History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 393,500 +0 0.02% 621,730
2025-10-13 2025-10-09 1.580 393,500 +0 0.02% 621,730
2025-10-10 2025-10-08 1.560 393,500 +0 0.02% 613,860
2025-10-09 2025-10-06 1.550 393,500 +0 0.02% 609,925
2025-10-08 2025-10-03 1.570 393,500 +0 0.02% 617,795
2025-10-06 2025-10-02 1.550 393,500 +0 0.02% 609,925
2025-10-03 2025-09-30 1.540 393,500 +0 0.02% 605,990
2025-10-02 2025-09-29 1.560 393,500 +0 0.02% 613,860
2025-09-30 2025-09-26 1.550 393,500 +0 0.02% 609,925
2025-09-29 2025-09-25 1.540 393,500 +0 0.02% 605,990
2025-09-26 2025-09-24 1.550 393,500 +0 0.02% 609,925
2025-09-25 2025-09-23 1.550 393,500 +0 0.02% 609,925
2025-09-24 2025-09-22 1.540 393,500 +0 0.02% 605,990
2025-09-23 2025-09-19 1.550 393,500 +0 0.02% 609,925
2025-09-22 2025-09-18 1.550 393,500 -40,000 0.02% 609,925
2025-06-25 2025-06-23 1.220 433,500 -2,500 0.02% 528,870
2025-02-25 2025-02-21 1.160 436,000 +1,000 0.02% 505,760
2025-02-18 2025-02-14 1.120 435,000 +500 0.02% 487,200
2025-02-13 2025-02-11 1.030 434,500 +1,000 0.02% 447,535
2024-12-19 2024-12-17 1.150 433,500 -1,000 0.02% 498,525
2024-10-08 2024-10-04 2.000 434,500 -6,000 0.02% 869,000
2024-10-07 2024-10-03 1.800 440,500 +6,000 0.02% 792,900
2024-09-27 2024-09-25 0.580 434,500 +20,000 0.02% 252,010
2024-09-26 2024-09-24 0.580 414,500 +20,000 0.02% 240,410
2024-05-29 2024-05-27 0.830 394,500 +14,000 0.02% 327,435
2023-11-13 2023-11-09 1.790 380,500 +7,000 0.02% 681,095
2023-11-08 2023-11-06 1.840 373,500 +1,000 0.02% 687,240
2023-10-20 2023-10-18 2.990 372,500 +5,000 0.02% 1,113,775
2023-10-18 2023-10-16 4.290 367,500 +3,500 0.02% 1,576,575
2021-09-23 2021-09-20 7.000 364,000 -60,000 0.02% 2,548,000
2021-07-23 2021-07-21 6.900 424,000 +360,000 0.02% 2,925,600
2021-06-16 2021-06-11 7.400 64,000 -1,500 0.00% 473,600
2021-06-15 2021-06-10 7.400 65,500 -52,000 0.00% 484,700
2021-06-11 2021-06-09 7.160 117,500 -2,000 0.01% 841,300
2021-06-10 2021-06-08 7.000 119,500 -3,000 0.01% 836,500
2021-06-09 2021-06-07 6.830 122,500 +3,000 0.01% 836,675
2021-06-01 2021-05-28 6.880 119,500 -42,000 0.01% 822,160
2021-05-31 2021-05-27 6.920 161,500 -50,000 0.01% 1,117,580
2021-04-30 2021-04-28 6.900 211,500 -1,000 0.01% 1,459,350
2021-03-12 2021-03-10 7.290 212,500 -500 0.01% 1,549,125
2021-03-09 2021-03-05 7.050 213,000 -5,000 0.01% 1,501,650
2021-01-04 2020-12-29 7.180 218,000 -3,000 0.01% 1,565,240
2020-12-22 2020-12-18 7.330 221,000 -2,000 0.01% 1,619,930
2020-12-21 2020-12-17 7.120 223,000 -5,000 0.01% 1,587,760
2020-12-16 2020-12-14 7.000 228,000 -500 0.01% 1,596,000
2020-11-26 2020-11-24 6.910 228,500 +500 0.01% 1,578,935
2020-11-11 2020-11-09 7.050 228,000 -2,000 0.01% 1,607,400
2020-11-03 2020-10-30 6.850 230,000 -10,000 0.01% 1,575,500
2020-07-28 2020-07-24 7.100 240,000 -362,000 0.01% 1,704,000
2020-04-22 2020-04-20 7.300 602,000 +5,000 0.03% 4,394,600
2020-03-17 2020-03-13 6.940 597,000 -5,000 0.03% 4,143,180
2020-02-13 2020-02-11 7.240 602,000 -13,500 0.03% 4,358,480
2020-02-06 2020-02-04 7.100 615,500 -22,500 0.03% 4,370,050
2020-01-30 2020-01-24 6.980 638,000 -1,000 0.03% 4,453,240
2020-01-29 2020-01-22 6.800 639,000 -10,000 0.03% 4,345,200
2020-01-14 2020-01-10 6.640 649,000 -1,500 0.03% 4,309,360
2020-01-08 2020-01-06 6.520 650,500 -10,000 0.03% 4,241,260
2020-01-07 2020-01-03 6.590 660,500 -7,000 0.03% 4,352,695
2020-01-06 2020-01-02 6.300 667,500 -19,500 0.03% 4,205,250
2019-11-19 2019-11-15 5.330 687,000 -2,000 0.04% 3,661,710
2019-10-17 2019-10-15 5.600 689,000 -500 0.04% 3,858,400
2019-08-15 2019-08-13 5.610 689,500 +500 0.04% 3,868,095
2019-08-12 2019-08-08 5.620 689,000 -70,000 0.04% 3,872,180
2019-08-08 2019-08-06 5.610 759,000 -180,000 0.05% 4,257,990
2019-08-05 2019-08-01 5.610 939,000 -158,000 0.06% 5,267,790
2019-08-02 2019-07-31 5.610 1,097,000 -130,000 0.07% 6,154,170
2019-07-08 2019-07-04 5.610 1,227,000 +5,000 0.08% 6,883,470
2019-07-03 2019-06-28 5.850 1,222,000 +20,000 0.08% 7,148,700
2019-06-25 2019-06-21 5.550 1,202,000 -254,000 0.08% 6,671,100
2019-06-21 2019-06-19 4.970 1,456,000 -5,000 0.09% 7,236,320
2019-06-20 2019-06-18 5.030 1,461,000 +95,000 0.09% 7,348,830
2019-06-19 2019-06-17 5.470 1,366,000 -12,000 0.09% 7,472,020
2019-06-18 2019-06-14 5.270 1,378,000 +2,000 0.09% 7,262,060
2019-06-13 2019-06-11 5.120 1,376,000 -9,500 0.09% 7,045,120
2019-06-04 2019-05-31 4.563 1,385,500 +43,493 0.09% 6,322,377
2019-04-08 2019-04-03 4.284 1,342,007 +19,372 0.09% 5,749,823
2019-04-04 2019-04-02 4.336 1,322,635 +14,529 0.09% 5,735,099
2019-03-25 2019-03-21 4.543 1,308,106 -48,431 0.09% 5,942,200
2019-03-22 2019-03-20 4.615 1,356,537 +48,431 0.09% 6,260,237
2019-03-20 2019-03-18 4.450 1,308,106 +25,184 0.09% 5,820,655
2019-03-19 2019-03-15 4.295 1,282,922 +213,094 0.09% 5,509,919
2019-03-13 2019-03-11 4.336 1,069,828 +96,861 0.07% 4,638,898
2019-03-12 2019-03-08 4.264 972,967 +152,071 0.07% 4,148,583
2019-02-28 2019-02-26 4.140 820,896 -48,430 0.06% 3,398,475
2019-02-27 2019-02-25 4.130 869,326 +48,430 0.06% 3,589,999
2019-01-17 2019-01-15 3.521 820,896 +38,744 0.06% 2,889,975
2018-12-27 2018-12-20 3.686 782,152 +19,373 0.05% 2,882,777
2018-12-18 2018-12-14 3.799 762,779 +12,107 0.05% 2,897,999
2018-09-28 2018-09-26 3.737 750,672 +9,202 0.05% 2,805,501
2018-07-19 2018-07-17 4.739 741,470 -3,874 0.05% 3,513,645
2018-07-13 2018-07-11 4.759 745,344 +3,874 0.05% 3,547,393
2018-06-28 2018-06-26 4.935 741,470 +6,780 0.05% 3,659,090
2018-06-27 2018-06-25 4.956 734,690 -4,843 0.05% 3,640,801
2018-06-26 2018-06-22 5.007 739,533 +1,937 0.05% 3,702,976
2018-06-04 2018-05-31 5.576 737,596 +31,524 0.05% 4,112,726
2018-04-27 2018-04-25 5.479 706,072 +7,417 0.05% 3,868,418
2018-04-11 2018-04-09 5.835 698,655 +18,545 0.05% 4,076,437
2018-04-10 2018-04-06 5.889 680,110 +17,617 0.05% 4,004,907
2018-04-06 2018-04-03 6.040 662,493 +46,360 0.05% 4,001,198
2018-04-03 2018-03-28 6.352 616,133 +6,491 0.04% 3,913,906
2018-03-28 2018-03-26 6.223 609,642 +78,813 0.04% 3,793,773
2018-03-14 2018-03-12 6.493 530,829 -5,563 0.04% 3,446,449
2018-02-22 2018-02-20 6.460 536,392 +4,172 0.04% 3,465,212
2018-02-09 2018-02-07 6.514 532,220 +5,563 0.04% 3,466,960
2018-01-29 2018-01-25 7.204 526,657 -37,088 0.04% 3,794,242
2018-01-26 2018-01-24 7.442 563,745 +37,088 0.04% 4,195,198
2018-01-24 2018-01-22 7.226 526,657 -27,816 0.04% 3,805,602
2018-01-23 2018-01-19 7.204 554,473 +24,107 0.04% 3,994,639
2018-01-18 2018-01-16 7.226 530,366 -6,026 0.04% 3,832,403
2018-01-17 2018-01-15 7.053 536,392 -464 0.04% 3,783,386
2018-01-04 2018-01-02 6.902 536,856 -1,855 0.04% 3,705,599
2017-12-15 2017-12-13 6.730 538,711 +1,855 0.04% 3,625,443
2017-11-28 2017-11-24 6.611 536,856 +1,854 0.04% 3,549,269
2017-11-27 2017-11-23 6.579 535,002 -18,544 0.04% 3,519,702
2017-11-22 2017-11-20 6.547 553,546 +2,318 0.04% 3,623,790
2017-11-10 2017-11-08 6.536 551,228 +5,563 0.04% 3,602,671
2017-10-24 2017-10-20 6.633 545,665 -1,854 0.04% 3,619,278
2017-09-29 2017-09-27 6.611 547,519 +1,854 0.04% 3,619,765
2017-09-26 2017-09-22 6.805 545,665 +4,636 0.04% 3,713,438
2017-09-20 2017-09-18 6.978 541,029 -4,636 0.04% 3,775,248
2017-09-11 2017-09-07 6.956 545,665 +18,545 0.04% 3,795,828
2017-09-08 2017-09-06 6.956 527,120 +6,490 0.04% 3,666,822
2017-09-06 2017-09-04 7.010 520,630 +55,633 0.04% 3,649,751
2017-08-31 2017-08-29 6.989 464,997 +153,454 0.03% 3,249,719
2017-08-30 2017-08-28 7.021 311,543 +101,529 0.02% 2,187,357
2017-08-25 2017-08-22 7.086 210,014 +5,564 0.01% 1,488,107
2017-07-24 2017-07-20 7.593 204,450 +4,636 0.01% 1,552,317
2017-07-21 2017-07-19 7.657 199,814 +4,636 0.01% 1,530,048
2017-07-17 2017-07-13 7.452 195,178 +9,272 0.01% 1,454,553
2017-07-14 2017-07-12 7.550 185,906 +18,544 0.01% 1,403,499
2017-06-30 2017-06-28 7.129 167,362 -927 0.01% 1,193,106
2017-06-23 2017-06-21 6.967 168,289 -14,835 0.01% 1,172,489
2017-06-20 2017-06-16 7.053 183,124 -928 0.01% 1,291,647
2017-06-15 2017-06-13 7.280 184,052 -18,544 0.01% 1,339,877
2017-06-14 2017-06-12 7.150 202,596 -9,272 0.01% 1,448,655
2017-06-13 2017-06-09 7.269 211,868 +9,272 0.01% 1,540,089
2017-06-12 2017-06-08 7.140 202,596 +19,472 0.01% 1,446,470
2017-06-08 2017-06-06 6.838 183,124 +9,272 0.01% 1,252,147
2017-05-25 2017-05-23 6.892 173,852 +4,636 0.01% 1,198,122
2017-05-24 2017-05-22 6.989 169,216 +9,272 0.01% 1,182,598
2017-05-23 2017-05-19 7.043 159,944 +4,636 0.01% 1,126,424
2017-05-18 2017-05-16 7.773 155,308 +6,404 0.01% 1,207,199
2017-05-09 2017-05-05 7.469 148,904 +16,001 0.01% 1,112,196
2017-05-04 2017-04-28 7.537 132,903 +3,556 0.01% 1,001,651
2017-04-26 2017-04-24 7.525 129,347 -1,333 0.01% 973,396
2017-04-25 2017-04-21 7.503 130,680 +13,334 0.01% 980,487
2017-04-13 2017-04-11 7.683 117,346 +8,890 0.01% 901,563
2017-04-12 2017-04-10 7.852 108,456 +11,557 0.01% 851,562
2017-04-05 2017-03-31 8.009 96,899 -4,445 0.01% 776,080
2017-04-03 2017-03-30 7.919 101,344 +4,445 0.01% 802,560
2017-03-31 2017-03-29 7.874 96,899 +4,445 0.01% 763,000
2017-03-28 2017-03-24 8.144 92,454 +17,780 0.01% 752,959
2017-03-23 2017-03-21 8.392 74,674 -10,668 0.01% 626,636
2017-03-22 2017-03-20 8.324 85,342 +1,778 0.01% 710,398
2017-03-21 2017-03-17 8.358 83,564 +26,669 0.01% 698,417
2017-03-20 2017-03-16 8.594 56,895 +4,445 0.00% 488,961
2017-03-17 2017-03-15 8.324 52,450 +4,445 0.00% 436,601
2017-03-13 2017-03-09 8.110 48,005 +3,556 0.00% 389,340
2017-03-10 2017-03-08 8.212 44,449 +2,222 0.00% 364,999
2017-03-09 2017-03-07 8.099 42,227 +5,779 0.00% 342,003
2017-03-08 2017-03-06 8.324 36,448 +6,223 0.00% 303,398
2017-03-07 2017-03-03 8.628 30,225 -4,445 0.00% 260,777
2017-03-06 2017-03-02 8.797 34,670 -2,223 0.00% 304,977
2017-02-21 2017-02-17 8.898 36,893 +3,112 0.00% 328,267
2017-02-17 2017-02-15 9.112 33,781 +5,778 0.00% 307,797
2017-02-15 2017-02-13 8.977 28,003 -2,667 0.00% 251,371
2017-02-07 2017-02-03 8.650 30,670 +2,667 0.00% 265,306
2017-02-06 2017-02-02 8.605 28,003 +17,780 0.00% 240,976
2017-01-20 2017-01-18 8.774 10,223 -3,556 0.00% 89,697
2017-01-19 2017-01-17 8.639 13,779 -6,668 0.00% 119,038
2017-01-18 2017-01-16 8.650 20,447 +8,890 0.00% 176,874
2017-01-17 2017-01-13 8.830 11,557 +1,334 0.00% 102,052
2017-01-12 2017-01-10 8.875 10,223 -2,667 0.00% 90,732
2016-12-01 2016-11-29 8.920 12,890 -1,778 0.00% 114,983
2016-11-10 2016-11-08 8.830 14,668 -3,556 0.00% 129,523
2016-11-07 2016-11-03 8.459 18,224 -2,223 0.00% 154,159
2016-11-04 2016-11-02 8.482 20,447 -4,889 0.00% 173,424
2016-11-03 2016-11-01 8.538 25,336 +8,890 0.00% 216,315
2016-10-28 2016-10-26 8.774 16,446 -9,334 0.00% 144,299
2016-10-26 2016-10-24 8.830 25,780 +4,889 0.00% 227,646
2016-10-25 2016-10-20 9.010 20,891 -6,223 0.00% 188,234
2016-10-24 2016-10-19 8.920 27,114 +5,334 0.00% 241,865
2016-10-20 2016-10-18 9.067 21,780 +5,334 0.00% 197,469
2016-10-06 2016-10-04 9.033 16,446 -2,223 0.00% 148,553
2016-10-05 2016-10-03 8.999 18,669 -2,667 0.00% 168,003
2016-10-04 2016-09-30 8.988 21,336 -15,557 0.00% 191,764
2016-10-03 2016-09-29 8.965 36,893 +22,225 0.00% 330,757
2016-09-30 2016-09-28 9.123 14,668 -8,890 0.00% 133,813
2016-09-29 2016-09-27 9.190 23,558 +10,223 0.00% 216,505
2016-09-28 2016-09-26 9.157 13,335 +1,334 0.00% 122,102
2016-09-26 2016-09-22 9.370 12,001 -19,113 0.00% 112,453
2016-09-23 2016-09-21 9.348 31,114 -4,890 0.00% 290,847
2016-09-22 2016-09-20 9.258 36,004 -21,780 0.00% 333,317
2016-09-21 2016-09-19 9.280 57,784 -61,340 0.00% 536,252
2016-09-20 2016-09-15 8.853 119,124 +46,672 0.01% 1,054,584
2016-09-19 2016-09-14 9.505 72,452 -19,113 0.01% 688,675
2016-09-15 2016-09-13 9.674 91,565 +12,890 0.01% 885,799
2016-09-13 2016-09-09 10.158 78,675 +10,668 0.01% 799,156
2016-09-12 2016-09-08 10.349 68,007 +16,446 0.00% 703,799
2016-09-09 2016-09-07 10.135 51,561 -13,335 0.00% 522,580
2016-09-08 2016-09-06 9.865 64,896 -4,889 0.00% 640,213
2016-09-07 2016-09-05 9.775 69,785 -1,334 0.01% 682,164
2016-09-06 2016-09-02 9.764 71,119 -6,222 0.01% 694,404
2016-09-05 2016-09-01 9.685 77,341 -14,669 0.01% 749,066
2016-09-02 2016-08-31 9.573 92,010 +26,670 0.01% 880,788
2016-09-01 2016-08-30 10.023 65,340 +3,111 0.00% 654,883
2016-08-31 2016-08-29 9.843 62,229 -11,557 0.00% 612,503
2016-08-29 2016-08-25 9.876 73,786 +12,891 0.01% 728,745
2016-08-23 2016-08-19 10.113 60,895 -2,667 0.00% 615,812
2016-08-22 2016-08-18 10.068 63,562 +8,445 0.00% 639,923
2016-08-19 2016-08-17 10.011 55,117 -17,335 0.00% 551,801
2016-08-17 2016-08-15 10.236 72,452 +3,556 0.01% 741,650
2016-08-16 2016-08-12 10.349 68,896 +14,668 0.01% 712,999
2016-08-15 2016-08-11 10.225 54,228 -11,557 0.00% 554,491
2016-08-12 2016-08-10 10.293 65,785 -2,222 0.00% 677,103
2016-08-11 2016-08-09 10.315 68,007 -10,668 0.00% 701,504
2016-08-10 2016-08-08 10.191 78,675 -12,001 0.01% 801,811
2016-08-09 2016-08-05 10.281 90,676 +27,558 0.01% 932,278
2016-08-08 2016-08-04 10.281 63,118 -9,779 0.00% 648,943
2016-08-05 2016-08-03 10.686 72,897 -3,111 0.01% 779,005
2016-08-04 2016-08-01 10.056 76,008 -26,225 0.01% 764,370
2016-08-03 2016-07-29 9.618 102,233 -10,223 0.01% 983,251
2016-08-01 2016-07-28 9.775 112,456 +31,114 0.01% 1,099,283
2016-07-29 2016-07-27 9.674 81,342 -50,227 0.01% 786,901
2016-07-28 2016-07-26 9.696 131,569 +15,557 0.01% 1,275,757
2016-07-27 2016-07-25 9.730 116,012 +16,891 0.01% 1,128,823
2016-07-26 2016-07-22 9.674 99,121 +8,445 0.01% 958,895
2016-07-25 2016-07-21 9.618 90,676 -27,114 0.01% 872,098
2016-07-22 2016-07-20 9.674 117,790 +11,112 0.01% 1,139,499
2016-07-21 2016-07-19 9.753 106,678 +24,003 0.01% 1,040,402
2016-07-20 2016-07-18 9.629 82,675 -12,446 0.01% 796,077
2016-07-19 2016-07-15 9.674 95,121 +18,669 0.01% 920,199
2016-07-18 2016-07-14 9.505 76,452 -12,002 0.01% 726,696
2016-07-15 2016-07-13 9.550 88,454 -2,222 0.01% 844,758
2016-07-14 2016-07-12 9.696 90,676 +10,223 0.01% 879,238
2016-07-13 2016-07-11 9.427 80,453 +2,223 0.01% 758,391
2016-07-12 2016-07-08 9.157 78,230 -28,448 0.01% 716,316
2016-07-11 2016-07-07 9.123 106,678 +4,001 0.01% 973,201
2016-07-08 2016-07-06 9.100 102,677 +2,222 0.01% 934,391
2016-07-07 2016-07-05 9.269 100,455 +14,668 0.01% 931,120
2016-07-06 2016-07-04 9.213 85,787 -28,447 0.01% 790,337
2016-07-05 2016-06-30 8.988 114,234 +12,001 0.01% 1,026,713
2016-07-04 2016-06-29 9.190 102,233 -7,112 0.01% 939,551
2016-06-30 2016-06-28 9.224 109,345 +29,337 0.01% 1,008,602
2016-06-29 2016-06-27 9.314 80,008 -26,670 0.01% 745,196
2016-06-28 2016-06-24 9.472 106,678 -8,445 0.01% 1,010,401
2016-06-27 2016-06-23 9.966 115,123 +33,337 0.01% 1,147,368
2016-06-24 2016-06-22 10.124 81,786 -22,225 0.01% 827,996
2016-06-23 2016-06-21 10.191 104,011 +5,334 0.01% 1,060,021
2016-06-22 2016-06-20 10.146 98,677 +27,558 0.01% 1,001,220
2016-06-21 2016-06-17 10.045 71,119 -28,891 0.01% 714,404
2016-06-20 2016-06-16 9.944 100,010 +28,891 0.01% 994,495
2016-06-17 2016-06-15 10.056 71,119 -43,115 0.01% 715,204
2016-06-16 2016-06-14 10.533 114,234 +11,557 0.01% 1,203,251
2016-06-15 2016-06-13 10.603 102,677 +34,170 0.01% 1,088,712
2016-06-14 2016-06-10 11.140 68,507 -856 0.01% 763,198
2016-06-13 2016-06-08 11.117 69,363 +11,132 0.01% 771,115
2016-06-10 2016-06-07 10.533 58,231 +2,141 0.00% 613,359
2016-06-08 2016-06-06 10.160 56,090 -30,828 0.00% 569,848
2016-06-07 2016-06-03 9.587 86,918 -27,831 0.01% 833,311
2016-06-06 2016-06-02 9.506 114,749 +11,560 0.01% 1,090,756
2016-06-03 2016-06-01 10.195 103,189 -4,282 0.01% 1,051,966
2016-06-02 2016-05-31 10.545 107,471 +26,547 0.01% 1,133,270
2016-06-01 2016-05-30 10.416 80,924 -7,707 0.01% 842,939
2016-05-31 2016-05-27 10.241 88,631 -8,992 0.01% 907,694
2016-05-27 2016-05-25 10.195 97,623 +7,707 0.01% 995,223
2016-05-26 2016-05-24 10.171 89,916 -29,971 0.01% 914,554
2016-05-25 2016-05-23 10.124 119,887 +6,422 0.01% 1,213,795
2016-05-24 2016-05-20 10.381 113,465 +38,963 0.01% 1,177,926
2016-05-20 2016-05-18 10.568 74,502 +7,279 0.01% 787,355
2016-05-19 2016-05-17 10.907 67,223 -4,709 0.01% 733,194
2016-05-18 2016-05-16 10.965 71,932 -39,392 0.01% 788,755
2016-05-17 2016-05-13 11.549 111,324 +37,679 0.01% 1,285,699
2016-05-16 2016-05-12 12.028 73,645 -428 0.01% 885,798
2016-05-13 2016-05-11 12.238 74,073 -6,851 0.01% 906,516
2016-05-12 2016-05-10 12.425 80,924 +4,710 0.01% 1,005,479
2016-05-11 2016-05-09 13.406 76,214 +59,087 0.01% 1,021,717
2016-05-06 2016-05-04 12.822 17,127 -34,253 0.00% 219,603
2016-05-05 2016-05-03 12.215 51,380 -4,710 0.00% 627,596
2016-05-04 2016-04-29 12.355 56,090 +9,848 0.00% 692,987
2016-05-03 2016-04-28 13.032 46,242 -1,713 0.00% 602,636
2016-04-29 2016-04-27 12.939 47,955 -2,141 0.00% 620,480
2016-04-28 2016-04-26 12.962 50,096 -29,972 0.00% 649,352
2016-04-27 2016-04-25 12.799 80,068 +45,814 0.01% 1,024,764
2016-04-26 2016-04-22 13.149 34,254 -22,264 0.00% 450,406
2016-04-25 2016-04-21 13.032 56,518 +13,701 0.00% 736,555
2016-04-22 2016-04-20 13.219 42,817 +20,980 0.00% 566,001
2016-04-21 2016-04-19 13.710 21,837 +4,710 0.00% 299,375
2016-04-18 2016-04-14 13.219 17,127 -30,400 0.00% 226,403
2016-04-15 2016-04-13 12.915 47,527 +25,262 0.00% 613,832
2016-04-14 2016-04-12 12.355 22,265 -18,411 0.00% 275,082
2016-04-13 2016-04-11 12.355 40,676 -13,273 0.00% 502,549
2016-04-06 2016-04-01 12.261 53,949 +4,709 0.00% 661,495
2016-04-05 2016-03-31 12.332 49,240 +23,122 0.00% 607,206
2016-04-01 2016-03-30 12.378 26,118 -27,403 0.00% 323,296
2016-03-31 2016-03-29 12.145 53,521 +2,997 0.00% 649,998
2016-03-30 2016-03-24 12.729 50,524 -9,420 0.00% 643,100
2016-03-29 2016-03-23 12.075 59,944 -32,969 0.00% 723,803
2016-03-24 2016-03-22 11.911 92,913 +2,997 0.01% 1,106,702
2016-03-23 2016-03-21 11.911 89,916 +38,536 0.01% 1,071,005
2016-03-22 2016-03-18 11.771 51,380 -17,555 0.00% 604,796
2016-03-21 2016-03-17 12.238 68,935 -6,851 0.01% 843,636
2016-03-18 2016-03-16 12.121 75,786 -22,693 0.01% 918,630
2016-03-17 2016-03-15 11.911 98,479 +30,828 0.01% 1,173,000
2016-03-16 2016-03-14 12.472 67,651 +14,130 0.01% 843,723
2016-03-15 2016-03-11 12.682 53,521 -23,550 0.00% 678,747
2016-03-14 2016-03-10 12.355 77,071 +17,127 0.01% 952,206
2016-03-11 2016-03-09 12.285 59,944 -50,524 0.00% 736,403
2016-03-10 2016-03-08 13.359 110,468 +51,809 0.01% 1,475,763
2016-03-09 2016-03-07 13.966 58,659 -428 0.00% 819,257
2016-03-07 2016-03-03 14.130 59,087 +41,960 0.00% 834,894
2016-03-02 2016-02-29 14.714 17,127 +17,127 0.00% 252,003
2016-02-29 2016-02-25 13.780 0 -8,563
2016-02-26 2016-02-24 13.920 8,563 -4,282 0.00% 119,195
2016-02-23 2016-02-19 14.223 12,845 +12,845 0.00% 182,699
2016-02-22 2016-02-18 13.546 0 -1,713
2015-12-22 2015-12-18 12.285 1,713 -8,563 0.00% 21,044
2015-11-11 2015-11-09 11.748 10,276 +1,713 0.00% 120,719
2015-11-05 2015-11-03 12.215 8,563 -1,285 0.00% 104,595
2015-11-03 2015-10-30 12.121 9,848 +1,285 0.00% 119,371
2015-10-19 2015-10-15 12.472 8,563 -1,713 0.00% 106,795
2015-10-15 2015-10-13 12.285 10,276 +8,563 0.00% 126,239
2015-10-14 2015-10-12 12.145 1,713 +1,713 0.00% 20,804
2015-09-25 2015-09-23 13.663 0 -19,268
2015-09-24 2015-09-22 13.850 19,268 -5,566 0.00% 266,855
2015-09-23 2015-09-21 14.387 24,834 +7,707 0.00% 357,282
2015-09-22 2015-09-18 14.457 17,127 -5,138 0.00% 247,603
2015-09-21 2015-09-17 14.130 22,265 +5,138 0.00% 314,603
2015-09-17 2015-09-15 13.920 17,127 -2,569 0.00% 238,403
2015-09-11 2015-09-09 13.990 19,696 +14,558 0.00% 275,543
2015-09-08 2015-09-04 13.009 5,138 +5,138 0.00% 66,840
2015-08-28 2015-08-26 9.459 0 -8,563
2015-08-18 2015-08-14 9.798 8,563 -1,285 0.00% 83,896
2015-08-12 2015-08-10 9.692 9,848 +9,848 0.00% 95,451
2015-07-23 2015-07-21 10.276 0 -8,563
2015-07-16 2015-07-14 10.335 8,563 -3,426 0.00% 88,496
2015-07-15 2015-07-13 10.195 11,989 -1,712 0.00% 122,223
2015-07-10 2015-07-08 9.109 13,701 -1,713 0.00% 124,796
2015-07-02 2015-06-29 9.879 15,414 +1,713 0.00% 152,279
2015-06-29 2015-06-25 10.265 13,701 -1,713 0.00% 140,636
2015-06-04 2015-06-02 10.361 15,414 +630 0.00% 159,707
2015-06-02 2015-05-29 10.909 14,784 +821 0.00% 161,279
2015-05-26 2015-05-21 10.714 13,963 +2,464 0.00% 149,603
2015-05-15 2015-05-13 11.615 11,499 -26,693 0.00% 133,563
2015-05-14 2015-05-12 11.530 38,192 -31,622 0.00% 440,353
2015-05-11 2015-05-07 11.031 69,814 -4,928 0.01% 770,105
2015-05-07 2015-05-05 11.019 74,742 -2,053 0.01% 823,554
2015-05-06 2015-05-04 11.080 76,795 -3,285 0.01% 850,851
2015-04-30 2015-04-28 11.104 80,080 +3,285 0.01% 889,197
2015-04-29 2015-04-27 10.812 76,795 +9,035 0.01% 830,281
2015-04-27 2015-04-23 10.958 67,760 +821 0.01% 742,497
2015-04-24 2015-04-22 10.653 66,939 +58,315 0.01% 713,126
2015-04-22 2015-04-20 9.996 8,624 -50,923 0.00% 86,205
2015-04-20 2015-04-16 10.105 59,547 +50,923 0.00% 601,751
2015-04-17 2015-04-15 10.179 8,624 -4,107 0.00% 87,780
2015-04-16 2015-04-14 10.227 12,731 +2,054 0.00% 130,203
2015-04-15 2015-04-13 9.862 10,677 -4,107 0.00% 105,296
2015-04-13 2015-04-09 9.679 14,784 -4,107 0.00% 143,099
2015-04-10 2015-04-08 9.497 18,891 +11,499 0.00% 179,403
2015-04-09 2015-04-02 9.411 7,392 -821 0.00% 69,570
2015-03-26 2015-03-24 9.411 8,213 -822 0.00% 77,297
2015-03-24 2015-03-20 9.606 9,035 -164,267 0.00% 86,793
2015-02-09 2015-02-05 9.241 173,302 -4,928 0.01% 1,601,491
2015-02-06 2015-02-04 9.131 178,230 +4,928 0.01% 1,627,500
2015-01-15 2015-01-13 9.278 173,302 -13,141 0.02% 1,607,821
2015-01-14 2015-01-12 9.205 186,443 -822 0.02% 1,716,117
2015-01-13 2015-01-09 9.278 187,265 +5,750 0.02% 1,737,363
2015-01-07 2015-01-05 9.338 181,515 -16,427 0.02% 1,695,067
2015-01-06 2015-01-02 9.338 197,942 +24,640 0.02% 1,848,470
2015-01-05 2014-12-31 9.338 173,302 +2,464 0.02% 1,618,371
2015-01-02 2014-12-29 9.229 170,838 0.02% 1,576,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top