History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 92,789,000 | +0 | 3.96% | 146,606,620 |
| 2025-10-13 | 2025-10-09 | 1.580 | 92,789,000 | +0 | 3.96% | 146,606,620 |
| 2025-10-10 | 2025-10-08 | 1.560 | 92,789,000 | +0 | 3.96% | 144,750,840 |
| 2025-10-09 | 2025-10-06 | 1.550 | 92,789,000 | +0 | 3.96% | 143,822,950 |
| 2025-10-08 | 2025-10-03 | 1.570 | 92,789,000 | +0 | 3.96% | 145,678,730 |
| 2025-10-06 | 2025-10-02 | 1.550 | 92,789,000 | +0 | 3.96% | 143,822,950 |
| 2025-10-03 | 2025-09-30 | 1.540 | 92,789,000 | +0 | 3.96% | 142,895,060 |
| 2025-10-02 | 2025-09-29 | 1.560 | 92,789,000 | +0 | 3.96% | 144,750,840 |
| 2025-09-30 | 2025-09-26 | 1.550 | 92,789,000 | +0 | 3.96% | 143,822,950 |
| 2025-09-29 | 2025-09-25 | 1.540 | 92,789,000 | +0 | 3.96% | 142,895,060 |
| 2025-09-26 | 2025-09-24 | 1.550 | 92,789,000 | +0 | 3.96% | 143,822,950 |
| 2025-09-25 | 2025-09-23 | 1.550 | 92,789,000 | +0 | 3.96% | 143,822,950 |
| 2025-09-24 | 2025-09-22 | 1.540 | 92,789,000 | +0 | 3.96% | 142,895,060 |
| 2025-09-23 | 2025-09-19 | 1.550 | 92,789,000 | +0 | 3.96% | 143,822,950 |
| 2025-09-22 | 2025-09-18 | 1.550 | 92,789,000 | +0 | 3.96% | 143,822,950 |
| 2025-09-19 | 2025-09-17 | 1.540 | 92,789,000 | +0 | 3.96% | 142,895,060 |
| 2025-09-18 | 2025-09-16 | 1.550 | 92,789,000 | +0 | 3.96% | 143,822,950 |
| 2025-09-17 | 2025-09-15 | 1.540 | 92,789,000 | +0 | 3.96% | 142,895,060 |
| 2025-09-16 | 2025-09-12 | 1.270 | 92,789,000 | +0 | 3.96% | 117,842,030 |
| 2025-09-15 | 2025-09-11 | 1.280 | 92,789,000 | +0 | 3.96% | 118,769,920 |
| 2025-09-12 | 2025-09-10 | 1.290 | 92,789,000 | +0 | 3.96% | 119,697,810 |
| 2025-09-11 | 2025-09-09 | 1.270 | 92,789,000 | +0 | 3.96% | 117,842,030 |
| 2025-09-10 | 2025-09-08 | 1.270 | 92,789,000 | -2,000 | 3.96% | 117,842,030 |
| 2025-07-28 | 2025-07-24 | 1.360 | 92,791,000 | -29,500 | 3.96% | 126,195,760 |
| 2025-07-25 | 2025-07-23 | 1.320 | 92,820,500 | +29,500 | 3.97% | 122,523,060 |
| 2025-03-07 | 2025-03-05 | 1.070 | 92,791,000 | +1,000 | 3.96% | 99,286,370 |
| 2024-10-07 | 2024-10-03 | 1.800 | 92,790,000 | -13,000 | 3.96% | 167,022,000 |
| 2024-08-19 | 2024-08-15 | 0.820 | 92,803,000 | -14,000 | 3.96% | 76,098,460 |
| 2024-08-16 | 2024-08-14 | 0.650 | 92,817,000 | -86,000 | 3.97% | 60,331,050 |
| 2024-06-18 | 2024-06-14 | 0.750 | 92,903,000 | +23,000 | 3.97% | 69,677,250 |
| 2024-05-29 | 2024-05-27 | 0.830 | 92,880,000 | +15,000 | 3.97% | 77,090,400 |
| 2024-05-28 | 2024-05-24 | 0.810 | 92,865,000 | +47,000 | 3.97% | 75,220,650 |
| 2024-05-27 | 2024-05-23 | 0.800 | 92,818,000 | +15,000 | 3.97% | 74,254,400 |
| 2024-05-22 | 2024-05-20 | 0.840 | 92,803,000 | +13,000 | 3.96% | 77,954,520 |
| 2023-04-18 | 2023-04-14 | 5.810 | 92,790,000 | +2,000 | 3.96% | 539,109,900 |
| 2021-06-18 | 2021-06-16 | 6.900 | 92,788,000 | -5,000 | 3.96% | 640,237,200 |
| 2021-02-25 | 2021-02-23 | 7.110 | 92,793,000 | +3,000 | 3.96% | 659,758,230 |
| 2021-02-17 | 2021-02-11 | 7.110 | 92,790,000 | -1,000 | 3.96% | 659,736,900 |
| 2020-12-10 | 2020-12-08 | 6.950 | 92,791,000 | -500 | 3.96% | 644,897,450 |
| 2020-08-05 | 2020-08-03 | 7.100 | 92,791,500 | -76,000 | 3.96% | 658,819,650 |
| 2020-04-16 | 2020-04-14 | 7.260 | 92,867,500 | -12,500 | 3.97% | 674,218,050 |
| 2020-04-14 | 2020-04-08 | 7.230 | 92,880,000 | -2,000 | 3.97% | 671,522,400 |
| 2020-04-09 | 2020-04-07 | 7.170 | 92,882,000 | -7,500 | 3.97% | 665,963,940 |
| 2020-04-08 | 2020-04-06 | 7.100 | 92,889,500 | -5,000 | 3.97% | 659,515,450 |
| 2020-04-01 | 2020-03-30 | 7.040 | 92,894,500 | -1,000 | 3.97% | 653,977,280 |
| 2020-03-17 | 2020-03-13 | 6.940 | 92,895,500 | +500 | 3.97% | 644,694,770 |
| 2020-02-10 | 2020-02-06 | 7.250 | 92,895,000 | -52,500 | 3.97% | 673,488,750 |
| 2020-02-06 | 2020-02-04 | 7.100 | 92,947,500 | -3,000 | 3.97% | 659,927,250 |
| 2020-01-13 | 2020-01-09 | 6.700 | 92,950,500 | -2,500 | 3.97% | 622,768,350 |
| 2019-12-11 | 2019-12-09 | 5.620 | 92,953,000 | -1,000 | 3.97% | 522,395,860 |
| 2019-12-05 | 2019-12-03 | 5.670 | 92,954,000 | +2,500 | 3.97% | 527,049,180 |
| 2019-11-25 | 2019-11-21 | 5.600 | 92,951,500 | -9,000 | 6.03% | 520,528,400 |
| 2019-07-08 | 2019-07-04 | 5.610 | 92,960,500 | -31,000 | 6.03% | 521,508,405 |
| 2019-06-26 | 2019-06-24 | 5.930 | 92,991,500 | +7,000 | 6.04% | 551,439,595 |
| 2019-06-25 | 2019-06-21 | 5.550 | 92,984,500 | -23,000 | 6.04% | 516,063,975 |
| 2019-06-21 | 2019-06-19 | 4.970 | 93,007,500 | +50,000 | 6.04% | 462,247,275 |
| 2019-06-20 | 2019-06-18 | 5.030 | 92,957,500 | +49,500 | 6.03% | 467,576,225 |
| 2019-06-04 | 2019-05-31 | 4.563 | 92,908,000 | +2,916,500 | 6.03% | 423,962,065 |
| 2019-05-29 | 2019-05-27 | 4.594 | 89,991,500 | -35,355 | 6.03% | 413,440,598 |
| 2019-05-28 | 2019-05-24 | 4.759 | 90,026,855 | +96,861 | 6.03% | 428,474,147 |
| 2019-05-07 | 2019-05-03 | 4.666 | 89,929,994 | -76,036 | 6.03% | 419,657,141 |
| 2019-05-06 | 2019-05-02 | 4.759 | 90,006,030 | -66,349 | 6.03% | 428,375,032 |
| 2019-05-03 | 2019-04-30 | 4.708 | 90,072,379 | -130,762 | 6.04% | 424,041,239 |
| 2019-05-02 | 2019-04-29 | 4.708 | 90,203,141 | -29,059 | 6.04% | 424,656,838 |
| 2019-04-30 | 2019-04-26 | 4.594 | 90,232,200 | -14,529 | 6.05% | 414,546,426 |
| 2019-04-29 | 2019-04-25 | 4.439 | 90,246,729 | -484 | 6.05% | 400,637,451 |
| 2019-04-25 | 2019-04-23 | 4.398 | 90,247,213 | +484 | 6.05% | 396,912,719 |
| 2019-04-18 | 2019-04-16 | 4.821 | 90,246,729 | +28,090 | 6.05% | 435,110,906 |
| 2019-04-16 | 2019-04-12 | 4.646 | 90,218,639 | +14,529 | 6.05% | 419,141,249 |
| 2019-04-15 | 2019-04-11 | 4.543 | 90,204,110 | +8,717 | 6.04% | 409,761,000 |
| 2019-04-11 | 2019-04-09 | 4.532 | 90,195,393 | +17,435 | 6.04% | 408,790,217 |
| 2019-04-09 | 2019-04-04 | 4.181 | 90,177,958 | +36,323 | 6.04% | 377,057,027 |
| 2019-04-03 | 2019-04-01 | 4.295 | 90,141,635 | +98,314 | 6.04% | 387,142,081 |
| 2019-03-29 | 2019-03-27 | 4.584 | 90,043,321 | +28,090 | 6.03% | 412,749,060 |
| 2019-03-27 | 2019-03-25 | 4.512 | 90,015,231 | -24,700 | 6.03% | 406,115,024 |
| 2019-03-22 | 2019-03-20 | 4.615 | 90,039,931 | -104,610 | 6.03% | 415,522,261 |
| 2019-03-21 | 2019-03-19 | 4.543 | 90,144,541 | -98,798 | 6.04% | 409,490,402 |
| 2019-03-20 | 2019-03-18 | 4.450 | 90,243,339 | -48,430 | 6.05% | 401,554,081 |
| 2019-03-19 | 2019-03-15 | 4.295 | 90,291,769 | -81,363 | 6.05% | 387,786,879 |
| 2019-03-18 | 2019-03-14 | 4.388 | 90,373,132 | +6,780 | 6.06% | 396,533,499 |
| 2019-03-15 | 2019-03-13 | 4.367 | 90,366,352 | -33,901 | 6.06% | 394,637,850 |
| 2019-03-14 | 2019-03-12 | 4.408 | 90,400,253 | -32,933 | 6.06% | 398,519,099 |
| 2019-03-13 | 2019-03-11 | 4.336 | 90,433,186 | -40,197 | 6.06% | 392,128,800 |
| 2019-03-12 | 2019-03-08 | 4.264 | 90,473,383 | -29,059 | 6.06% | 385,764,714 |
| 2019-03-08 | 2019-03-06 | 4.357 | 90,502,442 | +34,870 | 6.06% | 394,297,812 |
| 2019-03-04 | 2019-02-28 | 4.212 | 90,467,572 | -32,932 | 6.06% | 381,069,962 |
| 2019-03-01 | 2019-02-27 | 4.181 | 90,500,504 | -123,498 | 6.06% | 378,405,674 |
| 2019-02-28 | 2019-02-26 | 4.140 | 90,624,002 | +15,014 | 6.07% | 375,179,610 |
| 2019-02-27 | 2019-02-25 | 4.130 | 90,608,988 | +6,780 | 6.07% | 374,181,998 |
| 2019-02-26 | 2019-02-22 | 4.099 | 90,602,208 | -4,359 | 6.07% | 371,347,844 |
| 2019-02-25 | 2019-02-21 | 4.057 | 90,606,567 | -14,045 | 6.07% | 367,623,990 |
| 2019-02-19 | 2019-02-15 | 3.799 | 90,620,612 | -5,327 | 6.07% | 344,291,601 |
| 2019-02-15 | 2019-02-13 | 3.748 | 90,625,939 | -15,498 | 6.07% | 339,633,690 |
| 2019-02-12 | 2019-02-08 | 3.644 | 90,641,437 | +19,372 | 6.07% | 330,333,870 |
| 2019-02-11 | 2019-02-04 | 3.603 | 90,622,065 | +141,417 | 6.07% | 326,520,911 |
| 2019-02-08 | 2019-01-31 | 3.562 | 90,480,648 | +114,296 | 6.06% | 322,274,851 |
| 2019-01-31 | 2019-01-29 | 3.521 | 90,366,352 | +31,480 | 6.06% | 318,135,950 |
| 2019-01-28 | 2019-01-24 | 3.459 | 90,334,872 | +7,749 | 6.05% | 312,429,374 |
| 2019-01-22 | 2019-01-18 | 3.490 | 90,327,123 | +24,215 | 6.05% | 315,200,209 |
| 2019-01-21 | 2019-01-17 | 3.510 | 90,302,908 | +17,435 | 6.05% | 316,980,300 |
| 2019-01-18 | 2019-01-16 | 3.500 | 90,285,473 | +19,372 | 6.05% | 315,986,984 |
| 2019-01-15 | 2019-01-11 | 3.572 | 90,266,101 | +23,247 | 6.05% | 322,442,590 |
| 2019-01-02 | 2018-12-27 | 3.541 | 90,242,854 | -35,601,214 | 6.05% | 319,564,524 |
| 2018-12-28 | 2018-12-24 | 3.531 | 125,844,068 | +20,825 | 8.43% | 444,334,948 |
| 2018-12-21 | 2018-12-19 | 3.768 | 125,823,243 | -15,498 | 8.43% | 474,138,649 |
| 2018-12-13 | 2018-12-11 | 3.830 | 125,838,741 | -23,247 | 8.43% | 481,992,070 |
| 2018-12-12 | 2018-12-10 | 3.913 | 125,861,988 | -27,121 | 8.43% | 492,476,391 |
| 2018-11-23 | 2018-11-21 | 3.830 | 125,889,109 | +10,655 | 8.44% | 482,184,991 |
| 2018-11-22 | 2018-11-20 | 3.727 | 125,878,454 | +89,872,361 | 8.43% | 469,148,380 |
| 2018-11-16 | 2018-11-14 | 3.696 | 36,006,093 | +12,592 | 2.41% | 133,079,342 |
| 2018-11-06 | 2018-11-02 | 3.727 | 35,993,501 | +485 | 2.41% | 134,147,601 |
| 2018-10-26 | 2018-10-24 | 3.613 | 35,993,016 | +968 | 2.41% | 130,058,249 |
| 2018-10-25 | 2018-10-23 | 3.551 | 35,992,048 | +8,233 | 2.41% | 127,825,241 |
| 2018-10-24 | 2018-10-22 | 3.655 | 35,983,815 | +17,435 | 2.41% | 131,511,002 |
| 2018-10-16 | 2018-10-12 | 3.603 | 35,966,380 | +17,920 | 2.41% | 129,590,682 |
| 2018-09-28 | 2018-09-26 | 3.737 | 35,948,460 | +38,744 | 2.41% | 134,350,869 |
| 2018-09-26 | 2018-09-21 | 3.872 | 35,909,716 | +96,861 | 2.41% | 139,025,625 |
| 2018-09-10 | 2018-09-06 | 4.099 | 35,812,855 | +84,753 | 2.40% | 146,784,795 |
| 2018-09-07 | 2018-09-05 | 4.150 | 35,728,102 | +10,171 | 2.39% | 148,281,721 |
| 2018-09-03 | 2018-08-30 | 4.171 | 35,717,931 | +30,995 | 2.39% | 148,977,018 |
| 2018-08-29 | 2018-08-27 | 4.439 | 35,686,936 | +48,430 | 2.39% | 158,427,050 |
| 2018-08-27 | 2018-08-23 | 4.594 | 35,638,506 | -77,973 | 2.39% | 163,731,077 |
| 2018-08-24 | 2018-08-22 | 4.594 | 35,716,479 | -7,748 | 2.39% | 164,089,302 |
| 2018-08-23 | 2018-08-21 | 4.594 | 35,724,227 | -3,391 | 2.39% | 164,124,898 |
| 2018-08-22 | 2018-08-20 | 4.625 | 35,727,618 | -6,780 | 2.39% | 165,247,042 |
| 2018-08-21 | 2018-08-17 | 4.636 | 35,734,398 | -2,906 | 2.39% | 165,647,326 |
| 2018-08-20 | 2018-08-16 | 4.615 | 35,737,304 | -107,515 | 2.39% | 164,922,887 |
| 2018-06-28 | 2018-06-26 | 4.935 | 35,844,819 | -969 | 2.40% | 176,891,069 |
| 2018-06-27 | 2018-06-25 | 4.956 | 35,845,788 | -5,327 | 2.40% | 177,636,001 |
| 2018-06-26 | 2018-06-22 | 5.007 | 35,851,115 | -7,265 | 2.40% | 179,513,049 |
| 2018-06-25 | 2018-06-21 | 4.976 | 35,858,380 | -1,937 | 2.40% | 178,438,812 |
| 2018-06-22 | 2018-06-20 | 4.976 | 35,860,317 | -17,435 | 2.40% | 178,448,450 |
| 2018-06-21 | 2018-06-19 | 4.987 | 35,877,752 | -27,605 | 2.40% | 178,905,616 |
| 2018-06-20 | 2018-06-15 | 5.152 | 35,905,357 | -5,812 | 2.41% | 184,974,309 |
| 2018-06-19 | 2018-06-14 | 5.234 | 35,911,169 | -36,807 | 2.41% | 187,970,251 |
| 2018-06-15 | 2018-06-13 | 5.203 | 35,947,976 | -7,749 | 2.41% | 187,049,520 |
| 2018-06-12 | 2018-06-08 | 5.193 | 35,955,725 | -1,937 | 2.41% | 186,718,631 |
| 2018-06-11 | 2018-06-07 | 5.255 | 35,957,662 | -1,937 | 2.41% | 188,956,070 |
| 2018-06-07 | 2018-06-05 | 5.183 | 35,959,599 | -2,422 | 2.41% | 186,367,498 |
| 2018-06-06 | 2018-06-04 | 5.172 | 35,962,021 | -9,686 | 2.41% | 186,008,776 |
| 2018-06-05 | 2018-06-01 | 5.565 | 35,971,707 | -9,686 | 2.41% | 200,184,947 |
| 2018-06-04 | 2018-05-31 | 5.576 | 35,981,393 | +1,532,663 | 2.41% | 200,626,910 |
| 2018-06-01 | 2018-05-30 | 5.490 | 34,448,730 | -12,054 | 2.41% | 189,108,769 |
| 2018-05-31 | 2018-05-29 | 5.511 | 34,460,784 | -9,736 | 2.41% | 189,918,260 |
| 2018-05-30 | 2018-05-28 | 5.533 | 34,470,520 | -2,781 | 2.41% | 190,715,447 |
| 2018-05-29 | 2018-05-25 | 5.522 | 34,473,301 | -5,564 | 2.41% | 190,359,038 |
| 2018-05-28 | 2018-05-24 | 5.554 | 34,478,865 | -31,988 | 2.41% | 191,505,327 |
| 2018-05-25 | 2018-05-23 | 5.587 | 34,510,853 | -10,663 | 2.42% | 192,799,597 |
| 2018-05-24 | 2018-05-21 | 5.662 | 34,521,516 | -28,744 | 2.42% | 195,465,373 |
| 2018-05-23 | 2018-05-18 | 5.705 | 34,550,260 | -8,345 | 2.42% | 197,118,625 |
| 2018-05-21 | 2018-05-17 | 5.684 | 34,558,605 | -4,172 | 2.42% | 196,420,805 |
| 2018-05-17 | 2018-05-15 | 5.727 | 34,562,777 | -3,246 | 2.42% | 197,935,558 |
| 2018-05-16 | 2018-05-14 | 5.651 | 34,566,023 | -12,053 | 2.42% | 195,344,582 |
| 2018-05-15 | 2018-05-11 | 5.694 | 34,578,076 | -43,579 | 2.42% | 196,904,398 |
| 2018-05-14 | 2018-05-10 | 5.651 | 34,621,655 | -9,273 | 2.42% | 195,658,978 |
| 2018-05-11 | 2018-05-09 | 5.543 | 34,630,928 | -5,563 | 2.42% | 191,976,433 |
| 2018-05-10 | 2018-05-08 | 5.522 | 34,636,491 | -5,563 | 2.42% | 191,260,161 |
| 2018-05-09 | 2018-05-07 | 5.522 | 34,642,054 | -1,391 | 2.42% | 191,290,880 |
| 2018-05-08 | 2018-05-04 | 5.565 | 34,643,445 | -4,636 | 2.42% | 192,793,081 |
| 2018-05-07 | 2018-05-03 | 5.565 | 34,648,081 | -3,245 | 2.43% | 192,818,880 |
| 2018-05-04 | 2018-05-02 | 5.641 | 34,651,326 | -16,226 | 2.43% | 195,452,944 |
| 2018-05-03 | 2018-04-30 | 5.673 | 34,667,552 | -6,491 | 2.43% | 196,666,138 |
| 2018-04-30 | 2018-04-26 | 5.554 | 34,674,043 | -2,318 | 2.43% | 192,589,401 |
| 2018-04-27 | 2018-04-25 | 5.479 | 34,676,361 | -8,808 | 2.43% | 189,984,380 |
| 2018-04-26 | 2018-04-24 | 5.533 | 34,685,169 | -3,709 | 2.43% | 191,903,038 |
| 2018-04-25 | 2018-04-23 | 5.543 | 34,688,878 | -6,491 | 2.43% | 192,297,678 |
| 2018-04-24 | 2018-04-20 | 5.543 | 34,695,369 | -4,636 | 2.43% | 192,333,661 |
| 2018-04-23 | 2018-04-19 | 5.597 | 34,700,005 | -15,299 | 2.43% | 194,230,561 |
| 2018-04-20 | 2018-04-18 | 5.543 | 34,715,304 | -35,698 | 2.43% | 192,444,171 |
| 2018-04-19 | 2018-04-17 | 5.597 | 34,751,002 | -8,344 | 2.43% | 194,516,013 |
| 2018-04-18 | 2018-04-16 | 5.716 | 34,759,346 | -10,663 | 2.43% | 198,686,397 |
| 2018-04-17 | 2018-04-13 | 5.781 | 34,770,009 | -24,108 | 2.43% | 200,997,318 |
| 2018-04-16 | 2018-04-12 | 5.835 | 34,794,117 | -50,533 | 2.44% | 203,012,955 |
| 2018-04-13 | 2018-04-11 | 5.932 | 34,844,650 | -25,035 | 2.44% | 206,690,000 |
| 2018-04-11 | 2018-04-09 | 5.835 | 34,869,685 | +2,782 | 2.44% | 203,453,871 |
| 2018-04-06 | 2018-04-03 | 6.040 | 34,866,903 | -2,832,635 | 2.44% | 210,582,399 |
| 2018-04-04 | 2018-03-29 | 6.320 | 37,699,538 | -106,165 | 2.64% | 238,261,742 |
| 2018-04-03 | 2018-03-28 | 6.352 | 37,805,703 | -4,173 | 2.65% | 240,155,912 |
| 2018-03-29 | 2018-03-27 | 6.352 | 37,809,876 | -6,027 | 2.65% | 240,182,420 |
| 2018-03-28 | 2018-03-26 | 6.223 | 37,815,903 | -9,272 | 2.65% | 235,326,566 |
| 2018-03-27 | 2018-03-23 | 6.266 | 37,825,175 | -4,172 | 2.65% | 237,016,045 |
| 2018-03-19 | 2018-03-15 | 6.449 | 37,829,347 | -31,989 | 2.65% | 243,978,017 |
| 2018-03-16 | 2018-03-14 | 6.460 | 37,861,336 | -42,188 | 2.65% | 244,592,663 |
| 2018-03-13 | 2018-03-09 | 6.547 | 37,903,524 | +37,845,573 | 2.65% | 248,135,527 |
| 2018-02-12 | 2018-02-08 | 6.482 | 57,951 | +464 | 0.00% | 375,626 |
| 2018-02-09 | 2018-02-07 | 6.514 | 57,487 | +1,854 | 0.00% | 374,479 |
| 2018-02-08 | 2018-02-06 | 6.514 | 55,633 | +4,636 | 0.00% | 362,402 |
| 2018-02-02 | 2018-01-31 | 6.902 | 50,997 | +4,636 | 0.00% | 352,002 |
| 2018-01-19 | 2018-01-17 | 7.161 | 46,361 | -4,636 | 0.00% | 332,003 |
| 2018-01-05 | 2018-01-03 | 6.989 | 50,997 | +4,636 | 0.00% | 356,402 |
| 2018-01-03 | 2017-12-29 | 6.676 | 46,361 | -6,490 | 0.00% | 309,502 |
| 2018-01-02 | 2017-12-28 | 6.611 | 52,851 | +6,490 | 0.00% | 349,409 |
| 2017-12-19 | 2017-12-15 | 7.269 | 46,361 | -9,272 | 0.00% | 337,003 |
| 2017-12-11 | 2017-12-07 | 6.331 | 55,633 | -12,517 | 0.00% | 352,202 |
| 2017-12-08 | 2017-12-06 | 6.363 | 68,150 | -464 | 0.00% | 433,649 |
| 2017-11-30 | 2017-11-28 | 6.622 | 68,614 | +2,782 | 0.00% | 454,362 |
| 2017-10-31 | 2017-10-27 | 6.644 | 65,832 | -4,636 | 0.00% | 437,359 |
| 2017-10-24 | 2017-10-20 | 6.633 | 70,468 | +4,636 | 0.00% | 467,399 |
| 2017-10-13 | 2017-10-11 | 6.751 | 65,832 | +7,418 | 0.00% | 444,459 |
| 2017-10-12 | 2017-10-10 | 6.816 | 58,414 | +5,563 | 0.00% | 398,157 |
| 2017-10-10 | 2017-10-06 | 6.795 | 52,851 | +927 | 0.00% | 359,099 |
| 2017-10-09 | 2017-10-04 | 6.816 | 51,924 | +8,345 | 0.00% | 353,921 |
| 2017-09-05 | 2017-09-01 | 7.097 | 43,579 | -4,636 | 0.00% | 309,260 |
| 2017-09-04 | 2017-08-31 | 7.043 | 48,215 | +4,636 | 0.00% | 339,560 |
| 2017-08-10 | 2017-08-08 | 7.334 | 43,579 | -13,908 | 0.00% | 319,600 |
| 2017-07-26 | 2017-07-24 | 7.528 | 57,487 | -29,671 | 0.00% | 432,759 |
| 2017-07-25 | 2017-07-21 | 7.550 | 87,158 | +464 | 0.01% | 658,000 |
| 2017-07-17 | 2017-07-13 | 7.452 | 86,694 | +29,207 | 0.01% | 646,082 |
| 2017-07-14 | 2017-07-12 | 7.550 | 57,487 | -9,272 | 0.00% | 433,999 |
| 2017-07-13 | 2017-07-11 | 7.366 | 66,759 | -13,908 | 0.00% | 491,758 |
| 2017-06-26 | 2017-06-22 | 7.053 | 80,667 | -6,491 | 0.01% | 568,976 |
| 2017-06-07 | 2017-06-05 | 6.827 | 87,158 | +6,491 | 0.01% | 595,020 |
| 2017-05-18 | 2017-05-16 | 7.773 | 80,667 | +3,326 | 0.01% | 627,019 |
| 2017-04-27 | 2017-04-25 | 7.537 | 77,341 | +13,334 | 0.01% | 582,897 |
| 2017-03-31 | 2017-03-29 | 7.874 | 64,007 | -52,005 | 0.00% | 504,002 |
| 2017-03-22 | 2017-03-20 | 8.324 | 116,012 | +889 | 0.01% | 965,699 |
| 2017-03-21 | 2017-03-17 | 8.358 | 115,123 | +1,778 | 0.01% | 962,184 |
| 2017-03-17 | 2017-03-15 | 8.324 | 113,345 | +52,005 | 0.01% | 943,498 |
| 2017-03-13 | 2017-03-09 | 8.110 | 61,340 | +7,557 | 0.00% | 497,492 |
| 2017-03-10 | 2017-03-08 | 8.212 | 53,783 | +46,671 | 0.00% | 441,647 |
| 2017-03-06 | 2017-03-02 | 8.797 | 7,112 | -3,111 | 0.00% | 62,561 |
| 2017-02-24 | 2017-02-22 | 9.055 | 10,223 | -2,667 | 0.00% | 92,572 |
| 2017-02-22 | 2017-02-20 | 8.965 | 12,890 | +5,778 | 0.00% | 115,563 |
| 2017-01-20 | 2017-01-18 | 8.774 | 7,112 | -1,778 | 0.00% | 62,401 |
| 2016-12-09 | 2016-12-07 | 8.864 | 8,890 | +1,778 | 0.00% | 78,802 |
| 2016-10-03 | 2016-09-29 | 8.965 | 7,112 | -889 | 0.00% | 63,761 |
| 2016-09-26 | 2016-09-22 | 9.370 | 8,001 | -17,779 | 0.00% | 74,972 |
| 2016-09-21 | 2016-09-19 | 9.280 | 25,780 | +17,779 | 0.00% | 239,246 |
| 2016-09-20 | 2016-09-15 | 8.853 | 8,001 | +445 | 0.00% | 70,831 |
| 2016-09-01 | 2016-08-30 | 10.023 | 7,556 | +444 | 0.00% | 75,732 |
| 2016-06-15 | 2016-06-13 | 10.603 | 7,112 | +261 | 0.00% | 75,410 |
| 2016-06-06 | 2016-06-02 | 9.506 | 6,851 | +4,282 | 0.00% | 65,123 |
| 2016-05-10 | 2016-05-06 | 13.920 | 2,569 | -209,803 | 0.00% | 35,760 |
| 2016-05-09 | 2016-05-05 | 14.013 | 212,372 | -284,733 | 0.02% | 2,975,998 |
| 2016-03-07 | 2016-03-03 | 14.130 | 497,105 | -2,569 | 0.04% | 7,024,051 |
| 2016-02-18 | 2016-02-16 | 12.588 | 499,674 | -36,823 | 0.04% | 6,290,131 |
| 2016-02-17 | 2016-02-15 | 12.378 | 536,497 | -135,301 | 0.04% | 6,640,906 |
| 2016-01-14 | 2016-01-12 | 10.405 | 671,798 | -4,282 | 0.05% | 6,989,894 |
| 2016-01-07 | 2016-01-05 | 11.222 | 676,080 | -15,842 | 0.05% | 7,587,097 |
| 2015-12-09 | 2015-12-07 | 11.724 | 691,922 | +2,569 | 0.05% | 8,112,319 |
| 2015-11-18 | 2015-11-16 | 11.608 | 689,353 | -21,409 | 0.05% | 8,001,699 |
| 2015-11-17 | 2015-11-13 | 11.561 | 710,762 | -8,563 | 0.05% | 8,217,005 |
| 2015-11-04 | 2015-11-02 | 11.981 | 719,325 | -428 | 0.05% | 8,618,401 |
| 2015-11-02 | 2015-10-29 | 12.191 | 719,753 | +428 | 0.05% | 8,774,819 |
| 2015-10-19 | 2015-10-15 | 12.472 | 719,325 | -1,713 | 0.05% | 8,971,201 |
| 2015-09-10 | 2015-09-08 | 14.013 | 721,038 | -1,284 | 0.05% | 10,104,005 |
| 2015-09-09 | 2015-09-07 | 14.013 | 722,322 | -856 | 0.05% | 10,121,998 |
| 2015-09-08 | 2015-09-04 | 13.009 | 723,178 | -1,713 | 0.05% | 9,407,724 |
| 2015-09-07 | 2015-09-02 | 11.561 | 724,891 | +2,569 | 0.05% | 8,380,348 |
| 2015-09-02 | 2015-08-31 | 10.522 | 722,322 | -856 | 0.05% | 7,599,934 |
| 2015-09-01 | 2015-08-28 | 11.246 | 723,178 | -42,817 | 0.05% | 8,132,530 |
| 2015-08-31 | 2015-08-27 | 11.035 | 765,995 | -171,268 | 0.06% | 8,453,020 |
| 2015-07-15 | 2015-07-13 | 10.195 | 937,263 | -54,806 | 0.07% | 9,554,982 |
| 2015-07-14 | 2015-07-10 | 9.984 | 992,069 | -168,699 | 0.08% | 9,905,175 |
| 2015-07-08 | 2015-07-06 | 9.517 | 1,160,768 | -63,797 | 0.09% | 11,047,327 |
| 2015-07-03 | 2015-06-30 | 9.973 | 1,224,565 | +37,679 | 0.09% | 12,212,199 |
| 2015-07-02 | 2015-06-29 | 9.879 | 1,186,886 | -857 | 0.09% | 11,725,558 |
| 2015-06-26 | 2015-06-24 | 10.160 | 1,187,743 | -31,684 | 0.09% | 12,066,905 |
| 2015-06-16 | 2015-06-12 | 9.389 | 1,219,427 | +20,124 | 0.09% | 11,448,959 |
| 2015-06-15 | 2015-06-11 | 9.307 | 1,199,303 | +41,532 | 0.09% | 11,161,984 |
| 2015-06-12 | 2015-06-10 | 9.097 | 1,157,771 | +29,972 | 0.09% | 10,532,083 |
| 2015-06-11 | 2015-06-09 | 9.167 | 1,127,799 | +8,564 | 0.09% | 10,338,452 |
| 2015-06-10 | 2015-06-08 | 9.400 | 1,119,235 | +40,676 | 0.08% | 10,521,347 |
| 2015-06-09 | 2015-06-05 | 9.412 | 1,078,559 | -16,699 | 0.08% | 10,151,568 |
| 2015-06-08 | 2015-06-04 | 9.377 | 1,095,258 | +233,781 | 0.08% | 10,270,371 |
| 2015-06-05 | 2015-06-03 | 10.386 | 861,477 | -3,426 | 0.07% | 8,946,883 |
| 2015-06-04 | 2015-06-02 | 10.361 | 864,903 | +6,607 | 0.07% | 8,961,403 |
| 2015-06-03 | 2015-06-01 | 10.507 | 858,296 | -198,764 | 0.07% | 9,018,346 |
| 2015-06-02 | 2015-05-29 | 10.909 | 1,057,060 | +38,603 | 0.08% | 11,531,523 |
| 2015-06-01 | 2015-05-28 | 10.592 | 1,018,457 | +49,280 | 0.08% | 10,788,001 |
| 2015-05-29 | 2015-05-27 | 10.873 | 969,177 | +5,339 | 0.08% | 10,537,403 |
| 2015-05-28 | 2015-05-26 | 11.019 | 963,838 | +16,427 | 0.08% | 10,620,175 |
| 2015-05-26 | 2015-05-21 | 10.714 | 947,411 | +13,962 | 0.07% | 10,150,797 |
| 2015-05-22 | 2015-05-20 | 10.946 | 933,449 | +14,374 | 0.07% | 10,217,139 |
| 2015-05-21 | 2015-05-19 | 11.201 | 919,075 | -4,107 | 0.07% | 10,294,798 |
| 2015-05-20 | 2015-05-18 | 11.189 | 923,182 | -81,312 | 0.07% | 10,329,561 |
| 2015-05-18 | 2015-05-14 | 11.323 | 1,004,494 | +4,517 | 0.08% | 11,373,898 |
| 2015-05-14 | 2015-05-12 | 11.530 | 999,977 | +1,643 | 0.08% | 11,529,727 |
| 2015-05-13 | 2015-05-11 | 11.603 | 998,334 | -18,891 | 0.08% | 11,583,713 |
| 2015-05-11 | 2015-05-07 | 11.031 | 1,017,225 | +8,213 | 0.08% | 11,220,811 |
| 2015-05-08 | 2015-05-06 | 11.092 | 1,009,012 | -3,285 | 0.08% | 11,191,640 |
| 2015-05-07 | 2015-05-05 | 11.019 | 1,012,297 | -26,283 | 0.08% | 11,154,126 |
| 2015-05-06 | 2015-05-04 | 11.080 | 1,038,580 | -6,570 | 0.08% | 11,506,954 |
| 2015-05-04 | 2015-04-29 | 10.933 | 1,045,150 | +3,285 | 0.08% | 11,427,046 |
| 2015-04-30 | 2015-04-28 | 11.104 | 1,041,865 | -25,872 | 0.08% | 11,568,720 |
| 2015-04-29 | 2015-04-27 | 10.812 | 1,067,737 | +36,139 | 0.08% | 11,543,999 |
| 2015-04-27 | 2015-04-23 | 10.958 | 1,031,598 | -822 | 0.08% | 11,303,997 |
| 2015-04-23 | 2015-04-21 | 10.105 | 1,032,420 | -6,570 | 0.08% | 10,433,104 |
| 2015-04-22 | 2015-04-20 | 9.996 | 1,038,990 | +12,320 | 0.08% | 10,385,647 |
| 2015-04-21 | 2015-04-17 | 9.996 | 1,026,670 | +24,640 | 0.08% | 10,262,497 |
| 2015-04-20 | 2015-04-16 | 10.105 | 1,002,030 | +177,819 | 0.08% | 10,125,998 |
| 2015-04-17 | 2015-04-15 | 10.179 | 824,211 | +165,499 | 0.07% | 8,389,261 |
| 2015-04-16 | 2015-04-14 | 10.227 | 658,712 | +186,033 | 0.05% | 6,736,804 |
| 2015-04-15 | 2015-04-13 | 9.862 | 472,679 | +59,958 | 0.04% | 4,661,550 |
| 2015-04-13 | 2015-04-09 | 9.679 | 412,721 | +1,642 | 0.03% | 3,994,871 |
| 2015-04-10 | 2015-04-08 | 9.497 | 411,079 | +106,774 | 0.03% | 3,903,902 |
| 2015-04-09 | 2015-04-02 | 9.411 | 304,305 | +11,088 | 0.02% | 2,863,964 |
| 2015-03-24 | 2015-03-20 | 9.606 | 293,217 | -411 | 0.02% | 2,816,730 |
| 2015-03-23 | 2015-03-19 | 9.217 | 293,628 | +2,054 | 0.02% | 2,706,278 |
| 2015-03-19 | 2015-03-17 | 9.192 | 291,574 | -822 | 0.02% | 2,680,247 |
| 2015-03-05 | 2015-03-03 | 9.156 | 292,396 | -8,213 | 0.02% | 2,677,123 |
| 2015-01-26 | 2015-01-22 | 9.229 | 300,609 | -8,624 | 0.02% | 2,774,280 |
| 2015-01-19 | 2015-01-15 | 9.229 | 309,233 | -1,643 | 0.03% | 2,853,869 |
| 2015-01-07 | 2015-01-05 | 9.338 | 310,876 | -57,493 | 0.03% | 2,903,097 |
| 2015-01-05 | 2014-12-31 | 9.338 | 368,369 | -36,139 | 0.03% | 3,439,992 |
| 2015-01-02 | 2014-12-29 | 9.229 | 404,508 | 0.04% | 3,733,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy