 9.606 94,454 -10,266 0.01% 907,353
2015-03-17 2015-03-13 9.180 104,720 -15,195 0.01% 961,347
2015-03-16 2015-03-12 9.131 119,915 -9,445 0.01% 1,094,999
2015-03-13 2015-03-11 8.924 129,360 -822 0.01% 1,154,471
2015-03-12 2015-03-10 8.766 130,182 +3,286 0.01% 1,141,202
2015-03-11 2015-03-09 8.900 126,896 -411 0.01% 1,129,391
2015-03-10 2015-03-06 8.900 127,307 +8,624 0.01% 1,133,049
2015-03-06 2015-03-04 9.046 118,683 -821 0.01% 1,073,634
2015-03-04 2015-03-02 9.168 119,504 -411 0.01% 1,095,611
2015-03-02 2015-02-26 9.180 119,915 +4,517 0.01% 1,100,839
2015-02-24 2015-02-18 9.241 115,398 -60,368 0.01% 1,066,397
2015-02-16 2015-02-12 9.253 175,766 -18,069 0.01% 1,626,400
2015-02-13 2015-02-11 9.071 193,835 -71,046 0.02% 1,758,197
2015-02-11 2015-02-09 9.180 264,881 -1,232 0.02% 2,431,651
2015-02-09 2015-02-05 9.241 266,113 -821 0.02% 2,459,161
2015-02-06 2015-02-04 9.131 266,934 -6,982 0.02% 2,437,498
2015-02-05 2015-02-03 9.107 273,916 +411 0.02% 2,494,583
2015-02-04 2015-02-02 9.119 273,505 +4,517 0.02% 2,494,170
2015-02-03 2015-01-30 9.217 268,988 -8,213 0.02% 2,479,179
2015-01-30 2015-01-28 9.217 277,201 -821 0.02% 2,554,875
2015-01-29 2015-01-27 9.217 278,022 +31,621 0.02% 2,562,442
2015-01-27 2015-01-23 9.205 246,401 -1,643 0.02% 2,268,001
2015-01-26 2015-01-22 9.229 248,044 +7,392 0.02% 2,289,164
2015-01-23 2015-01-21 9.265 240,652 -23,818 0.02% 2,229,735
2015-01-21 2015-01-19 9.229 264,470 +9,445 0.02% 2,440,758
2015-01-20 2015-01-16 9.253 255,025 -8,624 0.02% 2,359,801
2015-01-19 2015-01-15 9.229 263,649 -3,285 0.02% 2,433,181
2015-01-16 2015-01-14 9.229 266,934 +9,856 0.02% 2,463,498
2015-01-15 2015-01-13 9.278 257,078 -27,104 0.02% 2,385,058
2015-01-14 2015-01-12 9.205 284,182 -32,032 0.03% 2,615,757
2015-01-13 2015-01-09 9.278 316,214 -6,160 0.03% 2,933,696
2015-01-12 2015-01-08 9.229 322,374 -2,464 0.03% 2,975,146
2015-01-09 2015-01-07 9.205 324,838 -9,446 0.03% 2,989,976
2015-01-08 2015-01-06 9.302 334,284 +9,446 0.03% 3,109,482
2015-01-07 2015-01-05 9.338 324,838 +6,570 0.03% 3,033,481
2015-01-06 2015-01-02 9.338 318,268 -60,779 0.03% 2,972,127
2015-01-05 2014-12-31 9.338 379,047 -50,512 0.03% 3,539,708
2015-01-02 2014-12-29 9.229 429,559 0.04% 3,964,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top