History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-10-13 | 2025-10-09 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-10-10 | 2025-10-08 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-10-09 | 2025-10-06 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-10-08 | 2025-10-03 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-10-06 | 2025-10-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-10-03 | 2025-09-30 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-10-02 | 2025-09-29 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-29 | 2025-09-25 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-26 | 2025-09-24 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-25 | 2025-09-23 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-24 | 2025-09-22 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-23 | 2025-09-19 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-22 | 2025-09-18 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-19 | 2025-09-17 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-17 | 2025-09-15 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-16 | 2025-09-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-15 | 2025-09-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-12 | 2025-09-10 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-11 | 2025-09-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-10 | 2025-09-08 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-09 | 2025-09-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-08 | 2025-09-04 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-05 | 2025-09-03 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-04 | 2025-09-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-02 | 2025-08-29 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-01 | 2025-08-28 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-29 | 2025-08-27 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-28 | 2025-08-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-27 | 2025-08-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-26 | 2025-08-22 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-25 | 2025-08-21 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-22 | 2025-08-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-21 | 2025-08-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-20 | 2025-08-18 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-19 | 2025-08-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-18 | 2025-08-14 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-15 | 2025-08-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-14 | 2025-08-12 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-13 | 2025-08-11 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-08-12 | 2025-08-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-11 | 2025-08-07 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-08 | 2025-08-06 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-07 | 2025-08-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-08-06 | 2025-08-04 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-05 | 2025-08-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-04 | 2025-07-31 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-01 | 2025-07-30 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-31 | 2025-07-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-30 | 2025-07-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-29 | 2025-07-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-28 | 2025-07-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-25 | 2025-07-23 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-23 | 2025-07-21 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-22 | 2025-07-18 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-21 | 2025-07-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-18 | 2025-07-16 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-17 | 2025-07-15 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-16 | 2025-07-14 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-15 | 2025-07-11 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-14 | 2025-07-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-11 | 2025-07-09 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-07-10 | 2025-07-08 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-09 | 2025-07-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-08 | 2025-07-04 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-07 | 2025-07-03 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-07-04 | 2025-07-02 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-03 | 2025-06-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-02 | 2025-06-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-30 | 2025-06-26 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-06-27 | 2025-06-25 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-06-26 | 2025-06-24 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-06-25 | 2025-06-23 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-06-24 | 2025-06-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-23 | 2025-06-19 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-06-20 | 2025-06-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-06-17 | 2025-06-13 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-06-16 | 2025-06-12 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-06-13 | 2025-06-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-12 | 2025-06-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-11 | 2025-06-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-06-10 | 2025-06-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-06 | 2025-06-04 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-05 | 2025-06-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-04 | 2025-06-02 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-03 | 2025-05-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-06-02 | 2025-05-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-30 | 2025-05-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-05-29 | 2025-05-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-05-28 | 2025-05-26 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-27 | 2025-05-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-05-26 | 2025-05-22 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-05-23 | 2025-05-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-05-22 | 2025-05-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-21 | 2025-05-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-05-20 | 2025-05-16 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-05-19 | 2025-05-15 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-05-16 | 2025-05-14 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-05-15 | 2025-05-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-05-13 | 2025-05-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-05-12 | 2025-05-08 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-05-09 | 2025-05-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-05-08 | 2025-05-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-05-07 | 2025-05-02 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-06 | 2025-04-30 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-02 | 2025-04-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-04-30 | 2025-04-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-04-29 | 2025-04-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-04-28 | 2025-04-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-25 | 2025-04-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-04-24 | 2025-04-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-04-23 | 2025-04-17 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-04-22 | 2025-04-16 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-04-17 | 2025-04-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-04-16 | 2025-04-14 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-04-15 | 2025-04-11 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-14 | 2025-04-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-11 | 2025-04-09 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-10 | 2025-04-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-09 | 2025-04-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-04-08 | 2025-04-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-03 | 2025-04-01 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-04-02 | 2025-03-31 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-01 | 2025-03-28 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-03-31 | 2025-03-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-03-28 | 2025-03-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-03-27 | 2025-03-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-03-26 | 2025-03-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-25 | 2025-03-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-24 | 2025-03-20 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-03-21 | 2025-03-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-20 | 2025-03-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-19 | 2025-03-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-03-18 | 2025-03-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-03-17 | 2025-03-13 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-03-14 | 2025-03-12 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-03-13 | 2025-03-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-12 | 2025-03-10 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-11 | 2025-03-07 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-10 | 2025-03-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-03-07 | 2025-03-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-03-06 | 2025-03-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-05 | 2025-03-03 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-03-04 | 2025-02-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-03-03 | 2025-02-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-28 | 2025-02-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-02-27 | 2025-02-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-26 | 2025-02-24 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-02-25 | 2025-02-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-02-24 | 2025-02-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-02-21 | 2025-02-19 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-02-20 | 2025-02-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-02-19 | 2025-02-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-02-18 | 2025-02-14 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-02-17 | 2025-02-13 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-14 | 2025-02-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-02-13 | 2025-02-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-12 | 2025-02-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-02-11 | 2025-02-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-02-10 | 2025-02-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-02-07 | 2025-02-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-02-06 | 2025-02-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-05 | 2025-02-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-02-04 | 2025-01-28 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-03 | 2025-01-24 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-27 | 2025-01-23 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-01-24 | 2025-01-22 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-01-23 | 2025-01-21 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-01-22 | 2025-01-20 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-01-21 | 2025-01-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-01-20 | 2025-01-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-01-17 | 2025-01-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-01-16 | 2025-01-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-15 | 2025-01-13 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-01-14 | 2025-01-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-01-13 | 2025-01-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-01-10 | 2025-01-08 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-09 | 2025-01-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-01-08 | 2025-01-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-01-07 | 2025-01-03 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-01-06 | 2025-01-02 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-01-03 | 2024-12-31 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-01-02 | 2024-12-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-12-30 | 2024-12-24 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-12-27 | 2024-12-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-23 | 2024-12-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-20 | 2024-12-18 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-12-19 | 2024-12-17 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-18 | 2024-12-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-16 | 2024-12-12 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-12-13 | 2024-12-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-12-12 | 2024-12-10 | 1.310 | 10,000 | -2,000 | 0.00% | 13,100 |
| 2024-12-11 | 2024-12-09 | 1.310 | 12,000 | -2,000 | 0.00% | 15,720 |
| 2024-12-05 | 2024-12-03 | 1.190 | 14,000 | +4,000 | 0.00% | 16,660 |
| 2020-07-24 | 2020-07-22 | 7.140 | 10,000 | +10,000 | 0.00% | 71,400 |
| 2020-03-23 | 2020-03-19 | 6.350 | 0 | -18,000 | ||
| 2019-07-04 | 2019-07-02 | 5.690 | 18,000 | -12,000 | 0.00% | 102,420 |
| 2019-06-27 | 2019-06-25 | 5.810 | 30,000 | +12,000 | 0.00% | 174,300 |
| 2019-06-04 | 2019-05-31 | 4.563 | 18,000 | +565 | 0.00% | 82,138 |
| 2018-08-23 | 2018-08-21 | 4.594 | 17,435 | -484 | 0.00% | 80,100 |
| 2018-08-21 | 2018-08-17 | 4.636 | 17,919 | -19,372 | 0.00% | 83,064 |
| 2018-08-16 | 2018-08-14 | 4.666 | 37,291 | +484 | 0.00% | 174,018 |
| 2018-08-14 | 2018-08-10 | 4.790 | 36,807 | -19,372 | 0.00% | 176,319 |
| 2018-07-26 | 2018-07-24 | 4.852 | 56,179 | -19,372 | 0.00% | 272,599 |
| 2018-07-03 | 2018-06-28 | 4.801 | 75,551 | -969 | 0.01% | 362,698 |
| 2018-06-27 | 2018-06-25 | 4.956 | 76,520 | -969 | 0.01% | 379,200 |
| 2018-06-04 | 2018-05-31 | 5.576 | 77,489 | +3,312 | 0.01% | 432,067 |
| 2018-05-24 | 2018-05-21 | 5.662 | 74,177 | +1,854 | 0.01% | 420,000 |
| 2018-01-30 | 2018-01-26 | 7.183 | 72,323 | +27,817 | 0.01% | 519,483 |
| 2018-01-26 | 2018-01-24 | 7.442 | 44,506 | +27,816 | 0.00% | 331,198 |
| 2018-01-25 | 2018-01-23 | 7.312 | 16,690 | -18,544 | 0.00% | 122,041 |
| 2018-01-24 | 2018-01-22 | 7.226 | 35,234 | +9,272 | 0.00% | 254,599 |
| 2018-01-23 | 2018-01-19 | 7.204 | 25,962 | +9,272 | 0.00% | 187,040 |
| 2017-07-18 | 2017-07-14 | 7.496 | 16,690 | -27,816 | 0.00% | 125,101 |
| 2017-06-15 | 2017-06-13 | 7.280 | 44,506 | +16,690 | 0.00% | 323,999 |
| 2017-05-18 | 2017-05-16 | 7.773 | 27,816 | +1,147 | 0.00% | 216,212 |
| 2017-05-12 | 2017-05-10 | 7.537 | 26,669 | +26,669 | 0.00% | 200,997 |
| 2017-03-06 | 2017-03-02 | 8.797 | 0 | -2,667 | ||
| 2017-02-14 | 2017-02-10 | 8.864 | 2,667 | +2,667 | 0.00% | 23,640 |
| 2016-12-02 | 2016-11-30 | 8.977 | 0 | -3,556 | ||
| 2016-11-10 | 2016-11-08 | 8.830 | 3,556 | -7,556 | 0.00% | 31,401 |
| 2016-09-20 | 2016-09-15 | 8.853 | 11,112 | +1,778 | 0.00% | 98,373 |
| 2016-08-18 | 2016-08-16 | 10.056 | 9,334 | +1,778 | 0.00% | 93,867 |
| 2016-08-05 | 2016-08-03 | 10.686 | 7,556 | -1,334 | 0.00% | 80,746 |
| 2016-08-01 | 2016-07-28 | 9.775 | 8,890 | +7,557 | 0.00% | 86,902 |
| 2016-06-15 | 2016-06-13 | 10.603 | 1,333 | +48 | 0.00% | 14,134 |
| 2016-06-10 | 2016-06-07 | 10.533 | 1,285 | -1,284 | 0.00% | 13,535 |
| 2016-06-06 | 2016-06-02 | 9.506 | 2,569 | +1,284 | 0.00% | 24,420 |
| 2016-05-23 | 2016-05-19 | 10.276 | 1,285 | +1,285 | 0.00% | 13,205 |
| 2015-06-25 | 2015-06-23 | 9.798 | 0 | -25,690 | ||
| 2015-06-08 | 2015-06-04 | 9.377 | 25,690 | +25,690 | 0.00% | 240,898 |
| 2015-01-02 | 2014-12-29 | 9.229 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy