History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 18,500 +0 0.00% 29,230
2025-10-13 2025-10-09 1.580 18,500 +0 0.00% 29,230
2025-10-10 2025-10-08 1.560 18,500 +0 0.00% 28,860
2025-10-09 2025-10-06 1.550 18,500 +0 0.00% 28,675
2025-10-08 2025-10-03 1.570 18,500 +0 0.00% 29,045
2025-10-06 2025-10-02 1.550 18,500 +10,000 0.00% 28,675
2025-09-11 2025-09-09 1.270 8,500 -6,000 0.00% 10,795
2025-07-14 2025-07-10 1.400 14,500 -5,000 0.00% 20,300
2025-07-09 2025-07-07 1.360 19,500 -5,000 0.00% 26,520
2025-07-07 2025-07-03 1.340 24,500 -9,500 0.00% 32,830
2025-06-27 2025-06-25 1.220 34,000 -500 0.00% 41,480
2025-06-24 2025-06-20 1.230 34,500 -500 0.00% 42,435
2025-03-07 2025-03-05 1.070 35,000 +6,000 0.00% 37,450
2025-02-17 2025-02-13 1.040 29,000 +11,000 0.00% 30,160
2024-11-22 2024-11-20 1.080 18,000 +500 0.00% 19,440
2024-11-12 2024-11-08 1.290 17,500 +4,000 0.00% 22,575
2024-10-16 2024-10-14 1.490 13,500 -5,000 0.00% 20,115
2024-10-15 2024-10-10 1.490 18,500 +5,000 0.00% 27,565
2024-10-07 2024-10-03 1.800 13,500 -6,000 0.00% 24,300
2024-10-04 2024-10-02 0.920 19,500 -70,000 0.00% 17,940
2024-10-02 2024-09-27 0.760 89,500 -30,000 0.00% 68,020
2024-09-26 2024-09-24 0.580 119,500 +50,000 0.01% 69,310
2024-08-16 2024-08-14 0.650 69,500 +500 0.00% 45,175
2024-05-20 2024-05-16 0.840 69,000 +20,000 0.00% 57,960
2024-05-14 2024-05-10 0.750 49,000 +30,000 0.00% 36,750
2024-01-09 2024-01-05 0.890 19,000 -10,000 0.00% 16,910
2024-01-08 2024-01-04 0.950 29,000 +5,500 0.00% 27,550
2023-12-29 2023-12-27 0.840 23,500 +1,000 0.00% 19,740
2023-12-20 2023-12-18 0.900 22,500 +2,500 0.00% 20,250
2023-12-15 2023-12-13 1.010 20,000 +14,500 0.00% 20,200
2023-12-05 2023-12-01 1.300 5,500 +500 0.00% 7,150
2023-11-14 2023-11-10 1.670 5,000 +1,000 0.00% 8,350
2023-10-19 2023-10-17 3.430 4,000 +1,000 0.00% 13,720
2022-04-07 2022-04-04 6.260 3,000 -2,000 0.00% 18,780
2022-02-07 2022-01-31 6.750 5,000 -500 0.00% 33,750
2020-06-17 2020-06-15 7.110 5,500 -4,000 0.00% 39,105
2020-03-30 2020-03-26 7.000 9,500 -20,000 0.00% 66,500
2020-03-27 2020-03-25 7.000 29,500 +20,000 0.00% 206,500
2020-02-06 2020-02-04 7.100 9,500 -2,000 0.00% 67,450
2020-01-13 2020-01-09 6.700 11,500 -2,000 0.00% 77,050
2020-01-10 2020-01-08 6.660 13,500 -30,000 0.00% 89,910
2020-01-09 2020-01-07 6.600 43,500 +25,000 0.00% 287,100
2019-09-20 2019-09-18 5.690 18,500 -3,000 0.00% 105,265
2019-09-05 2019-09-03 5.600 21,500 +3,000 0.00% 120,400
2019-08-19 2019-08-15 5.610 18,500 -10,000 0.00% 103,785
2019-08-08 2019-08-06 5.610 28,500 -1,000 0.00% 159,885
2019-08-06 2019-08-02 5.610 29,500 -8,500 0.00% 165,495
2019-07-31 2019-07-29 5.610 38,000 -1,000 0.00% 213,180
2019-07-16 2019-07-12 5.600 39,000 -1,000 0.00% 218,400
2019-07-15 2019-07-11 5.650 40,000 -3,000 0.00% 226,000
2019-07-11 2019-07-09 5.600 43,000 -1,000 0.00% 240,800
2019-07-05 2019-07-03 5.600 44,000 -500 0.00% 246,400
2019-06-27 2019-06-25 5.810 44,500 -10,000 0.00% 258,545
2019-06-26 2019-06-24 5.930 54,500 -8,000 0.00% 323,185
2019-06-25 2019-06-21 5.550 62,500 +24,500 0.00% 346,875
2019-06-21 2019-06-19 4.970 38,000 -18,000 0.00% 188,860
2019-06-20 2019-06-18 5.030 56,000 +8,000 0.00% 281,680
2019-06-19 2019-06-17 5.470 48,000 -2,000 0.00% 262,560
2019-06-18 2019-06-14 5.270 50,000 -5,500 0.00% 263,500
2019-06-11 2019-06-06 4.940 55,500 -3,500 0.00% 274,170
2019-06-10 2019-06-05 4.700 59,000 -3,000 0.00% 277,300
2019-06-04 2019-05-31 4.563 62,000 +1,946 0.00% 282,921
2019-05-14 2019-05-09 4.605 60,054 -9,686 0.00% 276,521
2019-05-09 2019-05-07 4.439 69,740 -9,686 0.00% 309,601
2019-05-02 2019-04-29 4.708 79,426 -29,058 0.01% 373,920
2019-04-30 2019-04-26 4.594 108,484 -8,718 0.01% 498,399
2019-04-24 2019-04-18 5.110 117,202 -44,071 0.01% 598,952
2019-04-18 2019-04-16 4.821 161,273 -969 0.01% 777,553
2019-04-17 2019-04-15 4.708 162,242 -2,421 0.01% 763,800
2019-04-16 2019-04-12 4.646 164,663 -9,687 0.01% 764,998
2019-04-12 2019-04-10 4.543 174,350 +3,391 0.01% 792,002
2019-04-11 2019-04-09 4.532 170,959 -3,391 0.01% 774,833
2019-04-10 2019-04-08 4.336 174,350 -3,874 0.01% 756,002
2019-04-09 2019-04-04 4.181 178,224 +3,874 0.01% 745,200
2019-04-08 2019-04-03 4.284 174,350 +969 0.01% 747,002
2019-04-03 2019-04-01 4.295 173,381 -1,453 0.01% 744,640
2019-03-13 2019-03-11 4.336 174,834 -4,843 0.01% 758,101
2019-03-07 2019-03-05 4.367 179,677 -2,906 0.01% 784,665
2019-03-01 2019-02-27 4.181 182,583 -13,560 0.01% 763,426
2019-02-25 2019-02-21 4.057 196,143 -2,422 0.01% 795,824
2019-02-22 2019-02-20 3.933 198,565 -50,852 0.01% 781,051
2019-02-21 2019-02-19 3.882 249,417 -61,991 0.02% 968,201
2019-02-08 2019-01-31 3.562 311,408 +9,686 0.02% 1,109,176
2019-01-30 2019-01-28 3.490 301,722 +51,821 0.02% 1,052,871
2019-01-29 2019-01-25 3.500 249,901 +969 0.02% 874,620
2019-01-24 2019-01-22 3.490 248,932 -2,906 0.02% 868,658
2019-01-16 2019-01-14 3.510 251,838 +22,278 0.02% 883,999
2019-01-15 2019-01-11 3.572 229,560 +22,762 0.02% 820,019
2019-01-14 2019-01-10 3.541 206,798 +13,076 0.01% 732,305
2018-12-13 2018-12-11 3.830 193,722 -11,623 0.01% 742,001
2018-10-02 2018-09-27 3.779 205,345 +4,843 0.01% 775,920
2018-09-28 2018-09-26 3.737 200,502 +4,843 0.01% 749,340
2018-09-26 2018-09-21 3.872 195,659 +19,372 0.01% 757,500
2018-09-21 2018-09-19 4.037 176,287 +9,686 0.01% 711,621
2018-09-19 2018-09-17 4.047 166,601 -484 0.01% 674,241
2018-09-18 2018-09-14 4.068 167,085 -3,874 0.01% 679,650
2018-07-03 2018-06-28 4.801 170,959 -6,781 0.01% 820,723
2018-06-28 2018-06-26 4.935 177,740 -39,228 0.01% 877,131
2018-06-21 2018-06-19 4.987 216,968 -77,489 0.01% 1,081,918
2018-06-04 2018-05-31 5.576 294,457 +12,584 0.02% 1,641,849
2018-05-31 2018-05-29 5.511 281,873 +3,709 0.02% 1,553,442
2018-04-24 2018-04-20 5.543 278,164 -2,781 0.02% 1,542,001
2018-04-20 2018-04-18 5.543 280,945 +927 0.02% 1,557,418
2018-04-18 2018-04-16 5.716 280,018 +19,008 0.02% 1,600,599
2018-04-17 2018-04-13 5.781 261,010 +18,544 0.02% 1,508,838
2018-04-16 2018-04-12 5.835 242,466 +2,782 0.02% 1,414,714
2018-04-12 2018-04-10 5.975 239,684 -9,273 0.02% 1,432,087
2018-04-11 2018-04-09 5.835 248,957 +6,027 0.02% 1,452,587
2018-04-10 2018-04-06 5.889 242,930 +9,272 0.02% 1,430,522
2018-03-28 2018-03-26 6.223 233,658 -5,099 0.02% 1,454,043
2018-03-07 2018-03-05 6.439 238,757 -14,372 0.02% 1,537,273
2018-03-06 2018-03-02 6.482 253,129 -1,854 0.02% 1,640,730
2018-03-05 2018-03-01 6.514 254,983 -4,173 0.02% 1,660,997
2018-03-02 2018-02-28 6.428 259,156 +2,782 0.02% 1,665,820
2018-03-01 2018-02-27 6.460 256,374 +27,816 0.02% 1,656,233
2018-02-26 2018-02-22 6.471 228,558 +7,418 0.02% 1,479,001
2018-02-23 2018-02-21 6.568 221,140 -1,855 0.02% 1,452,464
2018-02-22 2018-02-20 6.460 222,995 +1,855 0.02% 1,440,597
2018-02-14 2018-02-12 6.428 221,140 -3,709 0.02% 1,421,459
2018-02-13 2018-02-09 6.320 224,849 +1,391 0.02% 1,421,050
2018-02-08 2018-02-06 6.514 223,458 -50,070 0.02% 1,455,638
2018-02-06 2018-02-02 7.010 273,528 -1,391 0.02% 1,917,502
2018-02-02 2018-01-31 6.902 274,919 +4,637 0.02% 1,897,603
2018-01-31 2018-01-29 7.150 270,282 +4,636 0.02% 1,932,642
2018-01-30 2018-01-26 7.183 265,646 +27,816 0.02% 1,908,087
2018-01-29 2018-01-25 7.204 237,830 +72,323 0.02% 1,713,420
2018-01-26 2018-01-24 7.442 165,507 -24,108 0.01% 1,231,647
2018-01-25 2018-01-23 7.312 189,615 +1,854 0.01% 1,386,510
2018-01-18 2018-01-16 7.226 187,761 -1,854 0.01% 1,356,753
2018-01-17 2018-01-15 7.053 189,615 -9,272 0.01% 1,337,430
2018-01-16 2018-01-12 7.010 198,887 +8,808 0.01% 1,394,249
2018-01-10 2018-01-08 6.967 190,079 +2,782 0.01% 1,324,303
2018-01-03 2017-12-29 6.676 187,297 +9,272 0.01% 1,250,380
2017-12-19 2017-12-15 7.269 178,025 -8,345 0.01% 1,294,081
2017-11-09 2017-11-07 6.600 186,370 +2,782 0.01% 1,230,122
2017-11-08 2017-11-06 6.590 183,588 -1,391 0.01% 1,209,779
2017-11-07 2017-11-03 6.622 184,979 -4,172 0.01% 1,224,931
2017-11-06 2017-11-02 6.579 189,151 +9,272 0.01% 1,244,398
2017-11-02 2017-10-31 6.590 179,879 -1,855 0.01% 1,185,338
2017-10-30 2017-10-26 6.665 181,734 -6,490 0.01% 1,211,282
2017-10-27 2017-10-25 6.687 188,224 -927 0.01% 1,258,599
2017-10-18 2017-10-16 6.622 189,151 -464 0.01% 1,252,558
2017-10-16 2017-10-12 6.719 189,615 -464 0.01% 1,274,035
2017-10-11 2017-10-09 6.751 190,079 -1,854 0.01% 1,283,303
2017-09-28 2017-09-26 6.611 191,933 +11,127 0.01% 1,268,910
2017-09-27 2017-09-25 6.579 180,806 -4,637 0.01% 1,189,497
2017-09-26 2017-09-22 6.805 185,443 +1,855 0.01% 1,262,003
2017-09-08 2017-09-06 6.956 183,588 -10,663 0.01% 1,277,099
2017-09-04 2017-08-31 7.043 194,251 +6,490 0.01% 1,368,035
2017-08-30 2017-08-28 7.021 187,761 +9,273 0.01% 1,318,278
2017-08-29 2017-08-25 7.053 178,488 +29,207 0.01% 1,258,947
2017-08-28 2017-08-24 7.118 149,281 +9,736 0.01% 1,062,598
2017-08-24 2017-08-21 7.021 139,545 +2,318 0.01% 979,752
2017-08-21 2017-08-17 7.226 137,227 +3,708 0.01% 991,597
2017-08-10 2017-08-08 7.334 133,519 -463 0.01% 979,203
2017-07-31 2017-07-27 7.550 133,982 -5,563 0.01% 1,011,498
2017-07-27 2017-07-25 7.399 139,545 +6,026 0.01% 1,032,426
2017-07-24 2017-07-20 7.593 133,519 +4,636 0.01% 1,013,763
2017-07-13 2017-07-11 7.366 128,883 -6,490 0.01% 949,373
2017-07-03 2017-06-29 7.280 135,373 -3,709 0.01% 985,500
2017-06-22 2017-06-20 7.053 139,082 +1,391 0.01% 981,001
2017-06-19 2017-06-15 7.172 137,691 -18,544 0.01% 987,524
2017-06-13 2017-06-09 7.269 156,235 -3,709 0.01% 1,135,688
2017-06-09 2017-06-07 6.881 159,944 -46,361 0.01% 1,100,549
2017-06-07 2017-06-05 6.827 206,305 -36,161 0.01% 1,408,426
2017-05-23 2017-05-19 7.043 242,466 +464 0.02% 1,707,594
2017-05-18 2017-05-16 7.773 242,002 +9,978 0.02% 1,881,066
2017-05-15 2017-05-11 7.525 232,024 +8,890 0.02% 1,746,088
2017-05-11 2017-05-09 7.525 223,134 +1,333 0.02% 1,679,186
2017-05-10 2017-05-08 7.548 221,801 +444 0.02% 1,674,145
2017-05-09 2017-05-05 7.469 221,357 +17,780 0.02% 1,653,364
2017-04-26 2017-04-24 7.525 203,577 -11,557 0.01% 1,532,011
2017-04-20 2017-04-18 7.638 215,134 +445 0.02% 1,643,183
2017-04-12 2017-04-10 7.852 214,689 +48,005 0.02% 1,685,669
2017-04-11 2017-04-07 7.908 166,684 +889 0.01% 1,318,124
2017-04-10 2017-04-06 7.930 165,795 +4,445 0.01% 1,314,824
2017-04-07 2017-04-05 7.919 161,350 -10,668 0.01% 1,277,758
2017-04-06 2017-04-03 7.953 172,018 -9,334 0.01% 1,368,045
2017-04-05 2017-03-31 8.009 181,352 -2,223 0.01% 1,452,477
2017-04-03 2017-03-30 7.919 183,575 +8,001 0.01% 1,453,762
2017-03-31 2017-03-29 7.874 175,574 +6,223 0.01% 1,382,500
2017-03-30 2017-03-28 7.930 169,351 +1,333 0.01% 1,343,024
2017-03-29 2017-03-27 7.964 168,018 +2,667 0.01% 1,338,123
2017-03-28 2017-03-24 8.144 165,351 -5,334 0.01% 1,346,643
2017-03-27 2017-03-23 8.290 170,685 +10,668 0.01% 1,415,044
2017-03-24 2017-03-22 8.279 160,017 -1,333 0.01% 1,324,802
2017-03-23 2017-03-21 8.392 161,350 +2,667 0.01% 1,353,988
2017-03-22 2017-03-20 8.324 158,683 +15,112 0.01% 1,320,898
2017-03-21 2017-03-17 8.358 143,571 +26,225 0.01% 1,199,948
2017-03-20 2017-03-16 8.594 117,346 +2,223 0.01% 1,008,483
2017-03-17 2017-03-15 8.324 115,123 +1,778 0.01% 958,299
2017-03-16 2017-03-14 8.167 113,345 +5,334 0.01% 925,648
2017-03-13 2017-03-09 8.110 108,011 +8,890 0.01% 876,012
2017-03-09 2017-03-07 8.099 99,121 +888 0.01% 802,796
2017-03-08 2017-03-06 8.324 98,233 +20,003 0.01% 817,704
2017-03-07 2017-03-03 8.628 78,230 -1,778 0.01% 674,956
2017-02-20 2017-02-16 9.112 80,008 +12,445 0.01% 728,997
2017-02-16 2017-02-14 8.965 67,563 +3,556 0.00% 605,723
2017-02-15 2017-02-13 8.977 64,007 -1,778 0.00% 574,563
2017-02-14 2017-02-10 8.864 65,785 +1,778 0.00% 583,123
2017-02-13 2017-02-09 8.729 64,007 -889 0.00% 558,723
2017-02-10 2017-02-08 8.650 64,896 +889 0.00% 561,373
2017-02-02 2017-01-27 8.740 64,007 -1,778 0.00% 559,443
2017-01-20 2017-01-18 8.774 65,785 -1,778 0.00% 577,203
2017-01-19 2017-01-17 8.639 67,563 -889 0.00% 583,683
2017-01-17 2017-01-13 8.830 68,452 -889 0.00% 604,453
2017-01-16 2017-01-12 8.864 69,341 +1,778 0.01% 614,644
2017-01-13 2017-01-11 8.909 67,563 -889 0.00% 601,923
2017-01-12 2017-01-10 8.875 68,452 +889 0.00% 607,533
2017-01-06 2017-01-04 8.853 67,563 -1,778 0.00% 598,123
2017-01-05 2017-01-03 8.684 69,341 +1,778 0.01% 602,163
2016-12-21 2016-12-19 8.707 67,563 +445 0.00% 588,243
2016-12-20 2016-12-16 8.988 67,118 -13,779 0.00% 603,244
2016-12-19 2016-12-15 8.639 80,897 +13,779 0.01% 698,877
2016-12-12 2016-12-08 8.977 67,118 +444 0.00% 602,489
2016-12-08 2016-12-06 8.954 66,674 -444 0.00% 597,003
2016-12-06 2016-12-02 8.898 67,118 -2,223 0.00% 597,204
2016-12-05 2016-12-01 8.965 69,341 -14,223 0.01% 621,664
2016-12-02 2016-11-30 8.977 83,564 +5,334 0.01% 750,117
2016-12-01 2016-11-29 8.920 78,230 -10,668 0.01% 697,836
2016-11-30 2016-11-28 8.954 88,898 +889 0.01% 795,998
2016-11-15 2016-11-11 8.650 88,009 -2,667 0.01% 761,308
2016-11-14 2016-11-10 8.740 90,676 +8,890 0.01% 792,539
2016-11-11 2016-11-09 8.617 81,786 -10,224 0.01% 704,717
2016-11-09 2016-11-07 8.504 92,010 -2,667 0.01% 782,463
2016-11-04 2016-11-02 8.482 94,677 +5,334 0.01% 803,014
2016-11-03 2016-11-01 8.538 89,343 +5,334 0.01% 762,798
2016-11-02 2016-10-31 8.549 84,009 +1,778 0.01% 718,202
2016-10-28 2016-10-26 8.774 82,231 +2,667 0.01% 721,501
2016-10-27 2016-10-25 8.853 79,564 +6,223 0.01% 704,366
2016-10-25 2016-10-20 9.010 73,341 -1,333 0.01% 660,825
2016-10-24 2016-10-19 8.920 74,674 +3,555 0.01% 666,116
2016-10-20 2016-10-18 9.067 71,119 +1,778 0.01% 644,804
2016-10-13 2016-10-11 9.089 69,341 -3,556 0.01% 630,244
2016-10-03 2016-09-29 8.965 72,897 -172,907 0.01% 653,544
2016-09-27 2016-09-23 9.359 245,804 -2,666 0.02% 2,300,484
2016-09-26 2016-09-22 9.370 248,470 -2,667 0.02% 2,328,231
2016-09-21 2016-09-19 9.280 251,137 -2,667 0.02% 2,330,621
2016-09-20 2016-09-15 8.853 253,804 +24,891 0.02% 2,246,882
2016-09-19 2016-09-14 9.505 228,913 +3,556 0.02% 2,175,876
2016-09-15 2016-09-13 9.674 225,357 +22,225 0.02% 2,180,101
2016-09-14 2016-09-12 9.854 203,132 -889 0.01% 2,001,656
2016-09-13 2016-09-09 10.158 204,021 +889 0.01% 2,072,381
2016-09-09 2016-09-07 10.135 203,132 -1,778 0.01% 2,058,781
2016-09-08 2016-09-06 9.865 204,910 +889 0.01% 2,021,481
2016-09-06 2016-09-02 9.764 204,021 -1,778 0.01% 1,992,056
2016-09-02 2016-08-31 9.573 205,799 +3,556 0.02% 1,970,062
2016-08-31 2016-08-29 9.843 202,243 -3,556 0.01% 1,990,621
2016-08-30 2016-08-26 9.786 205,799 +3,556 0.02% 2,014,047
2016-08-29 2016-08-25 9.876 202,243 -28,003 0.01% 1,997,446
2016-08-26 2016-08-24 10.056 230,246 +4,445 0.02% 2,315,457
2016-08-25 2016-08-23 10.090 225,801 +4,444 0.02% 2,278,376
2016-08-22 2016-08-18 10.068 221,357 -8,889 0.02% 2,228,555
2016-08-18 2016-08-16 10.056 230,246 -1,778 0.02% 2,315,457
2016-08-17 2016-08-15 10.236 232,024 -6,668 0.02% 2,375,097
2016-08-12 2016-08-10 10.293 238,692 +1,334 0.02% 2,456,778
2016-08-11 2016-08-09 10.315 237,358 +2,667 0.02% 2,448,388
2016-08-08 2016-08-04 10.281 234,691 +4,445 0.02% 2,412,957
2016-08-05 2016-08-03 10.686 230,246 +204,021 0.02% 2,460,496
2016-08-04 2016-08-01 10.056 26,225 -889 0.00% 263,730
2016-07-22 2016-07-20 9.674 27,114 +1,334 0.00% 262,300
2016-07-21 2016-07-19 9.753 25,780 +8,889 0.00% 251,425
2016-07-19 2016-07-15 9.674 16,891 -10,667 0.00% 163,403
2016-07-15 2016-07-13 9.550 27,558 -4,001 0.00% 263,186
2016-07-06 2016-07-04 9.213 31,559 -889 0.00% 290,746
2016-07-05 2016-06-30 8.988 32,448 -889 0.00% 291,636
2016-07-04 2016-06-29 9.190 33,337 +4,445 0.00% 306,377
2016-06-30 2016-06-28 9.224 28,892 +1,778 0.00% 266,501
2016-06-29 2016-06-27 9.314 27,114 +8,890 0.00% 252,540
2016-06-27 2016-06-23 9.966 18,224 +8,890 0.00% 181,629
2016-06-16 2016-06-14 10.533 9,334 +4,889 0.00% 98,317
2016-06-15 2016-06-13 10.603 4,445 +163 0.00% 47,132
2016-06-14 2016-06-10 11.140 4,282 -5,138 0.00% 47,703
2016-06-13 2016-06-08 11.117 9,420 -856 0.00% 104,723
2016-06-10 2016-06-07 10.533 10,276 -856 0.00% 108,239
2016-06-08 2016-06-06 10.160 11,132 -857 0.00% 113,096
2016-06-07 2016-06-03 9.587 11,989 -1,712 0.00% 114,942
2016-06-06 2016-06-02 9.506 13,701 +4,281 0.00% 130,236
2016-06-03 2016-06-01 10.195 9,420 +2,141 0.00% 96,033
2016-05-30 2016-05-26 10.230 7,279 -1,284 0.00% 74,461
2016-05-27 2016-05-25 10.195 8,563 +1,712 0.00% 87,296
2016-05-26 2016-05-24 10.171 6,851 -1,712 0.00% 69,683
2016-05-25 2016-05-23 10.124 8,563 -3,426 0.00% 86,696
2016-05-24 2016-05-20 10.381 11,989 -5,138 0.00% 124,463
2016-05-23 2016-05-19 10.276 17,127 +15,414 0.00% 176,002
2016-04-01 2016-03-30 12.378 1,713 -1,712 0.00% 21,204
2016-03-30 2016-03-24 12.729 3,425 -1,285 0.00% 43,595
2016-03-24 2016-03-22 11.911 4,710 -3,425 0.00% 56,102
2016-03-23 2016-03-21 11.911 8,135 +3,425 0.00% 96,897
2016-03-22 2016-03-18 11.771 4,710 +1,285 0.00% 55,442
2016-03-02 2016-02-29 14.714 3,425 -2,998 0.00% 50,395
2015-12-22 2015-12-18 12.285 6,423 -1,284 0.00% 78,906
2015-12-15 2015-12-11 11.362 7,707 +1,284 0.00% 87,569
2015-12-03 2015-12-01 11.841 6,423 -856 0.00% 76,055
2015-11-26 2015-11-24 12.425 7,279 -428 0.00% 90,441
2015-11-10 2015-11-06 11.841 7,707 +856 0.00% 91,259
2015-10-22 2015-10-19 12.495 6,851 -5,994 0.00% 85,604
2015-10-20 2015-10-16 12.261 12,845 +5,994 0.00% 157,499
2015-10-12 2015-10-08 12.238 6,851 +428 0.00% 83,844
2015-10-09 2015-10-07 12.261 6,423 -12,845 0.00% 78,756
2015-10-08 2015-10-06 12.285 19,268 -4,281 0.00% 236,705
2015-10-06 2015-10-02 12.775 23,549 +5,138 0.00% 300,846
2015-10-05 2015-09-30 12.752 18,411 +9,848 0.00% 234,776
2015-10-02 2015-09-29 12.261 8,563 -429 0.00% 104,995
2015-09-30 2015-09-25 13.102 8,992 +857 0.00% 117,816
2015-09-29 2015-09-24 13.383 8,135 -3,426 0.00% 108,867
2015-09-24 2015-09-22 13.850 11,561 +1,285 0.00% 160,116
2015-09-22 2015-09-18 14.457 10,276 -428 0.00% 148,559
2015-09-18 2015-09-16 14.013 10,704 +1,712 0.00% 149,997
2015-09-17 2015-09-15 13.920 8,992 +1,285 0.00% 125,166
2015-09-16 2015-09-14 14.013 7,707 -1,713 0.00% 107,999
2015-09-15 2015-09-11 13.990 9,420 -6,850 0.00% 131,784
2015-09-14 2015-09-10 13.990 16,270 +5,994 0.00% 227,614
2015-09-10 2015-09-08 14.013 10,276 +856 0.00% 143,999
2015-09-09 2015-09-07 14.013 9,420 -4,281 0.00% 132,004
2015-09-08 2015-09-04 13.009 13,701 +4,281 0.00% 178,234
2015-09-07 2015-09-02 11.561 9,420 -3,425 0.00% 108,903
2015-09-02 2015-08-31 10.522 12,845 -5,566 0.00% 135,149
2015-09-01 2015-08-28 11.246 18,411 -857 0.00% 207,042
2015-08-31 2015-08-27 11.035 19,268 -13,701 0.00% 212,629
2015-08-19 2015-08-17 9.868 32,969 -2,997 0.00% 325,324
2015-08-17 2015-08-13 9.669 35,966 -2,997 0.00% 347,758
2015-08-13 2015-08-11 9.459 38,963 +8,563 0.00% 368,546
2015-08-12 2015-08-10 9.692 30,400 +5,994 0.00% 294,650
2015-08-10 2015-08-06 9.821 24,406 -8,563 0.00% 239,688
2015-08-05 2015-08-03 9.926 32,969 -2,141 0.00% 327,249
2015-08-03 2015-07-30 10.276 35,110 -428 0.00% 360,801
2015-07-28 2015-07-24 10.160 35,538 -1,285 0.00% 361,049
2015-07-27 2015-07-23 10.335 36,823 +429 0.00% 380,554
2015-07-21 2015-07-17 10.335 36,394 -1,285 0.00% 376,121
2015-07-20 2015-07-16 10.276 37,679 -7,279 0.00% 387,201
2015-07-17 2015-07-15 10.335 44,958 +428 0.00% 464,627
2015-07-16 2015-07-14 10.335 44,530 +857 0.00% 460,204
2015-07-15 2015-07-13 10.195 43,673 -12,417 0.00% 445,227
2015-07-09 2015-07-07 9.576 56,090 +8,563 0.00% 537,098
2015-07-08 2015-07-06 9.517 47,527 -428 0.00% 452,327
2015-07-07 2015-07-03 9.926 47,955 -5,994 0.00% 476,000
2015-07-06 2015-07-02 10.054 53,949 -7,279 0.00% 542,426
2015-07-02 2015-06-29 9.879 61,228 -8,564 0.00% 604,887
2015-06-30 2015-06-26 10.136 69,792 -4,281 0.01% 707,424
2015-06-29 2015-06-25 10.265 74,073 -11,989 0.01% 760,331
2015-06-26 2015-06-24 10.160 86,062 -6,851 0.01% 874,349
2015-06-25 2015-06-23 9.798 92,913 -20,552 0.01% 910,317
2015-06-24 2015-06-22 9.050 113,465 +1,713 0.01% 1,026,875
2015-06-23 2015-06-19 9.062 111,752 +15,414 0.01% 1,012,678
2015-06-17 2015-06-15 9.330 96,338 +8,563 0.01% 898,873
2015-06-12 2015-06-10 9.097 87,775 -7,279 0.01% 798,477
2015-06-10 2015-06-08 9.400 95,054 -6,422 0.01% 893,553
2015-06-09 2015-06-05 9.412 101,476 -14,130 0.01% 955,108
2015-06-08 2015-06-04 9.377 115,606 +17,555 0.01% 1,084,052
2015-06-05 2015-06-03 10.386 98,051 +17,127 0.01% 1,018,310
2015-06-04 2015-06-02 10.361 80,924 +8,646 0.01% 838,467
2015-06-03 2015-06-01 10.507 72,278 +15,606 0.01% 759,444
2015-06-02 2015-05-29 10.909 56,672 +1,232 0.00% 618,238
2015-06-01 2015-05-28 10.592 55,440 +6,160 0.00% 587,248
2015-05-28 2015-05-26 11.019 49,280 -11,910 0.00% 542,998
2015-05-27 2015-05-22 10.678 61,190 +17,249 0.00% 653,370
2015-05-26 2015-05-21 10.714 43,941 +2,053 0.00% 470,795
2015-05-18 2015-05-14 11.323 41,888 -411 0.00% 474,298
2015-05-11 2015-05-07 11.031 42,299 -2,464 0.00% 466,592
2015-05-08 2015-05-06 11.092 44,763 -2,053 0.00% 496,497
2015-05-06 2015-05-04 11.080 46,816 +1,643 0.00% 518,698
2015-05-05 2015-04-30 11.457 45,173 -9,857 0.00% 517,544
2015-05-04 2015-04-29 10.933 55,030 +4,518 0.00% 601,665
2015-04-29 2015-04-27 10.812 50,512 +2,464 0.00% 546,118
2015-04-27 2015-04-23 10.958 48,048 +1,643 0.00% 526,498
2015-04-24 2015-04-22 10.653 46,405 -38,603 0.00% 494,370
2015-04-23 2015-04-21 10.105 85,008 +24,229 0.01% 859,047
2015-04-22 2015-04-20 9.996 60,779 -8,213 0.00% 607,541
2015-04-21 2015-04-17 9.996 68,992 -6,571 0.01% 689,638
2015-04-17 2015-04-15 10.179 75,563 +10,677 0.01% 769,121
2015-04-16 2015-04-14 10.227 64,886 -10,677 0.01% 663,604
2015-04-15 2015-04-13 9.862 75,563 +6,571 0.01% 745,201
2015-04-14 2015-04-10 9.740 68,992 -3,286 0.01% 671,998
2015-04-13 2015-04-09 9.679 72,278 -5,749 0.01% 699,604
2015-04-10 2015-04-08 9.497 78,027 -12,731 0.01% 741,001
2015-04-09 2015-04-02 9.411 90,758 -3,696 0.01% 854,168
2015-04-08 2015-04-01 9.314 94,454 +8,214 0.01% 879,753
2015-04-02 2015-03-31 9.302 86,240 +4,106 0.01% 802,197
2015-04-01 2015-03-30 9.107 82,134 +8,214 0.01% 748,003
2015-03-31 2015-03-27 9.253 73,920 -411 0.01% 683,998
2015-03-27 2015-03-25 9.363 74,331 -411 0.01% 695,946
2015-03-26 2015-03-24 9.411 74,742 -2,464 0.01% 703,434
2015-03-25 2015-03-23 9.314 77,206 -10,266 0.01% 719,104
2015-03-24 2015-03-20 9.606 87,472 -12,731 0.01% 840,282
2015-03-23 2015-03-19 9.217 100,203 -2,464 0.01% 923,540
2015-03-12 2015-03-10 8.766 102,667 -821 0.01% 900,000
2015-03-06 2015-03-04 9.046 103,488 -9,035 0.01% 936,177
2015-02-24 2015-02-18 9.241 112,523 +5,749 0.01% 1,039,829
2015-02-23 2015-02-16 9.192 106,774 -410 0.01% 981,503
2015-02-16 2015-02-12 9.253 107,184 -4,928 0.01% 991,797
2015-01-29 2015-01-27 9.217 112,112 -7,392 0.01% 1,033,301
2015-01-21 2015-01-19 9.229 119,504 -6,160 0.01% 1,102,886
2015-01-19 2015-01-15 9.229 125,664 -411 0.01% 1,159,736
2015-01-16 2015-01-14 9.229 126,075 -1,643 0.01% 1,163,529
2015-01-15 2015-01-13 9.278 127,718 -1,642 0.01% 1,184,912
2015-01-13 2015-01-09 9.278 129,360 -4,518 0.01% 1,200,146
2015-01-09 2015-01-07 9.205 133,878 -1,232 0.01% 1,232,282
2015-01-08 2015-01-06 9.302 135,110 +16,427 0.01% 1,256,782
2015-01-07 2015-01-05 9.338 118,683 +17,248 0.01% 1,108,314
2015-01-06 2015-01-02 9.338 101,435 -23,819 0.01% 947,245
2015-01-05 2014-12-31 9.338 125,254 -5,338 0.01% 1,169,677
2015-01-02 2014-12-29 9.229 130,592 0.01% 1,205,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top