History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 341,900 | +0 | 0.01% | 540,202 |
| 2025-10-13 | 2025-10-09 | 1.580 | 341,900 | +0 | 0.01% | 540,202 |
| 2025-10-10 | 2025-10-08 | 1.560 | 341,900 | +98,500 | 0.01% | 533,364 |
| 2025-10-09 | 2025-10-06 | 1.550 | 243,400 | +55,000 | 0.01% | 377,270 |
| 2025-10-08 | 2025-10-03 | 1.570 | 188,400 | +39,500 | 0.01% | 295,788 |
| 2025-10-06 | 2025-10-02 | 1.550 | 148,900 | +1,500 | 0.01% | 230,795 |
| 2025-09-26 | 2025-09-24 | 1.550 | 147,400 | +843 | 0.01% | 228,470 |
| 2025-09-25 | 2025-09-23 | 1.550 | 146,557 | -251,000 | 0.01% | 227,163 |
| 2025-09-22 | 2025-09-18 | 1.550 | 397,557 | -3,000 | 0.02% | 616,213 |
| 2025-09-19 | 2025-09-17 | 1.540 | 400,557 | -6,000 | 0.02% | 616,858 |
| 2025-09-18 | 2025-09-16 | 1.550 | 406,557 | +3,500 | 0.02% | 630,163 |
| 2025-09-17 | 2025-09-15 | 1.540 | 403,057 | +34,000 | 0.02% | 620,708 |
| 2025-09-15 | 2025-09-11 | 1.280 | 369,057 | +10,000 | 0.02% | 472,393 |
| 2025-09-12 | 2025-09-10 | 1.290 | 359,057 | +20,000 | 0.02% | 463,184 |
| 2025-09-11 | 2025-09-09 | 1.270 | 339,057 | +11,000 | 0.01% | 430,602 |
| 2025-09-10 | 2025-09-08 | 1.270 | 328,057 | +184,000 | 0.01% | 416,632 |
| 2025-09-09 | 2025-09-05 | 1.270 | 144,057 | -10,000 | 0.01% | 182,952 |
| 2025-09-08 | 2025-09-04 | 1.270 | 154,057 | -1,000 | 0.01% | 195,652 |
| 2025-09-05 | 2025-09-03 | 1.270 | 155,057 | -5,000 | 0.01% | 196,922 |
| 2025-09-04 | 2025-09-02 | 1.260 | 160,057 | -214,500 | 0.01% | 201,672 |
| 2025-09-03 | 2025-09-01 | 1.270 | 374,557 | -20,000 | 0.02% | 475,687 |
| 2025-09-02 | 2025-08-29 | 1.270 | 394,557 | -500 | 0.02% | 501,087 |
| 2025-09-01 | 2025-08-28 | 1.270 | 395,057 | +1,000 | 0.02% | 501,722 |
| 2025-08-29 | 2025-08-27 | 1.270 | 394,057 | -13,000 | 0.02% | 500,452 |
| 2025-08-18 | 2025-08-14 | 1.140 | 407,057 | -10,500 | 0.02% | 464,045 |
| 2025-08-15 | 2025-08-13 | 1.120 | 417,557 | +2,000 | 0.02% | 467,664 |
| 2025-08-14 | 2025-08-12 | 1.110 | 415,557 | +231,000 | 0.02% | 461,268 |
| 2025-08-13 | 2025-08-11 | 1.130 | 184,557 | +39,000 | 0.01% | 208,549 |
| 2025-08-12 | 2025-08-08 | 1.120 | 145,557 | +49,157 | 0.01% | 163,024 |
| 2025-08-11 | 2025-08-07 | 1.110 | 96,400 | +1,000 | 0.00% | 107,004 |
| 2025-08-07 | 2025-08-05 | 1.080 | 95,400 | -292,000 | 0.00% | 103,032 |
| 2025-08-06 | 2025-08-04 | 1.150 | 387,400 | -500 | 0.02% | 445,510 |
| 2025-08-04 | 2025-07-31 | 1.190 | 387,900 | -1,000 | 0.02% | 461,601 |
| 2025-08-01 | 2025-07-30 | 1.290 | 388,900 | +310,000 | 0.02% | 501,681 |
| 2025-07-29 | 2025-07-25 | 1.300 | 78,900 | +20,000 | 0.00% | 102,570 |
| 2025-07-22 | 2025-07-18 | 1.320 | 58,900 | -500 | 0.00% | 77,748 |
| 2025-07-14 | 2025-07-10 | 1.400 | 59,400 | -10,000 | 0.00% | 83,160 |
| 2025-07-08 | 2025-07-04 | 1.330 | 69,400 | +500 | 0.00% | 92,302 |
| 2025-07-07 | 2025-07-03 | 1.340 | 68,900 | -5,000 | 0.00% | 92,326 |
| 2025-07-04 | 2025-07-02 | 1.270 | 73,900 | +1,000 | 0.00% | 93,853 |
| 2025-07-03 | 2025-06-30 | 1.250 | 72,900 | -12,500 | 0.00% | 91,125 |
| 2025-06-25 | 2025-06-23 | 1.220 | 85,400 | +12,500 | 0.00% | 104,188 |
| 2025-06-16 | 2025-06-12 | 1.220 | 72,900 | -1,000 | 0.00% | 88,938 |
| 2025-06-13 | 2025-06-11 | 1.100 | 73,900 | +12,000 | 0.00% | 81,290 |
| 2025-06-05 | 2025-06-03 | 1.050 | 61,900 | -297,600 | 0.00% | 64,995 |
| 2025-06-04 | 2025-06-02 | 1.030 | 359,500 | -1,000 | 0.02% | 370,285 |
| 2025-05-29 | 2025-05-27 | 0.970 | 360,500 | +1,000 | 0.02% | 349,685 |
| 2025-05-28 | 2025-05-26 | 0.950 | 359,500 | -1,000 | 0.02% | 341,525 |
| 2025-05-26 | 2025-05-22 | 1.030 | 360,500 | -2,000 | 0.02% | 371,315 |
| 2025-05-22 | 2025-05-20 | 0.980 | 362,500 | +1,000 | 0.02% | 355,250 |
| 2025-05-21 | 2025-05-19 | 1.030 | 361,500 | -1,000 | 0.02% | 372,345 |
| 2025-05-16 | 2025-05-14 | 1.030 | 362,500 | +2,000 | 0.02% | 373,375 |
| 2025-05-15 | 2025-05-13 | 1.000 | 360,500 | -1,000 | 0.02% | 360,500 |
| 2025-05-13 | 2025-05-09 | 1.010 | 361,500 | +308,000 | 0.02% | 365,115 |
| 2025-05-07 | 2025-05-02 | 0.940 | 53,500 | +2,000 | 0.00% | 50,290 |
| 2025-05-06 | 2025-04-30 | 0.990 | 51,500 | -310,000 | 0.00% | 50,985 |
| 2025-04-30 | 2025-04-28 | 1.060 | 361,500 | +299,000 | 0.02% | 383,190 |
| 2025-04-29 | 2025-04-25 | 0.980 | 62,500 | +3,000 | 0.00% | 61,250 |
| 2025-04-23 | 2025-04-17 | 0.970 | 59,500 | -298,000 | 0.00% | 57,715 |
| 2025-04-22 | 2025-04-16 | 0.970 | 357,500 | -3,000 | 0.02% | 346,775 |
| 2025-04-17 | 2025-04-15 | 0.970 | 360,500 | +3,000 | 0.02% | 349,685 |
| 2025-04-16 | 2025-04-14 | 0.960 | 357,500 | -3,000 | 0.02% | 343,200 |
| 2025-04-15 | 2025-04-11 | 0.940 | 360,500 | +336,000 | 0.02% | 338,870 |
| 2025-04-10 | 2025-04-08 | 0.920 | 24,500 | +5,800 | 0.00% | 22,540 |
| 2025-04-09 | 2025-04-07 | 0.910 | 18,700 | -44,800 | 0.00% | 17,017 |
| 2025-04-08 | 2025-04-03 | 1.000 | 63,500 | -339,000 | 0.00% | 63,500 |
| 2025-04-07 | 2025-04-02 | 1.000 | 402,500 | +3,000 | 0.02% | 402,500 |
| 2025-04-03 | 2025-04-01 | 0.970 | 399,500 | -3,000 | 0.02% | 387,515 |
| 2025-03-28 | 2025-03-26 | 1.050 | 402,500 | +3,000 | 0.02% | 422,625 |
| 2025-03-27 | 2025-03-25 | 1.040 | 399,500 | -3,000 | 0.02% | 415,480 |
| 2025-03-26 | 2025-03-24 | 1.030 | 402,500 | +342,000 | 0.02% | 414,575 |
| 2025-03-19 | 2025-03-17 | 1.060 | 60,500 | -446,000 | 0.00% | 64,130 |
| 2025-02-28 | 2025-02-26 | 0.980 | 506,500 | +6,000 | 0.02% | 496,370 |
| 2025-02-26 | 2025-02-24 | 1.170 | 500,500 | -1,500 | 0.02% | 585,585 |
| 2025-02-18 | 2025-02-14 | 1.120 | 502,000 | -500 | 0.02% | 562,240 |
| 2025-02-12 | 2025-02-10 | 1.070 | 502,500 | -103,500 | 0.02% | 537,675 |
| 2025-02-03 | 2025-01-24 | 1.040 | 606,000 | -500 | 0.03% | 630,240 |
| 2024-12-05 | 2024-12-03 | 1.190 | 606,500 | +1,000 | 0.03% | 721,735 |
| 2024-11-26 | 2024-11-22 | 1.040 | 605,500 | -2,000 | 0.03% | 629,720 |
| 2024-11-22 | 2024-11-20 | 1.080 | 607,500 | -2,500 | 0.03% | 656,100 |
| 2024-11-20 | 2024-11-18 | 1.060 | 610,000 | -500 | 0.03% | 646,600 |
| 2024-11-12 | 2024-11-08 | 1.290 | 610,500 | -6,500 | 0.03% | 787,545 |
| 2024-11-06 | 2024-11-04 | 1.170 | 617,000 | -2,500 | 0.03% | 721,890 |
| 2024-10-23 | 2024-10-21 | 1.290 | 619,500 | +1,000 | 0.03% | 799,155 |
| 2024-10-22 | 2024-10-18 | 1.310 | 618,500 | +1,000 | 0.03% | 810,235 |
| 2024-10-21 | 2024-10-17 | 1.430 | 617,500 | -500 | 0.03% | 883,025 |
| 2024-10-17 | 2024-10-15 | 1.320 | 618,000 | -2,500 | 0.03% | 815,760 |
| 2024-10-15 | 2024-10-10 | 1.490 | 620,500 | -500 | 0.03% | 924,545 |
| 2024-10-14 | 2024-10-09 | 1.490 | 621,000 | -20,500 | 0.03% | 925,290 |
| 2024-10-10 | 2024-10-08 | 1.550 | 641,500 | -3,000 | 0.03% | 994,325 |
| 2024-10-09 | 2024-10-07 | 1.770 | 644,500 | +126,500 | 0.03% | 1,140,765 |
| 2024-10-08 | 2024-10-04 | 2.000 | 518,000 | +6,000 | 0.02% | 1,036,000 |
| 2024-10-07 | 2024-10-03 | 1.800 | 512,000 | +250,000 | 0.02% | 921,600 |
| 2024-10-04 | 2024-10-02 | 0.920 | 262,000 | +92,000 | 0.01% | 241,040 |
| 2024-09-19 | 2024-09-16 | 0.640 | 170,000 | +500 | 0.01% | 108,800 |
| 2024-09-09 | 2024-09-04 | 0.640 | 169,500 | +500 | 0.01% | 108,480 |
| 2024-09-05 | 2024-09-03 | 0.640 | 169,000 | -2,000 | 0.01% | 108,160 |
| 2024-09-03 | 2024-08-30 | 0.680 | 171,000 | +2,000 | 0.01% | 116,280 |
| 2024-06-18 | 2024-06-14 | 0.750 | 169,000 | -10,000 | 0.01% | 126,750 |
| 2024-06-04 | 2024-05-31 | 0.780 | 179,000 | -2,000 | 0.01% | 139,620 |
| 2024-05-31 | 2024-05-29 | 0.790 | 181,000 | +100,000 | 0.01% | 142,990 |
| 2024-05-22 | 2024-05-20 | 0.840 | 81,000 | +20,000 | 0.00% | 68,040 |
| 2024-05-20 | 2024-05-16 | 0.840 | 61,000 | +500 | 0.00% | 51,240 |
| 2024-05-17 | 2024-05-14 | 0.730 | 60,500 | +20,000 | 0.00% | 44,165 |
| 2024-05-14 | 2024-05-10 | 0.750 | 40,500 | +2,000 | 0.00% | 30,375 |
| 2024-04-25 | 2024-04-23 | 0.960 | 38,500 | +8,500 | 0.00% | 36,960 |
| 2024-04-24 | 2024-04-22 | 0.980 | 30,000 | +1,500 | 0.00% | 29,400 |
| 2024-02-20 | 2024-02-16 | 0.860 | 28,500 | -1,000 | 0.00% | 24,510 |
| 2024-02-08 | 2024-02-06 | 0.880 | 29,500 | +21,000 | 0.00% | 25,960 |
| 2024-01-29 | 2024-01-25 | 0.850 | 8,500 | +1,000 | 0.00% | 7,225 |
| 2023-08-31 | 2023-08-29 | 5.990 | 7,500 | -2,000 | 0.00% | 44,925 |
| 2023-08-30 | 2023-08-28 | 5.990 | 9,500 | +2,000 | 0.00% | 56,905 |
| 2023-07-10 | 2023-07-06 | 6.020 | 7,500 | -4,500 | 0.00% | 45,150 |
| 2023-02-13 | 2023-02-09 | 6.000 | 12,000 | +1,000 | 0.00% | 72,000 |
| 2023-02-08 | 2023-02-06 | 6.000 | 11,000 | -1,500 | 0.00% | 66,000 |
| 2023-01-11 | 2023-01-09 | 6.000 | 12,500 | -2,000 | 0.00% | 75,000 |
| 2022-10-27 | 2022-10-25 | 6.000 | 14,500 | +1,000 | 0.00% | 87,000 |
| 2022-10-20 | 2022-10-18 | 6.000 | 13,500 | -1,000 | 0.00% | 81,000 |
| 2022-09-27 | 2022-09-23 | 6.000 | 14,500 | -3,000 | 0.00% | 87,000 |
| 2022-05-05 | 2022-05-03 | 6.000 | 17,500 | +2,000 | 0.00% | 105,000 |
| 2021-10-04 | 2021-09-29 | 7.100 | 15,500 | +3,500 | 0.00% | 110,050 |
| 2021-08-27 | 2021-08-25 | 7.000 | 12,000 | -3,000 | 0.00% | 84,000 |
| 2021-08-26 | 2021-08-24 | 6.500 | 15,000 | -12,000 | 0.00% | 97,500 |
| 2021-08-25 | 2021-08-23 | 5.310 | 27,000 | +3,000 | 0.00% | 143,370 |
| 2021-08-24 | 2021-08-20 | 6.380 | 24,000 | +12,000 | 0.00% | 153,120 |
| 2021-07-02 | 2021-06-29 | 6.900 | 12,000 | -2,000 | 0.00% | 82,800 |
| 2021-04-27 | 2021-04-23 | 6.900 | 14,000 | +2,000 | 0.00% | 96,600 |
| 2021-04-16 | 2021-04-14 | 6.890 | 12,000 | -5,000 | 0.00% | 82,680 |
| 2021-03-03 | 2021-03-01 | 7.040 | 17,000 | -1,500 | 0.00% | 119,680 |
| 2020-12-23 | 2020-12-21 | 7.030 | 18,500 | -500 | 0.00% | 130,055 |
| 2020-11-13 | 2020-11-11 | 7.090 | 19,000 | +6,000 | 0.00% | 134,710 |
| 2020-11-05 | 2020-11-03 | 6.850 | 13,000 | -6,000 | 0.00% | 89,050 |
| 2020-10-16 | 2020-10-14 | 6.850 | 19,000 | +1,500 | 0.00% | 130,150 |
| 2020-07-06 | 2020-07-02 | 7.100 | 17,500 | -3,000 | 0.00% | 124,250 |
| 2020-06-04 | 2020-06-02 | 7.170 | 20,500 | -62,000 | 0.00% | 146,985 |
| 2020-05-07 | 2020-05-05 | 7.100 | 82,500 | -43,000 | 0.00% | 585,750 |
| 2020-05-05 | 2020-04-29 | 7.100 | 125,500 | -15,500 | 0.01% | 891,050 |
| 2020-04-15 | 2020-04-09 | 7.180 | 141,000 | -11,500 | 0.01% | 1,012,380 |
| 2020-04-14 | 2020-04-08 | 7.230 | 152,500 | -6,000 | 0.01% | 1,102,575 |
| 2020-04-09 | 2020-04-07 | 7.170 | 158,500 | -1,500 | 0.01% | 1,136,445 |
| 2020-04-08 | 2020-04-06 | 7.100 | 160,000 | +19,000 | 0.01% | 1,136,000 |
| 2020-04-01 | 2020-03-30 | 7.040 | 141,000 | -4,000 | 0.01% | 992,640 |
| 2020-03-31 | 2020-03-27 | 7.040 | 145,000 | +3,000 | 0.01% | 1,020,800 |
| 2020-03-30 | 2020-03-26 | 7.000 | 142,000 | -29,500 | 0.01% | 994,000 |
| 2020-03-27 | 2020-03-25 | 7.000 | 171,500 | +14,000 | 0.01% | 1,200,500 |
| 2020-03-26 | 2020-03-24 | 6.760 | 157,500 | +17,000 | 0.01% | 1,064,700 |
| 2020-03-25 | 2020-03-23 | 6.420 | 140,500 | +3,000 | 0.01% | 902,010 |
| 2020-03-23 | 2020-03-19 | 6.350 | 137,500 | -500 | 0.01% | 873,125 |
| 2020-03-17 | 2020-03-13 | 6.940 | 138,000 | -2,000 | 0.01% | 957,720 |
| 2020-03-13 | 2020-03-11 | 7.090 | 140,000 | +4,000 | 0.01% | 992,600 |
| 2020-03-12 | 2020-03-10 | 7.200 | 136,000 | -17,000 | 0.01% | 979,200 |
| 2020-03-10 | 2020-03-06 | 7.260 | 153,000 | +11,500 | 0.01% | 1,110,780 |
| 2020-03-09 | 2020-03-05 | 7.300 | 141,500 | -1,000 | 0.01% | 1,032,950 |
| 2020-03-06 | 2020-03-04 | 7.180 | 142,500 | -500 | 0.01% | 1,023,150 |
| 2020-03-04 | 2020-03-02 | 7.200 | 143,000 | -8,000 | 0.01% | 1,029,600 |
| 2020-02-25 | 2020-02-21 | 7.090 | 151,000 | -25,500 | 0.01% | 1,070,590 |
| 2020-02-21 | 2020-02-19 | 7.160 | 176,500 | -2,500 | 0.01% | 1,263,740 |
| 2020-02-20 | 2020-02-18 | 7.140 | 179,000 | -12,500 | 0.01% | 1,278,060 |
| 2020-02-19 | 2020-02-17 | 7.150 | 191,500 | -5,000 | 0.01% | 1,369,225 |
| 2020-02-14 | 2020-02-12 | 7.240 | 196,500 | -12,500 | 0.01% | 1,422,660 |
| 2020-02-13 | 2020-02-11 | 7.240 | 209,000 | -30,000 | 0.01% | 1,513,160 |
| 2020-02-12 | 2020-02-10 | 7.300 | 239,000 | +25,500 | 0.01% | 1,744,700 |
| 2020-02-11 | 2020-02-07 | 7.250 | 213,500 | +1,500 | 0.01% | 1,547,875 |
| 2020-02-10 | 2020-02-06 | 7.250 | 212,000 | +48,000 | 0.01% | 1,537,000 |
| 2020-02-05 | 2020-02-03 | 6.970 | 164,000 | -10,500 | 0.01% | 1,143,080 |
| 2020-01-31 | 2020-01-29 | 6.970 | 174,500 | -4,500 | 0.01% | 1,216,265 |
| 2020-01-30 | 2020-01-24 | 6.980 | 179,000 | -500 | 0.01% | 1,249,420 |
| 2020-01-29 | 2020-01-22 | 6.800 | 179,500 | +6,000 | 0.01% | 1,220,600 |
| 2020-01-23 | 2020-01-21 | 6.600 | 173,500 | -2,500 | 0.01% | 1,145,100 |
| 2020-01-21 | 2020-01-17 | 6.600 | 176,000 | -5,000 | 0.01% | 1,161,600 |
| 2020-01-16 | 2020-01-14 | 6.610 | 181,000 | +2,000 | 0.01% | 1,196,410 |
| 2020-01-13 | 2020-01-09 | 6.700 | 179,000 | -57,000 | 0.01% | 1,199,300 |
| 2020-01-10 | 2020-01-08 | 6.660 | 236,000 | +47,000 | 0.01% | 1,571,760 |
| 2020-01-09 | 2020-01-07 | 6.600 | 189,000 | +10,000 | 0.01% | 1,247,400 |
| 2020-01-07 | 2020-01-03 | 6.590 | 179,000 | -13,500 | 0.01% | 1,179,610 |
| 2020-01-06 | 2020-01-02 | 6.300 | 192,500 | -4,000 | 0.01% | 1,212,750 |
| 2020-01-03 | 2019-12-31 | 6.050 | 196,500 | -55,500 | 0.01% | 1,188,825 |
| 2020-01-02 | 2019-12-27 | 5.550 | 252,000 | +4,000 | 0.01% | 1,398,600 |
| 2019-12-30 | 2019-12-24 | 5.600 | 248,000 | +1,500 | 0.01% | 1,388,800 |
| 2019-12-27 | 2019-12-20 | 5.680 | 246,500 | -2,000 | 0.01% | 1,400,120 |
| 2019-12-18 | 2019-12-16 | 5.600 | 248,500 | +2,000 | 0.01% | 1,391,600 |
| 2019-12-13 | 2019-12-11 | 5.640 | 246,500 | +2,000 | 0.01% | 1,390,260 |
| 2019-12-10 | 2019-12-06 | 5.600 | 244,500 | +3,000 | 0.01% | 1,369,200 |
| 2019-12-05 | 2019-12-03 | 5.670 | 241,500 | -1,500 | 0.01% | 1,369,305 |
| 2019-12-03 | 2019-11-29 | 5.600 | 243,000 | +500 | 0.01% | 1,360,800 |
| 2019-12-02 | 2019-11-28 | 5.660 | 242,500 | +1,000 | 0.01% | 1,372,550 |
| 2019-11-27 | 2019-11-25 | 5.610 | 241,500 | -3,000 | 0.02% | 1,354,815 |
| 2019-11-22 | 2019-11-20 | 5.620 | 244,500 | -2,000 | 0.02% | 1,374,090 |
| 2019-11-21 | 2019-11-19 | 5.630 | 246,500 | -2,500 | 0.02% | 1,387,795 |
| 2019-11-04 | 2019-10-31 | 5.280 | 249,000 | -34,000 | 0.02% | 1,314,720 |
| 2019-10-24 | 2019-10-22 | 5.600 | 283,000 | -10,000 | 0.02% | 1,584,800 |
| 2019-10-18 | 2019-10-16 | 5.600 | 293,000 | +33,500 | 0.02% | 1,640,800 |
| 2019-10-17 | 2019-10-15 | 5.600 | 259,500 | +2,000 | 0.02% | 1,453,200 |
| 2019-10-16 | 2019-10-14 | 5.640 | 257,500 | -10,000 | 0.02% | 1,452,300 |
| 2019-10-15 | 2019-10-11 | 5.600 | 267,500 | -4,000 | 0.02% | 1,498,000 |
| 2019-10-14 | 2019-10-10 | 5.600 | 271,500 | -2,000 | 0.02% | 1,520,400 |
| 2019-10-03 | 2019-09-30 | 5.650 | 273,500 | -3,500 | 0.02% | 1,545,275 |
| 2019-09-30 | 2019-09-26 | 5.600 | 277,000 | +2,000 | 0.02% | 1,551,200 |
| 2019-09-25 | 2019-09-23 | 5.660 | 275,000 | -2,000 | 0.02% | 1,556,500 |
| 2019-09-24 | 2019-09-20 | 5.600 | 277,000 | +4,000 | 0.02% | 1,551,200 |
| 2019-09-23 | 2019-09-19 | 5.670 | 273,000 | +10,000 | 0.02% | 1,547,910 |
| 2019-09-16 | 2019-09-12 | 5.660 | 263,000 | +500 | 0.02% | 1,488,580 |
| 2019-09-12 | 2019-09-10 | 5.690 | 262,500 | +8,000 | 0.02% | 1,493,625 |
| 2019-09-06 | 2019-09-04 | 5.680 | 254,500 | -500 | 0.02% | 1,445,560 |
| 2019-09-04 | 2019-09-02 | 5.610 | 255,000 | -5,000 | 0.02% | 1,430,550 |
| 2019-09-02 | 2019-08-29 | 5.760 | 260,000 | +5,000 | 0.02% | 1,497,600 |
| 2019-08-30 | 2019-08-28 | 5.730 | 255,000 | -26,500 | 0.02% | 1,461,150 |
| 2019-08-29 | 2019-08-27 | 5.600 | 281,500 | -1,500 | 0.02% | 1,576,400 |
| 2019-08-27 | 2019-08-23 | 5.600 | 283,000 | +3,000 | 0.02% | 1,584,800 |
| 2019-08-23 | 2019-08-21 | 5.750 | 280,000 | +3,000 | 0.02% | 1,610,000 |
| 2019-08-20 | 2019-08-16 | 5.650 | 277,000 | -2,000 | 0.02% | 1,565,050 |
| 2019-08-19 | 2019-08-15 | 5.610 | 279,000 | -18,500 | 0.02% | 1,565,190 |
| 2019-08-16 | 2019-08-14 | 5.600 | 297,500 | +1,500 | 0.02% | 1,666,000 |
| 2019-08-15 | 2019-08-13 | 5.610 | 296,000 | -6,500 | 0.02% | 1,660,560 |
| 2019-08-14 | 2019-08-12 | 5.700 | 302,500 | -20,000 | 0.02% | 1,724,250 |
| 2019-08-12 | 2019-08-08 | 5.620 | 322,500 | -10,000 | 0.02% | 1,812,450 |
| 2019-08-09 | 2019-08-07 | 5.610 | 332,500 | -40,500 | 0.02% | 1,865,325 |
| 2019-08-08 | 2019-08-06 | 5.610 | 373,000 | -17,000 | 0.02% | 2,092,530 |
| 2019-08-07 | 2019-08-05 | 5.610 | 390,000 | -8,000 | 0.03% | 2,187,900 |
| 2019-08-06 | 2019-08-02 | 5.610 | 398,000 | -808,000 | 0.03% | 2,232,780 |
| 2019-08-05 | 2019-08-01 | 5.610 | 1,206,000 | -1,000 | 0.08% | 6,765,660 |
| 2019-07-30 | 2019-07-26 | 5.600 | 1,207,000 | +71,000 | 0.08% | 6,759,200 |
| 2019-07-25 | 2019-07-23 | 5.600 | 1,136,000 | -69,000 | 0.07% | 6,361,600 |
| 2019-07-24 | 2019-07-22 | 5.600 | 1,205,000 | +1,000 | 0.08% | 6,748,000 |
| 2019-07-23 | 2019-07-19 | 5.600 | 1,204,000 | +17,500 | 0.08% | 6,742,400 |
| 2019-07-19 | 2019-07-17 | 5.600 | 1,186,500 | +1,500 | 0.08% | 6,644,400 |
| 2019-07-18 | 2019-07-16 | 5.640 | 1,185,000 | -7,000 | 0.08% | 6,683,400 |
| 2019-07-17 | 2019-07-15 | 5.640 | 1,192,000 | -131,500 | 0.08% | 6,722,880 |
| 2019-07-16 | 2019-07-12 | 5.600 | 1,323,500 | -8,500 | 0.09% | 7,411,600 |
| 2019-07-15 | 2019-07-11 | 5.650 | 1,332,000 | -1,500 | 0.09% | 7,525,800 |
| 2019-07-12 | 2019-07-10 | 5.640 | 1,333,500 | -4,500 | 0.09% | 7,520,940 |
| 2019-07-11 | 2019-07-09 | 5.600 | 1,338,000 | -14,500 | 0.09% | 7,492,800 |
| 2019-07-10 | 2019-07-08 | 5.600 | 1,352,500 | +2,000 | 0.09% | 7,574,000 |
| 2019-06-27 | 2019-06-25 | 5.810 | 1,350,500 | -6,000 | 0.09% | 7,846,405 |
| 2019-06-26 | 2019-06-24 | 5.930 | 1,356,500 | -18,000 | 0.09% | 8,044,045 |
| 2019-06-25 | 2019-06-21 | 5.550 | 1,374,500 | -435,000 | 0.09% | 7,628,475 |
| 2019-06-21 | 2019-06-19 | 4.970 | 1,809,500 | -500 | 0.12% | 8,993,215 |
| 2019-06-20 | 2019-06-18 | 5.030 | 1,810,000 | +19,000 | 0.12% | 9,104,300 |
| 2019-06-19 | 2019-06-17 | 5.470 | 1,791,000 | +60,000 | 0.12% | 9,796,770 |
| 2019-06-18 | 2019-06-14 | 5.270 | 1,731,000 | -30,000 | 0.11% | 9,122,370 |
| 2019-06-14 | 2019-06-12 | 5.100 | 1,761,000 | +36,000 | 0.11% | 8,981,100 |
| 2019-06-11 | 2019-06-06 | 4.940 | 1,725,000 | -12,000 | 0.11% | 8,521,500 |
| 2019-06-10 | 2019-06-05 | 4.700 | 1,737,000 | -12,500 | 0.11% | 8,163,900 |
| 2019-06-06 | 2019-06-04 | 4.400 | 1,749,500 | -13,000 | 0.11% | 7,697,800 |
| 2019-06-05 | 2019-06-03 | 4.491 | 1,762,500 | -1,000 | 0.11% | 7,915,348 |
| 2019-06-04 | 2019-05-31 | 4.563 | 1,763,500 | +55,358 | 0.11% | 8,047,284 |
| 2019-05-31 | 2019-05-29 | 4.532 | 1,708,142 | -4,843 | 0.11% | 7,741,767 |
| 2019-05-30 | 2019-05-28 | 4.501 | 1,712,985 | -1,937 | 0.11% | 7,710,662 |
| 2019-05-28 | 2019-05-24 | 4.759 | 1,714,922 | -9,686 | 0.11% | 8,162,006 |
| 2019-05-27 | 2019-05-23 | 4.439 | 1,724,608 | -484 | 0.12% | 7,656,151 |
| 2019-05-24 | 2019-05-22 | 4.563 | 1,725,092 | +484 | 0.12% | 7,872,019 |
| 2019-05-17 | 2019-05-15 | 4.501 | 1,724,608 | -1,453 | 0.12% | 7,762,981 |
| 2019-05-15 | 2019-05-10 | 4.574 | 1,726,061 | -484 | 0.12% | 7,894,261 |
| 2019-05-14 | 2019-05-09 | 4.605 | 1,726,545 | -3,390 | 0.12% | 7,949,950 |
| 2019-05-10 | 2019-05-08 | 4.646 | 1,729,935 | -2,906 | 0.12% | 8,036,999 |
| 2019-05-02 | 2019-04-29 | 4.708 | 1,732,841 | -23,731 | 0.12% | 8,157,840 |
| 2019-04-30 | 2019-04-26 | 4.594 | 1,756,572 | +4,359 | 0.12% | 8,070,075 |
| 2019-04-29 | 2019-04-25 | 4.439 | 1,752,213 | -8,718 | 0.12% | 7,778,699 |
| 2019-04-26 | 2019-04-24 | 4.367 | 1,760,931 | -11,623 | 0.12% | 7,690,141 |
| 2019-04-25 | 2019-04-23 | 4.398 | 1,772,554 | +25,668 | 0.12% | 7,795,800 |
| 2019-04-24 | 2019-04-18 | 5.110 | 1,746,886 | +58,601 | 0.12% | 8,927,326 |
| 2019-04-23 | 2019-04-17 | 4.863 | 1,688,285 | -12,108 | 0.11% | 8,209,530 |
| 2019-04-18 | 2019-04-16 | 4.821 | 1,700,393 | +2,422 | 0.11% | 8,198,187 |
| 2019-04-17 | 2019-04-15 | 4.708 | 1,697,971 | -969 | 0.11% | 7,993,679 |
| 2019-04-16 | 2019-04-12 | 4.646 | 1,698,940 | +6,781 | 0.11% | 7,893,001 |
| 2019-04-15 | 2019-04-11 | 4.543 | 1,692,159 | -1,453 | 0.11% | 7,686,798 |
| 2019-04-12 | 2019-04-10 | 4.543 | 1,693,612 | -24,216 | 0.11% | 7,693,398 |
| 2019-04-10 | 2019-04-08 | 4.336 | 1,717,828 | -30,995 | 0.12% | 7,448,702 |
| 2019-04-09 | 2019-04-04 | 4.181 | 1,748,823 | +30,027 | 0.12% | 7,312,275 |
| 2019-04-08 | 2019-04-03 | 4.284 | 1,718,796 | +4,843 | 0.12% | 7,364,174 |
| 2019-04-04 | 2019-04-02 | 4.336 | 1,713,953 | +1,453 | 0.11% | 7,431,899 |
| 2019-04-03 | 2019-04-01 | 4.295 | 1,712,500 | -4,843 | 0.11% | 7,354,879 |
| 2019-03-28 | 2019-03-26 | 4.553 | 1,717,343 | -4,843 | 0.12% | 7,818,929 |
| 2019-03-27 | 2019-03-25 | 4.512 | 1,722,186 | -485 | 0.12% | 7,769,859 |
| 2019-03-25 | 2019-03-21 | 4.543 | 1,722,671 | -33,901 | 0.12% | 7,825,402 |
| 2019-03-22 | 2019-03-20 | 4.615 | 1,756,572 | -6,780 | 0.12% | 8,106,345 |
| 2019-03-19 | 2019-03-15 | 4.295 | 1,763,352 | -2,906 | 0.12% | 7,573,279 |
| 2019-03-13 | 2019-03-11 | 4.336 | 1,766,258 | +9,202 | 0.12% | 7,658,700 |
| 2019-03-12 | 2019-03-08 | 4.264 | 1,757,056 | -79,910 | 0.12% | 7,491,819 |
| 2019-03-11 | 2019-03-07 | 4.336 | 1,836,966 | +28,089 | 0.12% | 7,965,298 |
| 2019-03-08 | 2019-03-06 | 4.357 | 1,808,877 | +7,749 | 0.12% | 7,880,851 |
| 2019-03-06 | 2019-03-04 | 4.336 | 1,801,128 | +116,233 | 0.12% | 7,809,900 |
| 2019-03-05 | 2019-03-01 | 4.264 | 1,684,895 | +58,117 | 0.11% | 7,184,135 |
| 2019-03-01 | 2019-02-27 | 4.181 | 1,626,778 | +140,448 | 0.11% | 6,801,973 |
| 2019-02-28 | 2019-02-26 | 4.140 | 1,486,330 | +9,686 | 0.10% | 6,153,345 |
| 2019-02-27 | 2019-02-25 | 4.130 | 1,476,644 | +5,327 | 0.10% | 6,098,000 |
| 2019-02-26 | 2019-02-22 | 4.099 | 1,471,317 | -7,264 | 0.10% | 6,030,431 |
| 2019-02-25 | 2019-02-21 | 4.057 | 1,478,581 | -19,372 | 0.10% | 5,999,144 |
| 2019-02-19 | 2019-02-15 | 3.799 | 1,497,953 | +13,076 | 0.10% | 5,691,118 |
| 2019-02-15 | 2019-02-13 | 3.748 | 1,484,877 | +21,309 | 0.10% | 5,564,789 |
| 2019-02-14 | 2019-02-12 | 3.593 | 1,463,568 | -20,825 | 0.10% | 5,258,281 |
| 2019-02-13 | 2019-02-11 | 3.644 | 1,484,393 | +47,462 | 0.10% | 5,409,725 |
| 2019-02-11 | 2019-02-04 | 3.603 | 1,436,931 | +16,466 | 0.10% | 5,177,415 |
| 2019-02-08 | 2019-01-31 | 3.562 | 1,420,465 | +14,529 | 0.10% | 5,059,426 |
| 2019-01-30 | 2019-01-28 | 3.490 | 1,405,936 | +12,108 | 0.09% | 4,906,071 |
| 2019-01-29 | 2019-01-25 | 3.500 | 1,393,828 | +4,843 | 0.09% | 4,878,210 |
| 2019-01-23 | 2019-01-21 | 3.479 | 1,388,985 | +5,812 | 0.09% | 4,832,580 |
| 2019-01-22 | 2019-01-18 | 3.490 | 1,383,173 | +5,327 | 0.09% | 4,826,639 |
| 2019-01-18 | 2019-01-16 | 3.500 | 1,377,846 | +5,812 | 0.09% | 4,822,275 |
| 2019-01-16 | 2019-01-14 | 3.510 | 1,372,034 | +10,654 | 0.09% | 4,816,099 |
| 2019-01-15 | 2019-01-11 | 3.572 | 1,361,380 | +17,435 | 0.09% | 4,863,032 |
| 2019-01-14 | 2019-01-10 | 3.541 | 1,343,945 | +18,888 | 0.09% | 4,759,126 |
| 2019-01-09 | 2019-01-07 | 3.582 | 1,325,057 | +2,422 | 0.09% | 4,746,961 |
| 2019-01-03 | 2018-12-31 | 3.521 | 1,322,635 | +30,995 | 0.09% | 4,656,354 |
| 2018-12-28 | 2018-12-24 | 3.531 | 1,291,640 | +12,592 | 0.09% | 4,560,571 |
| 2018-12-27 | 2018-12-20 | 3.686 | 1,279,048 | +4,359 | 0.09% | 4,714,186 |
| 2018-12-21 | 2018-12-19 | 3.768 | 1,274,689 | +484 | 0.09% | 4,803,400 |
| 2018-12-20 | 2018-12-18 | 3.737 | 1,274,205 | -4,359 | 0.09% | 4,762,111 |
| 2018-12-19 | 2018-12-17 | 3.727 | 1,278,564 | +4,359 | 0.09% | 4,765,202 |
| 2018-12-13 | 2018-12-11 | 3.830 | 1,274,205 | -8,717 | 0.09% | 4,880,506 |
| 2018-12-12 | 2018-12-10 | 3.913 | 1,282,922 | -969 | 0.09% | 5,019,854 |
| 2018-12-07 | 2018-12-05 | 3.892 | 1,283,891 | +484 | 0.09% | 4,997,135 |
| 2018-12-06 | 2018-12-04 | 3.933 | 1,283,407 | +4,359 | 0.09% | 5,048,252 |
| 2018-11-27 | 2018-11-23 | 3.903 | 1,279,048 | -1,937 | 0.09% | 4,991,491 |
| 2018-11-21 | 2018-11-19 | 3.799 | 1,280,985 | +5,327 | 0.09% | 4,866,800 |
| 2018-11-19 | 2018-11-15 | 3.810 | 1,275,658 | +10,171 | 0.09% | 4,859,731 |
| 2018-11-07 | 2018-11-05 | 3.789 | 1,265,487 | -7,749 | 0.08% | 4,794,854 |
| 2018-11-06 | 2018-11-02 | 3.727 | 1,273,236 | -969 | 0.09% | 4,745,344 |
| 2018-10-30 | 2018-10-26 | 3.593 | 1,274,205 | +969 | 0.09% | 4,577,941 |
| 2018-10-29 | 2018-10-25 | 3.510 | 1,273,236 | +484 | 0.09% | 4,469,299 |
| 2018-10-25 | 2018-10-23 | 3.551 | 1,272,752 | -484 | 0.09% | 4,520,160 |
| 2018-10-24 | 2018-10-22 | 3.655 | 1,273,236 | +15,013 | 0.09% | 4,653,329 |
| 2018-10-16 | 2018-10-12 | 3.603 | 1,258,223 | +5,812 | 0.08% | 4,533,511 |
| 2018-10-15 | 2018-10-11 | 3.562 | 1,252,411 | -1,453 | 0.08% | 4,460,850 |
| 2018-10-12 | 2018-10-10 | 3.737 | 1,253,864 | +4,843 | 0.08% | 4,686,090 |
| 2018-10-11 | 2018-10-09 | 3.748 | 1,249,021 | -46,009 | 0.08% | 4,680,885 |
| 2018-10-09 | 2018-10-05 | 3.861 | 1,295,030 | +1,937 | 0.09% | 5,000,380 |
| 2018-10-04 | 2018-10-02 | 3.820 | 1,293,093 | -484 | 0.09% | 4,939,501 |
| 2018-09-28 | 2018-09-26 | 3.737 | 1,293,577 | +12,592 | 0.09% | 4,834,510 |
| 2018-09-26 | 2018-09-21 | 3.872 | 1,280,985 | +43,587 | 0.09% | 4,959,375 |
| 2018-09-21 | 2018-09-19 | 4.037 | 1,237,398 | +3,390 | 0.08% | 4,995,026 |
| 2018-09-20 | 2018-09-18 | 4.037 | 1,234,008 | +26,153 | 0.08% | 4,981,342 |
| 2018-09-17 | 2018-09-13 | 3.985 | 1,207,855 | +16,951 | 0.08% | 4,813,420 |
| 2018-09-14 | 2018-09-12 | 3.995 | 1,190,904 | -2,906 | 0.08% | 4,758,163 |
| 2018-09-13 | 2018-09-11 | 4.026 | 1,193,810 | -2,906 | 0.08% | 4,806,749 |
| 2018-09-10 | 2018-09-06 | 4.099 | 1,196,716 | +43,103 | 0.08% | 4,904,935 |
| 2018-09-04 | 2018-08-31 | 4.233 | 1,153,613 | +4,843 | 0.08% | 4,883,100 |
| 2018-08-28 | 2018-08-24 | 4.450 | 1,148,770 | -30,027 | 0.08% | 5,111,660 |
| 2018-08-20 | 2018-08-16 | 4.615 | 1,178,797 | -484 | 0.08% | 5,439,991 |
| 2018-08-06 | 2018-08-02 | 4.697 | 1,179,281 | +3,874 | 0.08% | 5,539,624 |
| 2018-07-16 | 2018-07-12 | 4.759 | 1,175,407 | -484 | 0.08% | 5,594,236 |
| 2018-07-11 | 2018-07-09 | 4.780 | 1,175,891 | +484 | 0.08% | 5,620,820 |
| 2018-07-10 | 2018-07-06 | 4.759 | 1,175,407 | -15,013 | 0.08% | 5,594,236 |
| 2018-07-05 | 2018-07-03 | 4.821 | 1,190,420 | +2,906 | 0.08% | 5,739,429 |
| 2018-06-26 | 2018-06-22 | 5.007 | 1,187,514 | -969 | 0.08% | 5,946,098 |
| 2018-06-25 | 2018-06-21 | 4.976 | 1,188,483 | -2,906 | 0.08% | 5,914,140 |
| 2018-06-21 | 2018-06-19 | 4.987 | 1,191,389 | -5,327 | 0.08% | 5,940,901 |
| 2018-06-19 | 2018-06-14 | 5.234 | 1,196,716 | +19,372 | 0.08% | 6,263,985 |
| 2018-06-14 | 2018-06-12 | 5.234 | 1,177,344 | -1,937 | 0.08% | 6,162,585 |
| 2018-06-12 | 2018-06-08 | 5.193 | 1,179,281 | +8,717 | 0.08% | 6,124,024 |
| 2018-06-07 | 2018-06-05 | 5.183 | 1,170,564 | +1,453 | 0.08% | 6,066,672 |
| 2018-06-04 | 2018-05-31 | 5.576 | 1,169,111 | +49,965 | 0.08% | 6,518,790 |
| 2018-06-01 | 2018-05-30 | 5.490 | 1,119,146 | +20,863 | 0.08% | 6,143,632 |
| 2018-05-31 | 2018-05-29 | 5.511 | 1,098,283 | -9,272 | 0.08% | 6,052,793 |
| 2018-05-30 | 2018-05-28 | 5.533 | 1,107,555 | -6,027 | 0.08% | 6,127,782 |
| 2018-05-28 | 2018-05-24 | 5.554 | 1,113,582 | +18,544 | 0.08% | 6,185,148 |
| 2018-05-25 | 2018-05-23 | 5.587 | 1,095,038 | +3,709 | 0.08% | 6,117,579 |
| 2018-05-17 | 2018-05-15 | 5.727 | 1,091,329 | +8,808 | 0.08% | 6,249,869 |
| 2018-05-14 | 2018-05-10 | 5.651 | 1,082,521 | -13,908 | 0.08% | 6,117,702 |
| 2018-05-11 | 2018-05-09 | 5.543 | 1,096,429 | +27,816 | 0.08% | 6,078,050 |
| 2018-05-10 | 2018-05-08 | 5.522 | 1,068,613 | +8,809 | 0.07% | 5,900,803 |
| 2018-05-02 | 2018-04-27 | 5.597 | 1,059,804 | -1,391 | 0.07% | 5,932,170 |
| 2018-04-30 | 2018-04-26 | 5.554 | 1,061,195 | +927 | 0.07% | 5,894,176 |
| 2018-04-27 | 2018-04-25 | 5.479 | 1,060,268 | +7,418 | 0.07% | 5,808,982 |
| 2018-04-25 | 2018-04-23 | 5.543 | 1,052,850 | -9,272 | 0.07% | 5,836,470 |
| 2018-04-24 | 2018-04-20 | 5.543 | 1,062,122 | -9,272 | 0.07% | 5,887,870 |
| 2018-04-23 | 2018-04-19 | 5.597 | 1,071,394 | +9,272 | 0.07% | 5,997,044 |
| 2018-04-20 | 2018-04-18 | 5.543 | 1,062,122 | +19,471 | 0.07% | 5,887,870 |
| 2018-04-18 | 2018-04-16 | 5.716 | 1,042,651 | +8,809 | 0.07% | 5,959,852 |
| 2018-04-17 | 2018-04-13 | 5.781 | 1,033,842 | +186,833 | 0.07% | 5,976,400 |
| 2018-04-16 | 2018-04-12 | 5.835 | 847,009 | +2,318 | 0.06% | 4,942,037 |
| 2018-04-13 | 2018-04-11 | 5.932 | 844,691 | +9,272 | 0.06% | 5,010,502 |
| 2018-04-11 | 2018-04-09 | 5.835 | 835,419 | +53,779 | 0.06% | 4,874,413 |
| 2018-04-10 | 2018-04-06 | 5.889 | 781,640 | +927 | 0.05% | 4,602,779 |
| 2018-04-09 | 2018-04-04 | 5.932 | 780,713 | +5,100 | 0.05% | 4,631,000 |
| 2018-04-06 | 2018-04-03 | 6.040 | 775,613 | +55,169 | 0.05% | 4,684,398 |
| 2018-03-29 | 2018-03-27 | 6.352 | 720,444 | -9,272 | 0.05% | 4,576,529 |
| 2018-03-28 | 2018-03-26 | 6.223 | 729,716 | +927 | 0.05% | 4,540,988 |
| 2018-03-27 | 2018-03-23 | 6.266 | 728,789 | -11,590 | 0.05% | 4,566,659 |
| 2018-03-26 | 2018-03-22 | 6.352 | 740,379 | +9,272 | 0.05% | 4,703,163 |
| 2018-03-20 | 2018-03-16 | 6.201 | 731,107 | -9,272 | 0.05% | 4,533,874 |
| 2018-03-12 | 2018-03-08 | 6.471 | 740,379 | -927 | 0.05% | 4,790,998 |
| 2018-03-09 | 2018-03-07 | 6.460 | 741,306 | +2,781 | 0.05% | 4,789,002 |
| 2018-03-08 | 2018-03-06 | 6.482 | 738,525 | -4,172 | 0.05% | 4,786,966 |
| 2018-03-05 | 2018-03-01 | 6.514 | 742,697 | -18,545 | 0.05% | 4,838,038 |
| 2018-03-02 | 2018-02-28 | 6.428 | 761,242 | +928 | 0.05% | 4,893,163 |
| 2018-02-26 | 2018-02-22 | 6.471 | 760,314 | -928 | 0.05% | 4,919,998 |
| 2018-02-23 | 2018-02-21 | 6.568 | 761,242 | -927 | 0.05% | 4,999,893 |
| 2018-02-22 | 2018-02-20 | 6.460 | 762,169 | +101,530 | 0.05% | 4,923,781 |
| 2018-02-21 | 2018-02-15 | 6.568 | 660,639 | +1,854 | 0.05% | 4,339,125 |
| 2018-02-20 | 2018-02-13 | 6.449 | 658,785 | -6,490 | 0.05% | 4,248,793 |
| 2018-02-12 | 2018-02-08 | 6.482 | 665,275 | -8,345 | 0.05% | 4,312,175 |
| 2018-02-09 | 2018-02-07 | 6.514 | 673,620 | +9,736 | 0.05% | 4,388,060 |
| 2018-02-08 | 2018-02-06 | 6.514 | 663,884 | +2,318 | 0.05% | 4,324,638 |
| 2018-02-05 | 2018-02-01 | 6.999 | 661,566 | -10,200 | 0.05% | 4,630,614 |
| 2018-02-02 | 2018-01-31 | 6.902 | 671,766 | +10,663 | 0.05% | 4,636,803 |
| 2018-02-01 | 2018-01-30 | 6.892 | 661,103 | +13,909 | 0.05% | 4,556,073 |
| 2018-01-31 | 2018-01-29 | 7.150 | 647,194 | +22,253 | 0.05% | 4,627,737 |
| 2018-01-30 | 2018-01-26 | 7.183 | 624,941 | -5,564 | 0.04% | 4,488,838 |
| 2018-01-26 | 2018-01-24 | 7.442 | 630,505 | +143,718 | 0.04% | 4,692,003 |
| 2018-01-25 | 2018-01-23 | 7.312 | 486,787 | +2,318 | 0.03% | 3,559,503 |
| 2018-01-24 | 2018-01-22 | 7.226 | 484,469 | +2,782 | 0.03% | 3,500,753 |
| 2018-01-19 | 2018-01-17 | 7.161 | 481,687 | -3,709 | 0.03% | 3,449,480 |
| 2018-01-18 | 2018-01-16 | 7.226 | 485,396 | +1,855 | 0.03% | 3,507,451 |
| 2018-01-16 | 2018-01-12 | 7.010 | 483,541 | -4,636 | 0.03% | 3,389,747 |
| 2018-01-15 | 2018-01-11 | 6.999 | 488,177 | +2,781 | 0.03% | 3,416,982 |
| 2018-01-12 | 2018-01-10 | 6.881 | 485,396 | +2,782 | 0.03% | 3,339,931 |
| 2018-01-11 | 2018-01-09 | 6.838 | 482,614 | +1,854 | 0.03% | 3,299,969 |
| 2018-01-10 | 2018-01-08 | 6.967 | 480,760 | +2,782 | 0.03% | 3,349,512 |
| 2018-01-05 | 2018-01-03 | 6.989 | 477,978 | +1,391 | 0.03% | 3,340,439 |
| 2017-12-29 | 2017-12-27 | 6.590 | 476,587 | +4,172 | 0.03% | 3,140,538 |
| 2017-12-28 | 2017-12-22 | 6.697 | 472,415 | +1,391 | 0.03% | 3,163,996 |
| 2017-12-19 | 2017-12-15 | 7.269 | 471,024 | -927 | 0.03% | 3,423,920 |
| 2017-12-18 | 2017-12-14 | 6.730 | 471,951 | -2,782 | 0.03% | 3,176,159 |
| 2017-12-08 | 2017-12-06 | 6.363 | 474,733 | -4,636 | 0.03% | 3,020,801 |
| 2017-12-07 | 2017-12-05 | 6.514 | 479,369 | -4,636 | 0.03% | 3,122,681 |
| 2017-12-05 | 2017-12-01 | 6.525 | 484,005 | +1,391 | 0.03% | 3,158,100 |
| 2017-11-28 | 2017-11-24 | 6.611 | 482,614 | -88,549 | 0.03% | 3,190,664 |
| 2017-11-23 | 2017-11-21 | 6.579 | 571,163 | -927 | 0.04% | 3,757,600 |
| 2017-11-22 | 2017-11-20 | 6.547 | 572,090 | +463 | 0.04% | 3,745,189 |
| 2017-11-21 | 2017-11-17 | 6.579 | 571,627 | +464 | 0.04% | 3,760,653 |
| 2017-11-20 | 2017-11-16 | 6.622 | 571,163 | -464 | 0.04% | 3,782,240 |
| 2017-11-15 | 2017-11-13 | 6.633 | 571,627 | -19,471 | 0.04% | 3,791,478 |
| 2017-11-14 | 2017-11-10 | 6.600 | 591,098 | +2,782 | 0.04% | 3,901,500 |
| 2017-11-10 | 2017-11-08 | 6.536 | 588,316 | +42,188 | 0.04% | 3,845,067 |
| 2017-11-08 | 2017-11-06 | 6.590 | 546,128 | +2,781 | 0.04% | 3,598,788 |
| 2017-11-02 | 2017-10-31 | 6.590 | 543,347 | -4,636 | 0.04% | 3,580,463 |
| 2017-10-18 | 2017-10-16 | 6.622 | 547,983 | +928 | 0.04% | 3,628,742 |
| 2017-10-09 | 2017-10-04 | 6.816 | 547,055 | +111,265 | 0.04% | 3,728,797 |
| 2017-09-29 | 2017-09-27 | 6.611 | 435,790 | +94,112 | 0.03% | 2,881,100 |
| 2017-09-27 | 2017-09-25 | 6.579 | 341,678 | +183,125 | 0.02% | 2,247,851 |
| 2017-09-26 | 2017-09-22 | 6.805 | 158,553 | +1,854 | 0.01% | 1,079,008 |
| 2017-09-08 | 2017-09-06 | 6.956 | 156,699 | +104,775 | 0.01% | 1,090,050 |
| 2017-09-07 | 2017-09-05 | 6.956 | 51,924 | +1,391 | 0.00% | 361,201 |
| 2017-09-06 | 2017-09-04 | 7.010 | 50,533 | -111,266 | 0.00% | 354,249 |
| 2017-09-01 | 2017-08-30 | 6.999 | 161,799 | +3,246 | 0.01% | 1,132,508 |
| 2017-08-28 | 2017-08-24 | 7.118 | 158,553 | +463 | 0.01% | 1,128,597 |
| 2017-08-24 | 2017-08-21 | 7.021 | 158,090 | +7,418 | 0.01% | 1,109,957 |
| 2017-08-17 | 2017-08-15 | 7.161 | 150,672 | +927 | 0.01% | 1,079,000 |
| 2017-08-11 | 2017-08-09 | 7.409 | 149,745 | -3,245 | 0.01% | 1,109,506 |
| 2017-08-04 | 2017-08-02 | 7.431 | 152,990 | +3,245 | 0.01% | 1,136,849 |
| 2017-07-19 | 2017-07-17 | 7.614 | 149,745 | -3,245 | 0.01% | 1,140,191 |
| 2017-07-13 | 2017-07-11 | 7.366 | 152,990 | -41,261 | 0.01% | 1,126,949 |
| 2017-07-12 | 2017-07-10 | 7.226 | 194,251 | +2,318 | 0.01% | 1,403,650 |
| 2017-07-10 | 2017-07-06 | 7.183 | 191,933 | +85,304 | 0.01% | 1,378,620 |
| 2017-07-05 | 2017-07-03 | 7.215 | 106,629 | +1,854 | 0.01% | 769,347 |
| 2017-06-30 | 2017-06-28 | 7.129 | 104,775 | -7,418 | 0.01% | 746,930 |
| 2017-06-29 | 2017-06-27 | 7.118 | 112,193 | +9,272 | 0.01% | 798,602 |
| 2017-06-28 | 2017-06-26 | 7.140 | 102,921 | -463 | 0.01% | 734,823 |
| 2017-06-27 | 2017-06-23 | 6.999 | 103,384 | -3,245 | 0.01% | 723,634 |
| 2017-06-26 | 2017-06-22 | 7.053 | 106,629 | +3,245 | 0.01% | 752,097 |
| 2017-06-15 | 2017-06-13 | 7.280 | 103,384 | -24,108 | 0.01% | 752,623 |
| 2017-06-13 | 2017-06-09 | 7.269 | 127,492 | -18,544 | 0.01% | 926,752 |
| 2017-06-12 | 2017-06-08 | 7.140 | 146,036 | -16,690 | 0.01% | 1,042,650 |
| 2017-06-08 | 2017-06-06 | 6.838 | 162,726 | +464 | 0.01% | 1,112,671 |
| 2017-06-07 | 2017-06-05 | 6.827 | 162,262 | -9,272 | 0.01% | 1,107,749 |
| 2017-06-06 | 2017-06-02 | 6.816 | 171,534 | +12,517 | 0.01% | 1,169,198 |
| 2017-06-02 | 2017-05-31 | 6.848 | 159,017 | +7,418 | 0.01% | 1,089,025 |
| 2017-06-01 | 2017-05-29 | 6.913 | 151,599 | +9,272 | 0.01% | 1,048,033 |
| 2017-05-25 | 2017-05-23 | 6.892 | 142,327 | +1,391 | 0.01% | 980,864 |
| 2017-05-19 | 2017-05-17 | 7.705 | 140,936 | -26,426 | 0.01% | 1,085,974 |
| 2017-05-18 | 2017-05-16 | 7.773 | 167,362 | -29,992 | 0.01% | 1,300,894 |
| 2017-05-17 | 2017-05-15 | 7.559 | 197,354 | +1,333 | 0.01% | 1,491,840 |
| 2017-05-16 | 2017-05-12 | 7.525 | 196,021 | -444 | 0.01% | 1,475,148 |
| 2017-05-15 | 2017-05-11 | 7.525 | 196,465 | -17,780 | 0.01% | 1,478,490 |
| 2017-05-12 | 2017-05-10 | 7.537 | 214,245 | -10,667 | 0.02% | 1,614,702 |
| 2017-05-11 | 2017-05-09 | 7.525 | 224,912 | -9,779 | 0.02% | 1,692,567 |
| 2017-05-10 | 2017-05-08 | 7.548 | 234,691 | +4,445 | 0.02% | 1,771,438 |
| 2017-05-09 | 2017-05-05 | 7.469 | 230,246 | -4,445 | 0.02% | 1,719,757 |
| 2017-05-08 | 2017-05-04 | 7.570 | 234,691 | -26,670 | 0.02% | 1,776,718 |
| 2017-05-04 | 2017-04-28 | 7.537 | 261,361 | -16,890 | 0.02% | 1,969,802 |
| 2017-05-02 | 2017-04-27 | 7.537 | 278,251 | +6,222 | 0.02% | 2,097,097 |
| 2017-04-27 | 2017-04-25 | 7.537 | 272,029 | -35,114 | 0.02% | 2,050,204 |
| 2017-04-26 | 2017-04-24 | 7.525 | 307,143 | +61,784 | 0.02% | 2,311,393 |
| 2017-04-24 | 2017-04-20 | 7.525 | 245,359 | +28,892 | 0.02% | 1,846,440 |
| 2017-04-20 | 2017-04-18 | 7.638 | 216,467 | -8,890 | 0.02% | 1,653,364 |
| 2017-04-19 | 2017-04-13 | 7.649 | 225,357 | -1,778 | 0.02% | 1,723,800 |
| 2017-04-18 | 2017-04-12 | 7.728 | 227,135 | +4,445 | 0.02% | 1,755,286 |
| 2017-04-11 | 2017-04-07 | 7.908 | 222,690 | -8,890 | 0.02% | 1,761,015 |
| 2017-04-10 | 2017-04-06 | 7.930 | 231,580 | -53,339 | 0.02% | 1,836,526 |
| 2017-04-06 | 2017-04-03 | 7.953 | 284,919 | +8,890 | 0.02% | 2,265,937 |
| 2017-03-31 | 2017-03-29 | 7.874 | 276,029 | +49,783 | 0.02% | 2,173,501 |
| 2017-03-30 | 2017-03-28 | 7.930 | 226,246 | -59,562 | 0.02% | 1,794,226 |
| 2017-03-29 | 2017-03-27 | 7.964 | 285,808 | -90,676 | 0.02% | 2,276,222 |
| 2017-03-28 | 2017-03-24 | 8.144 | 376,484 | +18,669 | 0.03% | 3,066,141 |
| 2017-03-27 | 2017-03-23 | 8.290 | 357,815 | +8,890 | 0.03% | 2,966,423 |
| 2017-03-24 | 2017-03-22 | 8.279 | 348,925 | -12,891 | 0.03% | 2,888,796 |
| 2017-03-20 | 2017-03-16 | 8.594 | 361,816 | -6,223 | 0.03% | 3,109,483 |
| 2017-03-17 | 2017-03-15 | 8.324 | 368,039 | +38,227 | 0.03% | 3,063,604 |
| 2017-03-16 | 2017-03-14 | 8.167 | 329,812 | +264,916 | 0.02% | 2,693,457 |
| 2017-03-15 | 2017-03-13 | 8.144 | 64,896 | +4,445 | 0.00% | 528,523 |
| 2017-03-10 | 2017-03-08 | 8.212 | 60,451 | +2,223 | 0.00% | 496,402 |
| 2017-03-08 | 2017-03-06 | 8.324 | 58,228 | +889 | 0.00% | 484,697 |
| 2017-03-06 | 2017-03-02 | 8.797 | 57,339 | +8,889 | 0.00% | 504,387 |
| 2017-03-03 | 2017-03-01 | 8.954 | 48,450 | -444 | 0.00% | 433,824 |
| 2017-03-01 | 2017-02-27 | 8.920 | 48,894 | -445 | 0.00% | 436,150 |
| 2017-02-21 | 2017-02-17 | 8.898 | 49,339 | -41,782 | 0.00% | 439,009 |
| 2017-02-20 | 2017-02-16 | 9.112 | 91,121 | +1,778 | 0.01% | 830,253 |
| 2017-02-17 | 2017-02-15 | 9.112 | 89,343 | -1,778 | 0.01% | 814,053 |
| 2017-02-15 | 2017-02-13 | 8.977 | 91,121 | +8,890 | 0.01% | 817,953 |
| 2017-02-14 | 2017-02-10 | 8.864 | 82,231 | +41,782 | 0.01% | 728,901 |
| 2017-02-13 | 2017-02-09 | 8.729 | 40,449 | -3,556 | 0.00% | 353,083 |
| 2017-02-02 | 2017-01-27 | 8.740 | 44,005 | -444 | 0.00% | 384,618 |
| 2017-01-20 | 2017-01-18 | 8.774 | 44,449 | -9,779 | 0.00% | 389,999 |
| 2017-01-16 | 2017-01-12 | 8.864 | 54,228 | -4,889 | 0.00% | 480,681 |
| 2017-01-10 | 2017-01-06 | 8.943 | 59,117 | +444 | 0.00% | 528,672 |
| 2016-12-09 | 2016-12-07 | 8.864 | 58,673 | -6,223 | 0.00% | 520,082 |
| 2016-12-08 | 2016-12-06 | 8.954 | 64,896 | +1,778 | 0.00% | 581,083 |
| 2016-12-07 | 2016-12-05 | 8.943 | 63,118 | +4,445 | 0.00% | 564,452 |
| 2016-11-25 | 2016-11-23 | 8.740 | 58,673 | +8,890 | 0.00% | 512,822 |
| 2016-11-11 | 2016-11-09 | 8.617 | 49,783 | +889 | 0.00% | 428,960 |
| 2016-11-07 | 2016-11-03 | 8.459 | 48,894 | +7,112 | 0.00% | 413,600 |
| 2016-10-31 | 2016-10-27 | 8.740 | 41,782 | -277,807 | 0.00% | 365,189 |
| 2016-10-26 | 2016-10-24 | 8.830 | 319,589 | +8,001 | 0.02% | 2,822,075 |
| 2016-10-20 | 2016-10-18 | 9.067 | 311,588 | +5,334 | 0.02% | 2,825,028 |
| 2016-10-13 | 2016-10-11 | 9.089 | 306,254 | +3,556 | 0.02% | 2,783,557 |
| 2016-10-06 | 2016-10-04 | 9.033 | 302,698 | +1,778 | 0.02% | 2,734,212 |
| 2016-09-27 | 2016-09-23 | 9.359 | 300,920 | +2,222 | 0.02% | 2,816,316 |
| 2016-09-26 | 2016-09-22 | 9.370 | 298,698 | +286,697 | 0.02% | 2,798,880 |
| 2016-09-21 | 2016-09-19 | 9.280 | 12,001 | +1,778 | 0.00% | 111,373 |
| 2016-09-20 | 2016-09-15 | 8.853 | 10,223 | -2,667 | 0.00% | 90,502 |
| 2016-09-09 | 2016-09-07 | 10.135 | 12,890 | +2,667 | 0.00% | 130,643 |
| 2016-08-05 | 2016-08-03 | 10.686 | 10,223 | -16,002 | 0.00% | 109,247 |
| 2016-07-19 | 2016-07-15 | 9.674 | 26,225 | +4,445 | 0.00% | 253,700 |
| 2016-07-14 | 2016-07-12 | 9.696 | 21,780 | -5,334 | 0.00% | 211,189 |
| 2016-06-23 | 2016-06-21 | 10.191 | 27,114 | +6,223 | 0.00% | 276,330 |
| 2016-06-15 | 2016-06-13 | 10.603 | 20,891 | +767 | 0.00% | 221,513 |
| 2016-06-14 | 2016-06-10 | 11.140 | 20,124 | -6,851 | 0.00% | 224,190 |
| 2016-06-13 | 2016-06-08 | 11.117 | 26,975 | +4,282 | 0.00% | 299,883 |
| 2016-06-08 | 2016-06-06 | 10.160 | 22,693 | -8,563 | 0.00% | 230,550 |
| 2016-06-07 | 2016-06-03 | 9.587 | 31,256 | +1,284 | 0.00% | 299,661 |
| 2016-06-06 | 2016-06-02 | 9.506 | 29,972 | +9,420 | 0.00% | 284,901 |
| 2016-06-03 | 2016-06-01 | 10.195 | 20,552 | +7,707 | 0.00% | 209,519 |
| 2016-06-02 | 2016-05-31 | 10.545 | 12,845 | +6,851 | 0.00% | 135,449 |
| 2016-05-26 | 2016-05-24 | 10.171 | 5,994 | +856 | 0.00% | 60,966 |
| 2016-05-20 | 2016-05-18 | 10.568 | 5,138 | -4,282 | 0.00% | 54,300 |
| 2016-05-17 | 2016-05-13 | 11.549 | 9,420 | -5,138 | 0.00% | 108,793 |
| 2016-05-16 | 2016-05-12 | 12.028 | 14,558 | -4,281 | 0.00% | 175,103 |
| 2016-05-13 | 2016-05-11 | 12.238 | 18,839 | +9,419 | 0.00% | 230,554 |
| 2016-05-10 | 2016-05-06 | 13.920 | 9,420 | -3,853 | 0.00% | 131,124 |
| 2016-05-09 | 2016-05-05 | 14.013 | 13,273 | -3,426 | 0.00% | 185,996 |
| 2016-05-06 | 2016-05-04 | 12.822 | 16,699 | +857 | 0.00% | 214,115 |
| 2016-05-04 | 2016-04-29 | 12.355 | 15,842 | +856 | 0.00% | 195,727 |
| 2016-05-03 | 2016-04-28 | 13.032 | 14,986 | -1,284 | 0.00% | 195,301 |
| 2016-04-19 | 2016-04-15 | 13.406 | 16,270 | -4,282 | 0.00% | 218,114 |
| 2016-04-18 | 2016-04-14 | 13.219 | 20,552 | -4,710 | 0.00% | 271,678 |
| 2016-04-15 | 2016-04-13 | 12.915 | 25,262 | +5,138 | 0.00% | 326,270 |
| 2016-04-11 | 2016-04-07 | 12.332 | 20,124 | +856 | 0.00% | 248,160 |
| 2016-03-31 | 2016-03-29 | 12.145 | 19,268 | -1,712 | 0.00% | 234,004 |
| 2016-03-30 | 2016-03-24 | 12.729 | 20,980 | +1,712 | 0.00% | 267,046 |
| 2016-03-22 | 2016-03-18 | 11.771 | 19,268 | -7,707 | 0.00% | 226,804 |
| 2016-03-21 | 2016-03-17 | 12.238 | 26,975 | -7,707 | 0.00% | 330,124 |
| 2016-03-14 | 2016-03-10 | 12.355 | 34,682 | -9,419 | 0.00% | 428,493 |
| 2016-03-11 | 2016-03-09 | 12.285 | 44,101 | -6,851 | 0.00% | 541,774 |
| 2016-03-10 | 2016-03-08 | 13.359 | 50,952 | -51,809 | 0.00% | 680,678 |
| 2016-03-09 | 2016-03-07 | 13.966 | 102,761 | -54,377 | 0.01% | 1,435,204 |
| 2016-03-08 | 2016-03-04 | 13.850 | 157,138 | +3,853 | 0.01% | 2,176,307 |
| 2016-03-07 | 2016-03-03 | 14.130 | 153,285 | +28,688 | 0.01% | 2,165,904 |
| 2016-03-04 | 2016-03-02 | 14.410 | 124,597 | +19,695 | 0.01% | 1,795,465 |
| 2016-03-03 | 2016-03-01 | 14.714 | 104,902 | +4,282 | 0.01% | 1,543,507 |
| 2016-03-02 | 2016-02-29 | 14.714 | 100,620 | +79,212 | 0.01% | 1,480,502 |
| 2016-02-26 | 2016-02-24 | 13.920 | 21,408 | -1,713 | 0.00% | 297,993 |
| 2016-02-24 | 2016-02-22 | 14.270 | 23,121 | -2,569 | 0.00% | 329,938 |
| 2016-02-23 | 2016-02-19 | 14.223 | 25,690 | +8,563 | 0.00% | 365,397 |
| 2016-02-22 | 2016-02-18 | 13.546 | 17,127 | +8,564 | 0.00% | 232,003 |
| 2016-01-29 | 2016-01-27 | 10.346 | 8,563 | -44,530 | 0.00% | 88,596 |
| 2016-01-18 | 2016-01-14 | 10.638 | 53,093 | -2,569 | 0.00% | 564,820 |
| 2016-01-14 | 2016-01-12 | 10.405 | 55,662 | -1,285 | 0.00% | 579,149 |
| 2016-01-11 | 2016-01-07 | 10.778 | 56,947 | -34,681 | 0.00% | 613,800 |
| 2015-12-14 | 2015-12-10 | 11.701 | 91,628 | +17,555 | 0.01% | 1,072,137 |
| 2015-12-11 | 2015-12-09 | 11.888 | 74,073 | +17,126 | 0.01% | 880,566 |
| 2015-11-09 | 2015-11-05 | 12.191 | 56,947 | -2,569 | 0.00% | 694,265 |
| 2015-11-06 | 2015-11-04 | 12.075 | 59,516 | -5,138 | 0.00% | 718,635 |
| 2015-10-27 | 2015-10-23 | 12.238 | 64,654 | -24,405 | 0.00% | 791,245 |
| 2015-10-26 | 2015-10-22 | 12.285 | 89,059 | -1,285 | 0.01% | 1,094,077 |
| 2015-10-23 | 2015-10-20 | 12.355 | 90,344 | +1,285 | 0.01% | 1,116,193 |
| 2015-10-16 | 2015-10-14 | 12.378 | 89,059 | +24,405 | 0.01% | 1,102,397 |
| 2015-10-05 | 2015-09-30 | 12.752 | 64,654 | -8,991 | 0.00% | 824,465 |
| 2015-09-25 | 2015-09-23 | 13.663 | 73,645 | -2,141 | 0.01% | 1,006,198 |
| 2015-09-22 | 2015-09-18 | 14.457 | 75,786 | +7,707 | 0.01% | 1,095,630 |
| 2015-09-09 | 2015-09-07 | 14.013 | 68,079 | +1,285 | 0.01% | 954,000 |
| 2015-09-08 | 2015-09-04 | 13.009 | 66,794 | +2,140 | 0.01% | 868,914 |
| 2015-09-07 | 2015-09-02 | 11.561 | 64,654 | -4,281 | 0.00% | 747,454 |
| 2015-09-04 | 2015-09-01 | 10.603 | 68,935 | -17,983 | 0.01% | 730,937 |
| 2015-09-02 | 2015-08-31 | 10.522 | 86,918 | +8,563 | 0.01% | 914,510 |
| 2015-09-01 | 2015-08-28 | 11.246 | 78,355 | +13,273 | 0.01% | 881,145 |
| 2015-08-20 | 2015-08-18 | 10.031 | 65,082 | -51,380 | 0.00% | 652,842 |
| 2015-08-12 | 2015-08-10 | 9.692 | 116,462 | +51,380 | 0.01% | 1,128,799 |
| 2015-08-07 | 2015-08-05 | 9.914 | 65,082 | +1,285 | 0.00% | 645,242 |
| 2015-08-03 | 2015-07-30 | 10.276 | 63,797 | +6,422 | 0.00% | 655,597 |
| 2015-07-09 | 2015-07-07 | 9.576 | 57,375 | -1,284 | 0.00% | 549,403 |
| 2015-06-30 | 2015-06-26 | 10.136 | 58,659 | -1,285 | 0.00% | 594,578 |
| 2015-06-26 | 2015-06-24 | 10.160 | 59,944 | -3,853 | 0.00% | 609,003 |
| 2015-06-11 | 2015-06-09 | 9.167 | 63,797 | +856 | 0.00% | 584,823 |
| 2015-06-08 | 2015-06-04 | 9.377 | 62,941 | +3,425 | 0.00% | 590,206 |
| 2015-06-04 | 2015-06-02 | 10.361 | 59,516 | -1,674 | 0.00% | 616,655 |
| 2015-06-03 | 2015-06-01 | 10.507 | 61,190 | +822 | 0.00% | 642,940 |
| 2015-06-01 | 2015-05-28 | 10.592 | 60,368 | -16,016 | 0.00% | 639,448 |
| 2015-05-27 | 2015-05-22 | 10.678 | 76,384 | -2,054 | 0.01% | 815,607 |
| 2015-05-18 | 2015-05-14 | 11.323 | 78,438 | -51,333 | 0.01% | 888,154 |
| 2015-05-15 | 2015-05-13 | 11.615 | 129,771 | +11,088 | 0.01% | 1,507,319 |
| 2015-05-13 | 2015-05-11 | 11.603 | 118,683 | -3,696 | 0.01% | 1,377,084 |
| 2015-05-06 | 2015-05-04 | 11.080 | 122,379 | -8,213 | 0.01% | 1,355,899 |
| 2015-05-04 | 2015-04-29 | 10.933 | 130,592 | -1,232 | 0.01% | 1,427,815 |
| 2015-04-30 | 2015-04-28 | 11.104 | 131,824 | -2,464 | 0.01% | 1,463,755 |
| 2015-04-29 | 2015-04-27 | 10.812 | 134,288 | -8,214 | 0.01% | 1,451,875 |
| 2015-04-28 | 2015-04-24 | 10.958 | 142,502 | -8,213 | 0.01% | 1,561,502 |
| 2015-04-27 | 2015-04-23 | 10.958 | 150,715 | +32,853 | 0.01% | 1,651,498 |
| 2015-04-24 | 2015-04-22 | 10.653 | 117,862 | +24,230 | 0.01% | 1,255,628 |
| 2015-04-16 | 2015-04-14 | 10.227 | 93,632 | +29,157 | 0.01% | 957,597 |
| 2015-04-14 | 2015-04-10 | 9.740 | 64,475 | +4,107 | 0.01% | 628,001 |
| 2015-04-13 | 2015-04-09 | 9.679 | 60,368 | +16,427 | 0.00% | 584,323 |
| 2015-04-09 | 2015-04-02 | 9.411 | 43,941 | +8,213 | 0.00% | 413,550 |
| 2015-04-08 | 2015-04-01 | 9.314 | 35,728 | +14,373 | 0.00% | 332,774 |
| 2015-04-02 | 2015-03-31 | 9.302 | 21,355 | +20,123 | 0.00% | 198,642 |
| 2015-02-16 | 2015-02-12 | 9.253 | 1,232 | +411 | 0.00% | 11,400 |
| 2015-02-12 | 2015-02-10 | 9.168 | 821 | +821 | 0.00% | 7,527 |
| 2015-01-23 | 2015-01-21 | 9.265 | 0 | -1,643 | ||
| 2015-01-05 | 2014-12-31 | 9.338 | 1,643 | +1,643 | 0.00% | 15,343 |
| 2015-01-02 | 2014-12-29 | 9.229 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy