History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 129,500 +0 0.01% 204,610
2025-10-13 2025-10-09 1.580 129,500 +0 0.01% 204,610
2025-10-10 2025-10-08 1.560 129,500 +0 0.01% 202,020
2025-10-09 2025-10-06 1.550 129,500 +0 0.01% 200,725
2025-10-08 2025-10-03 1.570 129,500 +0 0.01% 203,315
2025-10-06 2025-10-02 1.550 129,500 +0 0.01% 200,725
2025-10-03 2025-09-30 1.540 129,500 +0 0.01% 199,430
2025-10-02 2025-09-29 1.560 129,500 +0 0.01% 202,020
2025-09-30 2025-09-26 1.550 129,500 +0 0.01% 200,725
2025-09-29 2025-09-25 1.540 129,500 +0 0.01% 199,430
2025-09-26 2025-09-24 1.550 129,500 +0 0.01% 200,725
2025-09-25 2025-09-23 1.550 129,500 +0 0.01% 200,725
2025-09-24 2025-09-22 1.540 129,500 -10,000 0.01% 199,430
2025-09-17 2025-09-15 1.540 139,500 -80,000 0.01% 214,830
2025-09-08 2025-09-04 1.270 219,500 -138,000 0.01% 278,765
2025-08-29 2025-08-27 1.270 357,500 -49,500 0.02% 454,025
2025-08-14 2025-08-12 1.110 407,000 -3,000 0.02% 451,770
2025-07-31 2025-07-29 1.240 410,000 -63,500 0.02% 508,400
2025-07-30 2025-07-28 1.250 473,500 -9,000 0.02% 591,875
2025-07-29 2025-07-25 1.300 482,500 -24,500 0.02% 627,250
2025-07-28 2025-07-24 1.360 507,000 -1,500 0.02% 689,520
2025-07-22 2025-07-18 1.320 508,500 +60,000 0.02% 671,220
2025-07-14 2025-07-10 1.400 448,500 -5,500 0.02% 627,900
2025-07-08 2025-07-04 1.330 454,000 -50,000 0.02% 603,820
2025-07-03 2025-06-30 1.250 504,000 +26,500 0.02% 630,000
2025-07-02 2025-06-27 1.280 477,500 +1,000 0.02% 611,200
2025-06-30 2025-06-26 1.300 476,500 +9,000 0.02% 619,450
2025-06-18 2025-06-16 1.220 467,500 -21,000 0.02% 570,350
2025-06-16 2025-06-12 1.220 488,500 +50,000 0.02% 595,970
2025-05-29 2025-05-27 0.970 438,500 +1,500 0.02% 425,345
2025-02-28 2025-02-26 0.980 437,000 +500 0.02% 428,260
2025-02-24 2025-02-20 1.090 436,500 +500 0.02% 475,785
2025-02-21 2025-02-19 1.070 436,000 +10,500 0.02% 466,520
2025-02-03 2025-01-24 1.040 425,500 -10,500 0.02% 442,520
2024-12-18 2024-12-16 1.200 436,000 +1,500 0.02% 523,200
2024-12-12 2024-12-10 1.310 434,500 -15,000 0.02% 569,195
2024-12-11 2024-12-09 1.310 449,500 +15,000 0.02% 588,845
2024-11-12 2024-11-08 1.290 434,500 +500 0.02% 560,505
2024-11-07 2024-11-05 1.380 434,000 -500 0.02% 598,920
2024-10-18 2024-10-16 1.250 434,500 +20,000 0.02% 543,125
2024-10-15 2024-10-10 1.490 414,500 +10,000 0.02% 617,605
2024-10-14 2024-10-09 1.490 404,500 -500 0.02% 602,705
2024-10-10 2024-10-08 1.550 405,000 -44,500 0.02% 627,750
2024-10-09 2024-10-07 1.770 449,500 -66,000 0.02% 795,615
2024-10-08 2024-10-04 2.000 515,500 +86,000 0.02% 1,031,000
2024-10-07 2024-10-03 1.800 429,500 +35,500 0.02% 773,100
2024-09-30 2024-09-26 0.690 394,000 +1,000 0.02% 271,860
2024-09-19 2024-09-16 0.640 393,000 -10,000 0.02% 251,520
2024-05-22 2024-05-20 0.840 403,000 +10,000 0.02% 338,520
2024-05-21 2024-05-17 0.830 393,000 +20,000 0.02% 326,190
2024-05-20 2024-05-16 0.840 373,000 -52,500 0.02% 313,320
2024-05-16 2024-05-13 0.760 425,500 -6,500 0.02% 323,380
2024-05-14 2024-05-10 0.750 432,000 +59,000 0.02% 324,000
2023-12-15 2023-12-13 1.010 373,000 +5,500 0.02% 376,730
2023-11-23 2023-11-21 1.400 367,500 -4,000 0.02% 514,500
2023-05-17 2023-05-15 5.810 371,500 -9,500 0.02% 2,158,415
2022-11-11 2022-11-09 6.000 381,000 -5,000 0.02% 2,286,000
2022-06-13 2022-06-09 5.180 386,000 -3,000 0.02% 1,999,480
2021-12-06 2021-12-02 6.750 389,000 -12,296,500 0.02% 2,625,750
2021-09-30 2021-09-28 7.000 12,685,500 -22,500 0.54% 88,798,500
2021-09-27 2021-09-23 7.300 12,708,000 +22,500 0.54% 92,768,400
2021-09-13 2021-09-09 7.000 12,685,500 -3,000 0.54% 88,798,500
2021-08-11 2021-08-09 6.900 12,688,500 -24,000 0.54% 87,550,650
2021-08-10 2021-08-06 6.900 12,712,500 -30,000 0.54% 87,716,250
2021-08-03 2021-07-30 6.900 12,742,500 -20,000 0.54% 87,923,250
2021-07-23 2021-07-21 6.900 12,762,500 -7,000 0.55% 88,061,250
2021-07-22 2021-07-20 6.910 12,769,500 -47,000 0.55% 88,237,245
2021-07-21 2021-07-19 6.920 12,816,500 -20,000 0.55% 88,690,180
2021-07-20 2021-07-16 6.910 12,836,500 -20,000 0.55% 88,700,215
2021-07-16 2021-07-14 6.900 12,856,500 -20,000 0.55% 88,709,850
2021-06-15 2021-06-10 7.400 12,876,500 -30,000 0.55% 95,286,100
2021-03-23 2021-03-19 7.060 12,906,500 -9,000 0.55% 91,119,890
2021-03-11 2021-03-09 7.270 12,915,500 -33,000 0.55% 93,895,685
2021-03-09 2021-03-05 7.050 12,948,500 -38,000 0.55% 91,286,925
2021-03-05 2021-03-03 7.200 12,986,500 -10,000 0.55% 93,502,800
2021-03-02 2021-02-26 7.040 12,996,500 -20,000 0.56% 91,495,360
2021-02-26 2021-02-24 7.070 13,016,500 -30,500 0.56% 92,026,655
2021-02-25 2021-02-23 7.110 13,047,000 -5,500 0.56% 92,764,170
2021-02-24 2021-02-22 7.100 13,052,500 -15,000 0.56% 92,672,750
2021-02-19 2021-02-17 7.160 13,067,500 -30,500 0.56% 93,563,300
2021-02-18 2021-02-16 7.100 13,098,000 -1,000 0.56% 92,995,800
2021-01-12 2021-01-08 7.180 13,099,000 -1,500 0.56% 94,050,820
2021-01-05 2020-12-31 7.230 13,100,500 -10,000 0.56% 94,716,615
2020-12-02 2020-11-30 6.810 13,110,500 -107,000 0.56% 89,282,505
2020-11-25 2020-11-23 6.900 13,217,500 +42,000 0.56% 91,200,750
2020-11-19 2020-11-17 6.860 13,175,500 +91,000 0.56% 90,383,930
2020-11-10 2020-11-06 6.850 13,084,500 +4,000 0.56% 89,628,825
2020-11-09 2020-11-05 6.950 13,080,500 +54,500 0.56% 90,909,475
2020-11-06 2020-11-04 6.850 13,026,000 +12,000 0.56% 89,228,100
2020-11-05 2020-11-03 6.850 13,014,000 +42,500 0.56% 89,145,900
2020-11-04 2020-11-02 6.850 12,971,500 +3,000 0.55% 88,854,775
2020-11-03 2020-10-30 6.850 12,968,500 +45,500 0.55% 88,834,225
2020-11-02 2020-10-29 6.850 12,923,000 +500 0.55% 88,522,550
2020-10-30 2020-10-28 6.850 12,922,500 +112,000 0.55% 88,519,125
2020-10-29 2020-10-27 6.850 12,810,500 +40,000 0.55% 87,751,925
2020-10-20 2020-10-16 6.850 12,770,500 +34,000 0.55% 87,477,925
2020-10-19 2020-10-15 6.850 12,736,500 +31,500 0.54% 87,245,025
2020-10-16 2020-10-14 6.850 12,705,000 +200,500 0.54% 87,029,250
2020-10-14 2020-10-09 6.930 12,504,500 +11,000,000 0.53% 86,656,185
2020-10-12 2020-10-08 7.000 1,504,500 +7,500 0.06% 10,531,500
2020-10-09 2020-10-07 6.850 1,497,000 +67,000 0.06% 10,254,450
2020-10-08 2020-10-06 6.850 1,430,000 +66,500 0.06% 9,795,500
2020-10-05 2020-09-29 6.950 1,363,500 +12,000 0.06% 9,476,325
2020-09-30 2020-09-28 6.850 1,351,500 +13,000 0.06% 9,257,775
2020-09-29 2020-09-25 6.850 1,338,500 +162,500 0.06% 9,168,725
2020-09-28 2020-09-24 7.000 1,176,000 +36,500 0.05% 8,232,000
2020-09-24 2020-09-22 6.850 1,139,500 +15,500 0.05% 7,805,575
2020-09-23 2020-09-21 6.850 1,124,000 +14,000 0.05% 7,699,400
2020-09-22 2020-09-18 6.850 1,110,000 +100,000 0.05% 7,603,500
2020-09-21 2020-09-17 7.100 1,010,000 +18,000 0.04% 7,171,000
2020-09-18 2020-09-16 7.060 992,000 +24,500 0.04% 7,003,520
2020-09-16 2020-09-14 7.060 967,500 +39,000 0.04% 6,830,550
2020-09-14 2020-09-10 7.090 928,500 +4,500 0.04% 6,583,065
2020-08-28 2020-08-26 7.130 924,000 -7,500 0.04% 6,588,120
2020-08-24 2020-08-20 7.110 931,500 -5,000 0.04% 6,622,965
2020-08-21 2020-08-19 7.100 936,500 -1,500 0.04% 6,649,150
2020-08-19 2020-08-17 7.120 938,000 -4,000 0.04% 6,678,560
2020-08-17 2020-08-13 7.130 942,000 -1,000 0.04% 6,716,460
2020-08-07 2020-08-05 7.120 943,000 -5,500 0.04% 6,714,160
2020-07-22 2020-07-20 7.100 948,500 -12,500 0.04% 6,734,350
2020-07-15 2020-07-13 7.110 961,000 -34,000 0.04% 6,832,710
2020-07-07 2020-07-03 7.100 995,000 -500 0.04% 7,064,500
2020-07-06 2020-07-02 7.100 995,500 -500 0.04% 7,068,050
2020-06-09 2020-06-05 7.100 996,000 -16,500 0.04% 7,071,600
2020-04-16 2020-04-14 7.260 1,012,500 -20,000 0.04% 7,350,750
2020-04-15 2020-04-09 7.180 1,032,500 -9,000 0.04% 7,413,350
2020-04-14 2020-04-08 7.230 1,041,500 -6,000 0.04% 7,530,045
2020-04-09 2020-04-07 7.170 1,047,500 -10,000 0.04% 7,510,575
2020-04-08 2020-04-06 7.100 1,057,500 -38,000 0.05% 7,508,250
2020-04-07 2020-04-03 7.040 1,095,500 -30,000 0.05% 7,712,320
2020-04-01 2020-03-30 7.040 1,125,500 -2,000 0.05% 7,923,520
2020-03-27 2020-03-25 7.000 1,127,500 -20,000 0.05% 7,892,500
2020-03-26 2020-03-24 6.760 1,147,500 -4,500 0.05% 7,757,100
2020-03-25 2020-03-23 6.420 1,152,000 +12,500 0.05% 7,395,840
2020-03-23 2020-03-19 6.350 1,139,500 +4,500 0.05% 7,235,825
2020-03-17 2020-03-13 6.940 1,135,000 +5,500 0.05% 7,876,900
2020-03-12 2020-03-10 7.200 1,129,500 -161,000 0.05% 8,132,400
2020-03-10 2020-03-06 7.260 1,290,500 -10,000 0.06% 9,369,030
2020-03-03 2020-02-28 7.230 1,300,500 -6,500 0.06% 9,402,615
2020-02-13 2020-02-11 7.240 1,307,000 -20,000 0.06% 9,462,680
2020-02-11 2020-02-07 7.250 1,327,000 -41,000 0.06% 9,620,750
2020-02-10 2020-02-06 7.250 1,368,000 -75,000 0.06% 9,918,000
2020-02-06 2020-02-04 7.100 1,443,000 -20,000 0.06% 10,245,300
2020-02-05 2020-02-03 6.970 1,463,000 -51,000 0.06% 10,197,110
2020-02-04 2020-01-31 6.870 1,514,000 -119,000 0.06% 10,401,180
2020-02-03 2020-01-30 6.870 1,633,000 -140,000 0.07% 11,218,710
2020-01-31 2020-01-29 6.970 1,773,000 -231,000 0.08% 12,357,810
2020-01-29 2020-01-22 6.800 2,004,000 -10,000 0.09% 13,627,200
2020-01-23 2020-01-21 6.600 2,014,000 -30,000 0.09% 13,292,400
2020-01-20 2020-01-16 6.670 2,044,000 -35,000 0.09% 13,633,480
2020-01-17 2020-01-15 6.610 2,079,000 -65,000 0.09% 13,742,190
2020-01-16 2020-01-14 6.610 2,144,000 -179,500 0.09% 14,171,840
2020-01-15 2020-01-13 6.610 2,323,500 -105,500 0.10% 15,358,335
2020-01-14 2020-01-10 6.640 2,429,000 +25,000 0.10% 16,128,560
2020-01-10 2020-01-08 6.660 2,404,000 -10,000 0.10% 16,010,640
2020-01-09 2020-01-07 6.600 2,414,000 -40,000 0.10% 15,932,400
2020-01-08 2020-01-06 6.520 2,454,000 -20,000 0.10% 16,000,080
2020-01-07 2020-01-03 6.590 2,474,000 -100,000 0.11% 16,303,660
2020-01-06 2020-01-02 6.300 2,574,000 -98,000 0.11% 16,216,200
2019-12-27 2019-12-20 5.680 2,672,000 -50,000 0.11% 15,176,960
2019-12-18 2019-12-16 5.600 2,722,000 -5,500 0.12% 15,243,200
2019-12-17 2019-12-13 5.660 2,727,500 -20,000 0.12% 15,437,650
2019-12-16 2019-12-12 5.700 2,747,500 -20,000 0.12% 15,660,750
2019-12-12 2019-12-10 5.600 2,767,500 -10,000 0.12% 15,498,000
2019-12-10 2019-12-06 5.600 2,777,500 -15,000 0.12% 15,554,000
2019-12-05 2019-12-03 5.670 2,792,500 +20,000 0.12% 15,833,475
2019-12-02 2019-11-28 5.660 2,772,500 -1,500 0.12% 15,692,350
2019-11-29 2019-11-27 5.660 2,774,000 -5,500 0.12% 15,700,840
2019-11-27 2019-11-25 5.610 2,779,500 -10,000 0.18% 15,592,995
2019-11-06 2019-11-04 5.300 2,789,500 -5,000 0.18% 14,784,350
2019-11-04 2019-10-31 5.280 2,794,500 +15,000 0.18% 14,754,960
2019-10-31 2019-10-29 5.350 2,779,500 +10,000 0.18% 14,870,325
2019-10-24 2019-10-22 5.600 2,769,500 +500 0.18% 15,509,200
2019-10-10 2019-10-08 5.650 2,769,000 -500 0.18% 15,644,850
2019-09-24 2019-09-20 5.600 2,769,500 +70,000 0.18% 15,509,200
2019-09-03 2019-08-30 5.690 2,699,500 -25,500 0.18% 15,360,155
2019-08-14 2019-08-12 5.700 2,725,000 -110,000 0.18% 15,532,500
2019-08-08 2019-08-06 5.610 2,835,000 -70,000 0.18% 15,904,350
2019-08-07 2019-08-05 5.610 2,905,000 -10,000 0.19% 16,297,050
2019-08-06 2019-08-02 5.610 2,915,000 -72,000 0.19% 16,353,150
2019-08-01 2019-07-30 5.600 2,987,000 +6,500 0.19% 16,727,200
2019-07-30 2019-07-26 5.600 2,980,500 -10,000 0.19% 16,690,800
2019-07-24 2019-07-22 5.600 2,990,500 +20,000 0.19% 16,746,800
2019-07-23 2019-07-19 5.600 2,970,500 +20,000 0.19% 16,634,800
2019-07-18 2019-07-16 5.640 2,950,500 -10,500 0.19% 16,640,820
2019-07-11 2019-07-09 5.600 2,961,000 +10,000 0.19% 16,581,600
2019-07-08 2019-07-04 5.610 2,951,000 +3,000 0.19% 16,555,110
2019-07-05 2019-07-03 5.600 2,948,000 -73,000 0.19% 16,508,800
2019-07-04 2019-07-02 5.690 3,021,000 +50,000 0.20% 17,189,490
2019-07-03 2019-06-28 5.850 2,971,000 -9,500 0.19% 17,380,350
2019-06-27 2019-06-25 5.810 2,980,500 -6,500 0.19% 17,316,705
2019-06-26 2019-06-24 5.930 2,987,000 -67,000 0.19% 17,712,910
2019-06-25 2019-06-21 5.550 3,054,000 -167,000 0.20% 16,949,700
2019-06-21 2019-06-19 4.970 3,221,000 +53,500 0.21% 16,008,370
2019-06-20 2019-06-18 5.030 3,167,500 +226,500 0.21% 15,932,525
2019-06-19 2019-06-17 5.470 2,941,000 +64,500 0.19% 16,087,270
2019-06-18 2019-06-14 5.270 2,876,500 +87,000 0.19% 15,159,155
2019-06-17 2019-06-13 5.260 2,789,500 -30,000 0.18% 14,672,770
2019-06-14 2019-06-12 5.100 2,819,500 -33,000 0.18% 14,379,450
2019-06-13 2019-06-11 5.120 2,852,500 -31,000 0.19% 14,604,800
2019-06-11 2019-06-06 4.940 2,883,500 -11,000 0.19% 14,244,490
2019-06-10 2019-06-05 4.700 2,894,500 -354,500 0.19% 13,604,150
2019-06-06 2019-06-04 4.400 3,249,000 +10,000 0.21% 14,295,600
2019-06-05 2019-06-03 4.491 3,239,000 -5,500 0.21% 14,546,276
2019-06-04 2019-05-31 4.563 3,244,500 +101,849 0.21% 14,805,452
2019-05-28 2019-05-24 4.759 3,142,651 +48,430 0.21% 14,957,145
2019-05-24 2019-05-22 4.563 3,094,221 +77,489 0.21% 14,119,692
2019-05-23 2019-05-21 4.460 3,016,732 +38,744 0.20% 13,454,640
2019-05-22 2019-05-20 4.419 2,977,988 +48,431 0.20% 13,158,862
2019-05-20 2019-05-16 4.326 2,929,557 -242,152 0.20% 12,672,654
2019-05-17 2019-05-15 4.501 3,171,709 -9,686 0.21% 14,276,819
2019-05-15 2019-05-10 4.574 3,181,395 -9,686 0.21% 14,550,333
2019-05-14 2019-05-09 4.605 3,191,081 -11,624 0.21% 14,693,468
2019-05-09 2019-05-07 4.439 3,202,705 +31,964 0.21% 14,217,951
2019-05-08 2019-05-06 4.336 3,170,741 +231,982 0.21% 13,748,701
2019-05-03 2019-04-30 4.708 2,938,759 +19,372 0.20% 13,835,040
2019-05-02 2019-04-29 4.708 2,919,387 +34,870 0.20% 13,743,841
2019-04-30 2019-04-26 4.594 2,884,517 +98,314 0.19% 13,252,101
2019-04-29 2019-04-25 4.439 2,786,203 -38,744 0.19% 12,368,950
2019-04-26 2019-04-24 4.367 2,824,947 +40,197 0.19% 12,336,793
2019-04-25 2019-04-23 4.398 2,784,750 +334,654 0.19% 12,247,499
2019-04-24 2019-04-18 5.110 2,450,096 -48,430 0.16% 12,521,026
2019-04-18 2019-04-16 4.821 2,498,526 -58,117 0.17% 12,046,264
2019-04-16 2019-04-12 4.646 2,556,643 -38,744 0.17% 11,877,751
2019-04-15 2019-04-11 4.543 2,595,387 -9,686 0.17% 11,789,800
2019-04-12 2019-04-10 4.543 2,605,073 -9,686 0.17% 11,833,799
2019-04-11 2019-04-09 4.532 2,614,759 -29,059 0.18% 11,850,804
2019-04-10 2019-04-08 4.336 2,643,818 -37,775 0.18% 11,463,902
2019-04-09 2019-04-04 4.181 2,681,593 +31,479 0.18% 11,212,424
2019-04-04 2019-04-02 4.336 2,650,114 +29,059 0.18% 11,491,202
2019-04-03 2019-04-01 4.295 2,621,055 +46,977 0.18% 11,256,959
2019-04-02 2019-03-29 4.501 2,574,078 +1,938 0.17% 11,586,701
2019-04-01 2019-03-28 4.543 2,572,140 +8,233 0.17% 11,684,198
2019-03-29 2019-03-27 4.584 2,563,907 +101,219 0.17% 11,752,679
2019-03-27 2019-03-25 4.512 2,462,688 +9,686 0.17% 11,110,726
2019-03-25 2019-03-21 4.543 2,453,002 -10,654 0.16% 11,143,002
2019-03-22 2019-03-20 4.615 2,463,656 -24,216 0.17% 11,369,444
2019-03-21 2019-03-19 4.543 2,487,872 -9,686 0.17% 11,301,402
2019-03-20 2019-03-18 4.450 2,497,558 -19,372 0.17% 11,113,337
2019-03-19 2019-03-15 4.295 2,516,930 +1,937 0.17% 10,809,761
2019-03-18 2019-03-14 4.388 2,514,993 -17,435 0.17% 11,035,127
2019-03-15 2019-03-13 4.367 2,532,428 +9,687 0.17% 11,059,337
2019-03-14 2019-03-12 4.408 2,522,741 -19,373 0.17% 11,121,213
2019-03-13 2019-03-11 4.336 2,542,114 -35,354 0.17% 11,022,902
2019-03-11 2019-03-07 4.336 2,577,468 -22,762 0.17% 11,176,201
2019-03-08 2019-03-06 4.357 2,600,230 -21,310 0.17% 11,328,589
2019-03-07 2019-03-05 4.367 2,621,540 -34,869 0.18% 11,448,497
2019-03-06 2019-03-04 4.336 2,656,409 -9,687 0.18% 11,518,498
2019-03-05 2019-03-01 4.264 2,666,096 -28,089 0.18% 11,367,827
2019-03-04 2019-02-28 4.212 2,694,185 -27,121 0.18% 11,348,519
2019-03-01 2019-02-27 4.181 2,721,306 +4,358 0.18% 11,378,474
2019-02-28 2019-02-26 4.140 2,716,948 -18,887 0.18% 11,248,052
2019-02-27 2019-02-25 4.130 2,735,835 -9,686 0.18% 11,297,998
2019-02-26 2019-02-22 4.099 2,745,521 -7,749 0.18% 11,252,963
2019-02-25 2019-02-21 4.057 2,753,270 -19,373 0.18% 11,171,024
2019-02-22 2019-02-20 3.933 2,772,643 +5,812 0.19% 10,906,127
2019-02-21 2019-02-19 3.882 2,766,831 -19,856 0.19% 10,740,441
2019-02-20 2019-02-18 3.861 2,786,687 +14,529 0.19% 10,759,979
2019-02-19 2019-02-15 3.799 2,772,158 +5,327 0.19% 10,532,159
2019-02-18 2019-02-14 3.861 2,766,831 +11,139 0.19% 10,683,311
2019-02-15 2019-02-13 3.748 2,755,692 +9,686 0.18% 10,327,351
2019-02-14 2019-02-12 3.593 2,746,006 -4,843 0.18% 9,865,801
2019-01-28 2019-01-24 3.459 2,750,849 -48,430 0.18% 9,514,001
2019-01-23 2019-01-21 3.479 2,799,279 +16,466 0.19% 9,739,299
2019-01-22 2019-01-18 3.490 2,782,813 +29,058 0.19% 9,710,740
2019-01-14 2019-01-10 3.541 2,753,755 +11,624 0.18% 9,751,491
2019-01-07 2019-01-03 3.521 2,742,131 -9,686 0.18% 9,653,709
2018-12-28 2018-12-24 3.531 2,751,817 +29,058 0.18% 9,716,219
2018-12-05 2018-12-03 3.954 2,722,759 +19,372 0.18% 10,766,129
2018-12-03 2018-11-29 3.810 2,703,387 -9,686 0.18% 10,298,790
2018-11-29 2018-11-27 3.913 2,713,073 +5,812 0.18% 10,615,790
2018-11-20 2018-11-16 3.717 2,707,261 +2,905 0.18% 10,061,998
2018-11-19 2018-11-15 3.810 2,704,356 +67,803 0.18% 10,302,482
2018-11-16 2018-11-14 3.696 2,636,553 +29,058 0.18% 9,744,760
2018-11-15 2018-11-13 3.665 2,607,495 -3,874 0.17% 9,556,601
2018-11-12 2018-11-08 3.686 2,611,369 +484 0.17% 9,624,719
2018-11-07 2018-11-05 3.789 2,610,885 -25,184 0.17% 9,892,486
2018-11-06 2018-11-02 3.727 2,636,069 +2,906 0.18% 9,824,616
2018-11-02 2018-10-31 3.562 2,633,163 +2,906 0.18% 9,378,826
2018-10-31 2018-10-29 3.582 2,630,257 +4,843 0.18% 9,422,785
2018-10-25 2018-10-23 3.551 2,625,414 +30,511 0.18% 9,324,120
2018-10-23 2018-10-19 3.613 2,594,903 +7,749 0.17% 9,376,501
2018-10-16 2018-10-12 3.603 2,587,154 -9,686 0.17% 9,321,790
2018-10-11 2018-10-09 3.748 2,596,840 -8,717 0.17% 9,732,030
2018-10-04 2018-10-02 3.820 2,605,557 +8,717 0.17% 9,952,998
2018-10-03 2018-09-28 3.861 2,596,840 +9,686 0.17% 10,026,940
2018-10-02 2018-09-27 3.779 2,587,154 -9,686 0.17% 9,775,860
2018-09-28 2018-09-26 3.737 2,596,840 +67,803 0.17% 9,705,220
2018-09-27 2018-09-24 3.861 2,529,037 +14,044 0.17% 9,765,138
2018-09-26 2018-09-21 3.872 2,514,993 +27,606 0.17% 9,736,877
2018-09-14 2018-09-12 3.995 2,487,387 +6,780 0.17% 9,938,159
2018-09-13 2018-09-11 4.026 2,480,607 -9,686 0.17% 9,987,900
2018-09-11 2018-09-07 4.119 2,490,293 +24,215 0.17% 10,258,290
2018-09-10 2018-09-06 4.099 2,466,078 +13,076 0.17% 10,107,621
2018-09-05 2018-09-03 4.181 2,453,002 +20,341 0.16% 10,256,627
2018-09-04 2018-08-31 4.233 2,432,661 +484 0.16% 10,297,151
2018-09-03 2018-08-30 4.171 2,432,177 +38,745 0.16% 10,144,442
2018-08-30 2018-08-28 4.284 2,393,432 +22,278 0.16% 10,254,649
2018-08-29 2018-08-27 4.439 2,371,154 +14,529 0.16% 10,526,399
2018-08-28 2018-08-24 4.450 2,356,625 +4,359 0.16% 10,486,230
2018-08-21 2018-08-17 4.636 2,352,266 -7,749 0.16% 10,903,964
2018-08-17 2018-08-15 4.739 2,360,015 +9,686 0.16% 11,183,534
2018-08-10 2018-08-08 4.759 2,350,329 -3,390 0.16% 11,186,165
2018-08-09 2018-08-07 4.770 2,353,719 -1,453 0.16% 11,226,599
2018-08-07 2018-08-03 4.636 2,355,172 +1,937 0.16% 10,917,434
2018-08-01 2018-07-30 4.811 2,353,235 +19,372 0.16% 11,321,470
2018-07-26 2018-07-24 4.852 2,333,863 +48,431 0.16% 11,324,651
2018-07-17 2018-07-13 4.749 2,285,432 -15,498 0.15% 10,853,699
2018-06-29 2018-06-27 4.770 2,300,930 -103,157 0.15% 10,974,810
2018-06-28 2018-06-26 4.935 2,404,087 -6,296 0.16% 11,863,961
2018-06-26 2018-06-22 5.007 2,410,383 +9,686 0.16% 12,069,226
2018-06-25 2018-06-21 4.976 2,400,697 +4,843 0.16% 11,946,371
2018-06-22 2018-06-20 4.976 2,395,854 +2,906 0.16% 11,922,271
2018-06-21 2018-06-19 4.987 2,392,948 -19,372 0.16% 11,932,516
2018-06-20 2018-06-15 5.152 2,412,320 +2,906 0.16% 12,427,595
2018-06-15 2018-06-13 5.203 2,409,414 -1,453 0.16% 12,536,999
2018-06-14 2018-06-12 5.234 2,410,867 +1,937 0.16% 12,619,229
2018-06-06 2018-06-04 5.172 2,408,930 +2,906 0.16% 12,459,870
2018-06-05 2018-06-01 5.565 2,406,024 +1,453 0.16% 13,389,684
2018-06-04 2018-05-31 5.576 2,404,571 +101,838 0.16% 13,407,531
2018-05-31 2018-05-29 5.511 2,302,733 +30,598 0.16% 12,690,688
2018-05-28 2018-05-24 5.554 2,272,135 +46,361 0.16% 12,620,078
2018-05-21 2018-05-17 5.684 2,225,774 +2,782 0.16% 12,650,636
2018-05-10 2018-05-08 5.522 2,222,992 +9,272 0.16% 12,275,199
2018-04-27 2018-04-25 5.479 2,213,720 +9,272 0.15% 12,128,499
2018-04-26 2018-04-24 5.533 2,204,448 +24,108 0.15% 12,196,575
2018-04-25 2018-04-23 5.543 2,180,340 -9,273 0.15% 12,086,707
2018-04-23 2018-04-19 5.597 2,189,613 +4,636 0.15% 12,256,187
2018-04-20 2018-04-18 5.543 2,184,977 +66,760 0.15% 12,112,413
2018-04-19 2018-04-17 5.597 2,118,217 +17,153 0.15% 11,856,554
2018-04-18 2018-04-16 5.716 2,101,064 +16,690 0.15% 12,009,801
2018-04-17 2018-04-13 5.781 2,084,374 +21,790 0.15% 12,049,280
2018-04-13 2018-04-11 5.932 2,062,584 +33,379 0.14% 12,234,747
2018-04-12 2018-04-10 5.975 2,029,205 +464 0.14% 12,124,291
2018-04-11 2018-04-09 5.835 2,028,741 +4,636 0.14% 11,837,079
2018-04-10 2018-04-06 5.889 2,024,105 +31,061 0.14% 11,919,179
2018-04-09 2018-04-04 5.932 1,993,044 +1,855 0.14% 11,822,253
2018-04-06 2018-04-03 6.040 1,991,189 +39,870 0.14% 12,025,999
2018-03-29 2018-03-27 6.352 1,951,319 +9,272 0.14% 12,395,505
2018-03-28 2018-03-26 6.223 1,942,047 +3,709 0.14% 12,085,266
2018-03-20 2018-03-16 6.201 1,938,338 +13,908 0.14% 12,020,375
2018-03-12 2018-03-08 6.471 1,924,430 +9,272 0.13% 12,453,001
2018-03-09 2018-03-07 6.460 1,915,158 -12,981 0.13% 12,372,347
2018-03-08 2018-03-06 6.482 1,928,139 -6,027 0.13% 12,497,797
2018-03-01 2018-02-27 6.460 1,934,166 -6,490 0.14% 12,495,143
2018-02-26 2018-02-22 6.471 1,940,656 -7,418 0.14% 12,558,000
2018-02-21 2018-02-15 6.568 1,948,074 +9,272 0.14% 12,795,092
2018-02-13 2018-02-09 6.320 1,938,802 +10,200 0.14% 12,253,263
2018-02-12 2018-02-08 6.482 1,928,602 +18,544 0.13% 12,500,798
2018-02-09 2018-02-07 6.514 1,910,058 +38,016 0.13% 12,442,400
2018-02-08 2018-02-06 6.514 1,872,042 -4,636 0.13% 12,194,758
2018-02-02 2018-01-31 6.902 1,876,678 +15,762 0.13% 12,953,598
2018-02-01 2018-01-30 6.892 1,860,916 -3,245 0.13% 12,824,732
2018-01-31 2018-01-29 7.150 1,864,161 +6,491 0.13% 13,329,615
2018-01-30 2018-01-26 7.183 1,857,670 +25,961 0.13% 13,343,307
2018-01-29 2018-01-25 7.204 1,831,709 +2,319 0.13% 13,196,343
2018-01-26 2018-01-24 7.442 1,829,390 -4,637 0.13% 13,613,696
2018-01-25 2018-01-23 7.312 1,834,027 -16,689 0.13% 13,410,843
2018-01-24 2018-01-22 7.226 1,850,716 -11,591 0.13% 13,373,197
2018-01-23 2018-01-19 7.204 1,862,307 -8,808 0.13% 13,416,783
2018-01-15 2018-01-11 6.999 1,871,115 +9,272 0.13% 13,096,820
2018-01-08 2018-01-04 6.892 1,861,843 -927 0.13% 12,831,120
2018-01-05 2018-01-03 6.989 1,862,770 -1,855 0.13% 13,018,319
2018-01-04 2018-01-02 6.902 1,864,625 -56,560 0.13% 12,870,403
2018-01-02 2017-12-28 6.611 1,921,185 -9,272 0.13% 12,701,363
2017-12-29 2017-12-27 6.590 1,930,457 +2,782 0.14% 12,721,022
2017-12-19 2017-12-15 7.269 1,927,675 -89,940 0.13% 14,012,460
2017-12-18 2017-12-14 6.730 2,017,615 -927 0.14% 13,578,242
2017-12-08 2017-12-06 6.363 2,018,542 +9,272 0.14% 12,844,301
2017-11-28 2017-11-24 6.611 2,009,270 +1,391 0.14% 13,283,712
2017-11-27 2017-11-23 6.579 2,007,879 +20,399 0.14% 13,209,551
2017-11-24 2017-11-22 6.536 1,987,480 +5,563 0.14% 12,989,608
2017-11-23 2017-11-21 6.579 1,981,917 +464 0.14% 13,038,750
2017-11-22 2017-11-20 6.547 1,981,453 +4,172 0.14% 12,971,588
2017-11-21 2017-11-17 6.579 1,977,281 +927 0.14% 13,008,251
2017-11-20 2017-11-16 6.622 1,976,354 +2,318 0.14% 13,087,412
2017-11-17 2017-11-15 6.600 1,974,036 +19,008 0.14% 13,029,482
2017-11-16 2017-11-14 6.644 1,955,028 +6,491 0.14% 12,988,361
2017-11-13 2017-11-09 6.600 1,948,537 +2,781 0.14% 12,861,178
2017-11-10 2017-11-08 6.536 1,945,756 +928 0.14% 12,716,912
2017-11-09 2017-11-07 6.600 1,944,828 +4,636 0.14% 12,836,697
2017-11-08 2017-11-06 6.590 1,940,192 -4,636 0.14% 12,785,172
2017-11-06 2017-11-02 6.579 1,944,828 -13,909 0.14% 12,794,747
2017-11-02 2017-10-31 6.590 1,958,737 +18,545 0.14% 12,907,377
2017-11-01 2017-10-30 6.633 1,940,192 +9,272 0.14% 12,868,872
2017-10-31 2017-10-27 6.644 1,930,920 -2,782 0.14% 12,828,198
2017-10-27 2017-10-25 6.687 1,933,702 +4,636 0.14% 12,930,101
2017-10-26 2017-10-24 6.676 1,929,066 +5,100 0.14% 12,878,296
2017-10-25 2017-10-23 6.687 1,923,966 -9,272 0.13% 12,864,999
2017-10-19 2017-10-17 6.622 1,933,238 -29,671 0.14% 12,801,898
2017-10-18 2017-10-16 6.622 1,962,909 -13,908 0.14% 12,998,379
2017-10-16 2017-10-12 6.719 1,976,817 +1,391 0.14% 13,282,358
2017-10-13 2017-10-11 6.751 1,975,426 -8,809 0.14% 13,336,927
2017-10-12 2017-10-10 6.816 1,984,235 -17,617 0.14% 13,524,800
2017-10-06 2017-10-03 6.762 2,001,852 +9,272 0.14% 13,536,930
2017-10-03 2017-09-28 6.611 1,992,580 +188,224 0.14% 13,173,371
2017-09-29 2017-09-27 6.611 1,804,356 +16,690 0.13% 11,928,982
2017-09-28 2017-09-26 6.611 1,787,666 +12,981 0.13% 11,818,641
2017-09-27 2017-09-25 6.579 1,774,685 +52,851 0.12% 11,675,400
2017-09-26 2017-09-22 6.805 1,721,834 +35,234 0.12% 11,717,671
2017-09-25 2017-09-21 6.881 1,686,600 +5,564 0.12% 11,605,222
2017-09-22 2017-09-20 6.881 1,681,036 +46,360 0.12% 11,566,937
2017-09-21 2017-09-19 6.902 1,634,676 -463 0.11% 11,283,201
2017-09-20 2017-09-18 6.978 1,635,139 +14,371 0.11% 11,409,842
2017-09-11 2017-09-07 6.956 1,620,768 +8,809 0.11% 11,274,602
2017-09-08 2017-09-06 6.956 1,611,959 -9,272 0.11% 11,213,324
2017-09-01 2017-08-30 6.999 1,621,231 +9,272 0.11% 11,347,763
2017-08-31 2017-08-29 6.989 1,611,959 +1,391 0.11% 11,265,479
2017-08-30 2017-08-28 7.021 1,610,568 +4,636 0.11% 11,307,868
2017-08-29 2017-08-25 7.053 1,605,932 -44,506 0.11% 11,327,278
2017-08-24 2017-08-21 7.021 1,650,438 +65,832 0.12% 11,587,797
2017-08-22 2017-08-18 7.226 1,584,606 -3,709 0.11% 11,450,297
2017-08-21 2017-08-17 7.226 1,588,315 +5,099 0.11% 11,477,099
2017-08-17 2017-08-15 7.161 1,583,216 +10,663 0.11% 11,337,803
2017-08-16 2017-08-14 7.312 1,572,553 +46,361 0.11% 11,498,883
2017-08-14 2017-08-10 7.280 1,526,192 +4,636 0.11% 11,110,500
2017-08-08 2017-08-04 7.237 1,521,556 +464 0.11% 11,011,111
2017-08-03 2017-08-01 7.496 1,521,092 +3,709 0.11% 11,401,473
2017-07-31 2017-07-27 7.550 1,517,383 +927 0.11% 11,455,497
2017-07-27 2017-07-25 7.399 1,516,456 -2,782 0.11% 11,219,528
2017-07-26 2017-07-24 7.528 1,519,238 +1,391 0.11% 11,436,731
2017-07-20 2017-07-18 7.679 1,517,847 +1,391 0.11% 11,655,440
2017-07-19 2017-07-17 7.614 1,516,456 -21,326 0.11% 11,546,628
2017-07-18 2017-07-14 7.496 1,537,782 -18,544 0.11% 11,526,574
2017-07-14 2017-07-12 7.550 1,556,326 -49,606 0.11% 11,749,497
2017-07-13 2017-07-11 7.366 1,605,932 -36,625 0.11% 11,829,558
2017-07-10 2017-07-06 7.183 1,642,557 -2,782 0.11% 11,798,189
2017-07-04 2017-06-30 7.183 1,645,339 -30,598 0.12% 11,818,172
2017-07-03 2017-06-29 7.280 1,675,937 -18,544 0.12% 12,200,626
2017-06-15 2017-06-13 7.280 1,694,481 -5,563 0.12% 12,335,625
2017-06-12 2017-06-08 7.140 1,700,044 -73,250 0.12% 12,137,768
2017-06-09 2017-06-07 6.881 1,773,294 +9,272 0.12% 12,201,749
2017-06-08 2017-06-06 6.838 1,764,022 -1,854 0.12% 12,061,850
2017-06-07 2017-06-05 6.827 1,765,876 -66,296 0.12% 12,055,482
2017-06-06 2017-06-02 6.816 1,832,172 +9,272 0.13% 12,488,319
2017-06-05 2017-06-01 6.805 1,822,900 +927 0.13% 12,405,460
2017-06-01 2017-05-29 6.913 1,821,973 +44,506 0.13% 12,595,651
2017-05-31 2017-05-26 6.881 1,777,467 +5,564 0.12% 12,230,463
2017-05-29 2017-05-25 6.902 1,771,903 +22,253 0.12% 12,230,398
2017-05-26 2017-05-24 6.838 1,749,650 +8,808 0.12% 11,963,579
2017-05-23 2017-05-19 7.043 1,740,842 +32,916 0.12% 12,260,077
2017-05-22 2017-05-18 7.021 1,707,926 +40,798 0.12% 11,991,423
2017-05-19 2017-05-17 7.705 1,667,128 -136,764 0.12% 12,845,959
2017-05-18 2017-05-16 7.773 1,803,892 +72,155 0.13% 14,021,536
2017-05-17 2017-05-15 7.559 1,731,737 +1,778 0.13% 13,090,560
2017-05-16 2017-05-12 7.525 1,729,959 +186,686 0.13% 13,018,740
2017-05-15 2017-05-11 7.525 1,543,273 +12,001 0.11% 11,613,842
2017-05-12 2017-05-10 7.537 1,531,272 +13,335 0.11% 11,540,753
2017-05-10 2017-05-08 7.548 1,517,937 +82,676 0.11% 11,457,326
2017-05-09 2017-05-05 7.469 1,435,261 +4,444 0.10% 10,720,276
2017-05-08 2017-05-04 7.570 1,430,817 +14,224 0.10% 10,831,938
2017-05-05 2017-05-02 7.514 1,416,593 +13,335 0.10% 10,644,581
2017-05-02 2017-04-27 7.537 1,403,258 +4,445 0.10% 10,575,949
2017-04-28 2017-04-26 7.593 1,398,813 +17,779 0.10% 10,621,123
2017-04-27 2017-04-25 7.537 1,381,034 +97,788 0.10% 10,408,453
2017-04-24 2017-04-20 7.525 1,283,246 +13,335 0.09% 9,657,018
2017-04-20 2017-04-18 7.638 1,269,911 +4,445 0.09% 9,699,516
2017-04-19 2017-04-13 7.649 1,265,466 +17,780 0.09% 9,679,801
2017-04-18 2017-04-12 7.728 1,247,686 +35,559 0.09% 9,642,043
2017-04-13 2017-04-11 7.683 1,212,127 +13,335 0.09% 9,312,705
2017-04-12 2017-04-10 7.852 1,198,792 +108,456 0.09% 9,412,528
2017-04-10 2017-04-06 7.930 1,090,336 +12,001 0.08% 8,646,821
2017-04-07 2017-04-05 7.919 1,078,335 +16,890 0.08% 8,539,518
2017-04-05 2017-03-31 8.009 1,061,445 +9,335 0.08% 8,501,284
2017-04-03 2017-03-30 7.919 1,052,110 +3,556 0.08% 8,331,838
2017-03-31 2017-03-29 7.874 1,048,554 -20,002 0.08% 8,256,498
2017-03-30 2017-03-28 7.930 1,068,556 +97,788 0.08% 8,474,097
2017-03-29 2017-03-27 7.964 970,768 +136,458 0.07% 7,731,357
2017-03-28 2017-03-24 8.144 834,310 +22,225 0.06% 6,794,743
2017-03-27 2017-03-23 8.290 812,085 +25,780 0.06% 6,732,494
2017-03-24 2017-03-22 8.279 786,305 +4,445 0.06% 6,509,923
2017-03-23 2017-03-21 8.392 781,860 +16,002 0.06% 6,561,073
2017-03-22 2017-03-20 8.324 765,858 +8,890 0.06% 6,375,100
2017-03-21 2017-03-17 8.358 756,968 +444 0.06% 6,326,643
2017-03-20 2017-03-16 8.594 756,524 -60,895 0.06% 6,501,643
2017-03-17 2017-03-15 8.324 817,419 -31,559 0.06% 6,804,300
2017-03-16 2017-03-14 8.167 848,978 +2,667 0.06% 6,933,301
2017-03-15 2017-03-13 8.144 846,311 +63,118 0.06% 6,892,481
2017-03-14 2017-03-10 8.155 783,193 +1,778 0.06% 6,387,249
2017-03-13 2017-03-09 8.110 781,415 -889 0.06% 6,337,588
2017-03-09 2017-03-07 8.099 782,304 +35,559 0.06% 6,335,999
2017-03-08 2017-03-06 8.324 746,745 +75,564 0.05% 6,216,001
2017-03-07 2017-03-03 8.628 671,181 +7,111 0.05% 5,790,846
2017-03-03 2017-03-01 8.954 664,070 -3,556 0.05% 5,946,124
2017-03-02 2017-02-28 8.932 667,626 -1,333 0.05% 5,962,944
2017-03-01 2017-02-27 8.920 668,959 -6,667 0.05% 5,967,325
2017-02-24 2017-02-22 9.055 675,626 -3,112 0.05% 6,117,997
2017-02-23 2017-02-21 8.954 678,738 +44,449 0.05% 6,077,462
2017-02-22 2017-02-20 8.965 634,289 +1,778 0.05% 5,686,598
2017-02-21 2017-02-17 8.898 632,511 +71,119 0.05% 5,627,968
2017-02-20 2017-02-16 9.112 561,392 -7,112 0.04% 5,115,149
2017-02-17 2017-02-15 9.112 568,504 -37,337 0.04% 5,179,950
2017-02-15 2017-02-13 8.977 605,841 +9,334 0.04% 5,438,368
2017-02-14 2017-02-10 8.864 596,507 +445 0.04% 5,287,481
2017-02-13 2017-02-09 8.729 596,062 +889 0.04% 5,203,076
2017-02-09 2017-02-07 8.639 595,173 +8,889 0.04% 5,141,756
2017-02-07 2017-02-03 8.650 586,284 +19,558 0.04% 5,071,558
2017-02-06 2017-02-02 8.605 566,726 +8,890 0.04% 4,876,875
2017-01-18 2017-01-16 8.650 557,836 +22,224 0.04% 4,825,473
2017-01-17 2017-01-13 8.830 535,612 +889 0.04% 4,729,628
2017-01-10 2017-01-06 8.943 534,723 -8,890 0.04% 4,781,928
2016-12-21 2016-12-19 8.707 543,613 +4,445 0.04% 4,733,014
2016-12-20 2016-12-16 8.988 539,168 -44,449 0.04% 4,845,939
2016-12-19 2016-12-15 8.639 583,617 +8,890 0.04% 5,041,923
2016-12-15 2016-12-13 8.774 574,727 +30,670 0.04% 5,042,701
2016-12-14 2016-12-12 8.695 544,057 +6,223 0.04% 4,730,760
2016-12-12 2016-12-08 8.977 537,834 +17,780 0.04% 4,827,899
2016-12-01 2016-11-29 8.920 520,054 -1,334 0.04% 4,639,046
2016-11-25 2016-11-23 8.740 521,388 +1,334 0.04% 4,557,105
2016-11-24 2016-11-22 8.695 520,054 -36,449 0.04% 4,522,046
2016-11-23 2016-11-21 8.662 556,503 +2,223 0.04% 4,820,202
2016-11-17 2016-11-15 8.594 554,280 +6,667 0.04% 4,763,537
2016-11-16 2016-11-14 8.549 547,613 +23,558 0.04% 4,681,601
2016-11-11 2016-11-09 8.617 524,055 -26,225 0.04% 4,515,571
2016-11-10 2016-11-08 8.830 550,280 +5,779 0.04% 4,859,151
2016-11-09 2016-11-07 8.504 544,501 +14,668 0.04% 4,630,496
2016-11-08 2016-11-04 8.515 529,833 +8,890 0.04% 4,511,718
2016-11-07 2016-11-03 8.459 520,943 +15,557 0.04% 4,406,716
2016-11-04 2016-11-02 8.482 505,386 -4,445 0.04% 4,286,488
2016-11-03 2016-11-01 8.538 509,831 +53,339 0.04% 4,352,863
2016-11-02 2016-10-31 8.549 456,492 +3,556 0.03% 3,902,598
2016-11-01 2016-10-28 8.617 452,936 -11,557 0.03% 3,902,767
2016-10-31 2016-10-27 8.740 464,493 -6,223 0.03% 4,059,824
2016-10-28 2016-10-26 8.774 470,716 +14,668 0.03% 4,130,100
2016-10-26 2016-10-24 8.830 456,048 +4,890 0.03% 4,027,052
2016-10-25 2016-10-20 9.010 451,158 +1,778 0.03% 4,065,072
2016-10-20 2016-10-18 9.067 449,380 +2,667 0.03% 4,074,326
2016-10-18 2016-10-14 9.112 446,713 -445 0.03% 4,070,246
2016-10-14 2016-10-12 9.089 447,158 +9,334 0.03% 4,064,240
2016-10-13 2016-10-11 9.089 437,824 +46,672 0.03% 3,979,403
2016-10-11 2016-10-06 9.168 391,152 +8,890 0.03% 3,585,999
2016-10-07 2016-10-05 8.999 382,262 +9,334 0.03% 3,439,998
2016-10-06 2016-10-04 9.033 372,928 +3,556 0.03% 3,368,585
2016-10-05 2016-10-03 8.999 369,372 +14,224 0.03% 3,324,000
2016-10-03 2016-09-29 8.965 355,148 +81,342 0.03% 3,184,012
2016-09-30 2016-09-28 9.123 273,806 +4,444 0.02% 2,497,876
2016-09-29 2016-09-27 9.190 269,362 +24,447 0.02% 2,475,514
2016-09-27 2016-09-23 9.359 244,915 +8,890 0.02% 2,292,164
2016-09-22 2016-09-20 9.258 236,025 +33,782 0.02% 2,185,068
2016-09-21 2016-09-19 9.280 202,243 +8,445 0.01% 1,876,871
2016-09-20 2016-09-15 8.853 193,798 +9,334 0.01% 1,715,659
2016-09-15 2016-09-13 9.674 184,464 +12,446 0.01% 1,784,502
2016-09-14 2016-09-12 9.854 172,018 +17,780 0.01% 1,695,060
2016-09-12 2016-09-08 10.349 154,238 -5,334 0.01% 1,596,196
2016-09-09 2016-09-07 10.135 159,572 -11,557 0.01% 1,617,292
2016-09-08 2016-09-06 9.865 171,129 +6,667 0.01% 1,688,225
2016-09-05 2016-09-01 9.685 164,462 +4,445 0.01% 1,592,853
2016-09-02 2016-08-31 9.573 160,017 +11,557 0.01% 1,531,802
2016-09-01 2016-08-30 10.023 148,460 -11,557 0.01% 1,487,970
2016-08-30 2016-08-26 9.786 160,017 +8,890 0.01% 1,566,002
2016-08-29 2016-08-25 9.876 151,127 +12,446 0.01% 1,492,601
2016-08-25 2016-08-23 10.090 138,681 +8,890 0.01% 1,399,318
2016-08-24 2016-08-22 10.214 129,791 -3,556 0.01% 1,325,676
2016-08-18 2016-08-16 10.056 133,347 +8,890 0.01% 1,340,997
2016-08-17 2016-08-15 10.236 124,457 -14,669 0.01% 1,273,995
2016-08-16 2016-08-12 10.349 139,126 +17,780 0.01% 1,439,803
2016-08-15 2016-08-11 10.225 121,346 -2,667 0.01% 1,240,785
2016-08-11 2016-08-09 10.315 124,013 +2,667 0.01% 1,279,215
2016-08-09 2016-08-05 10.281 121,346 +1,333 0.01% 1,247,610
2016-08-08 2016-08-04 10.281 120,013 +46,227 0.01% 1,233,904
2016-08-03 2016-07-29 9.618 73,786 -4,444 0.01% 709,655
2016-08-01 2016-07-28 9.775 78,230 +8,000 0.01% 764,716
2016-07-22 2016-07-20 9.674 70,230 -6,222 0.01% 679,404
2016-07-14 2016-07-12 9.696 76,452 +9,778 0.01% 741,316
2016-07-07 2016-07-05 9.269 66,674 -16,890 0.00% 618,003
2016-07-06 2016-07-04 9.213 83,564 -5,334 0.01% 769,857
2016-07-05 2016-06-30 8.988 88,898 +13,335 0.01% 798,998
2016-07-04 2016-06-29 9.190 75,563 +8,889 0.01% 694,446
2016-06-28 2016-06-24 9.472 66,674 +4,001 0.00% 631,503
2016-06-24 2016-06-22 10.124 62,673 -13,335 0.00% 634,498
2016-06-22 2016-06-20 10.146 76,008 +13,335 0.01% 771,210
2016-06-15 2016-06-13 10.603 62,673 +6,583 0.00% 664,539
2016-06-14 2016-06-10 11.140 56,090 -5,566 0.00% 624,868
2016-06-13 2016-06-08 11.117 61,656 +428 0.00% 685,435
2016-06-08 2016-06-06 10.160 61,228 +856 0.00% 622,047
2016-06-06 2016-06-02 9.506 60,372 +4,282 0.00% 573,871
2016-06-01 2016-05-30 10.416 56,090 -8,564 0.00% 584,258
2016-05-31 2016-05-27 10.241 64,654 +8,564 0.00% 662,139
2016-05-23 2016-05-19 10.276 56,090 +4,281 0.00% 576,398
2016-05-20 2016-05-18 10.568 51,809 +34,254 0.00% 547,530
2016-05-18 2016-05-16 10.965 17,555 -16,699 0.00% 192,496
2016-05-17 2016-05-13 11.549 34,254 +6,851 0.00% 395,605
2016-05-16 2016-05-12 12.028 27,403 -428 0.00% 329,602
2016-05-10 2016-05-06 13.920 27,831 -23,978 0.00% 387,400
2016-05-09 2016-05-05 14.013 51,809 -1,712 0.00% 726,007
2016-05-06 2016-05-04 12.822 53,521 -8,564 0.00% 686,247
2016-05-04 2016-04-29 12.355 62,085 +10,276 0.00% 767,055
2016-05-03 2016-04-28 13.032 51,809 +8,564 0.00% 675,186
2016-04-28 2016-04-26 12.962 43,245 -8,564 0.00% 560,548
2016-04-27 2016-04-25 12.799 51,809 +8,564 0.00% 663,086
2016-04-26 2016-04-22 13.149 43,245 -8,564 0.00% 568,628
2016-04-25 2016-04-21 13.032 51,809 +8,564 0.00% 675,186
2016-04-22 2016-04-20 13.219 43,245 -13,702 0.00% 571,658
2016-04-19 2016-04-15 13.406 56,947 -856 0.00% 763,426
2016-04-18 2016-04-14 13.219 57,803 +1,285 0.00% 764,101
2016-04-15 2016-04-13 12.915 56,518 -5,567 0.00% 729,955
2016-04-06 2016-04-01 12.261 62,085 +9,420 0.00% 761,255
2016-04-05 2016-03-31 12.332 52,665 +5,138 0.00% 649,442
2016-04-01 2016-03-30 12.378 47,527 -4,282 0.00% 588,302
2016-03-31 2016-03-29 12.145 51,809 -4,281 0.00% 629,206
2016-03-30 2016-03-24 12.729 56,090 -17,127 0.00% 713,947
2016-03-29 2016-03-23 12.075 73,217 +8,563 0.01% 884,070
2016-03-22 2016-03-18 11.771 64,654 +4,282 0.00% 761,045
2016-03-17 2016-03-15 11.911 60,372 +2,997 0.00% 719,101
2016-03-16 2016-03-14 12.472 57,375 +32,541 0.00% 715,563
2016-03-14 2016-03-10 12.355 24,834 +4,282 0.00% 306,822
2016-03-11 2016-03-09 12.285 20,552 +9,420 0.00% 252,478
2016-03-10 2016-03-08 13.359 11,132 +8,135 0.00% 148,715
2016-03-09 2016-03-07 13.966 2,997 +856 0.00% 41,857
2016-03-04 2016-03-02 14.410 2,141 -21,408 0.00% 30,852
2016-03-03 2016-03-01 14.714 23,549 +1,712 0.00% 346,495
2016-03-02 2016-02-29 14.714 21,837 +21,409 0.00% 321,305
2015-11-24 2015-11-20 12.355 428 -13,702 0.00% 5,288
2015-11-23 2015-11-19 12.238 14,130 -18,411 0.00% 172,925
2015-11-10 2015-11-06 11.841 32,541 -4,282 0.00% 385,321
2015-11-06 2015-11-04 12.075 36,823 +4,282 0.00% 444,625
2015-11-02 2015-10-29 12.191 32,541 -3,425 0.00% 396,721
2015-10-27 2015-10-23 12.238 35,966 -857 0.00% 440,157
2015-10-16 2015-10-14 12.378 36,823 +17,555 0.00% 455,805
2015-10-14 2015-10-12 12.145 19,268 +4,282 0.00% 234,004
2015-10-13 2015-10-09 12.308 14,986 +10,276 0.00% 184,451
2015-10-05 2015-09-30 12.752 4,710 +4,282 0.00% 60,062
2015-09-29 2015-09-24 13.383 428 -4,282 0.00% 5,728
2015-09-25 2015-09-23 13.663 4,710 -11,560 0.00% 64,352
2015-09-24 2015-09-22 13.850 16,270 -5,567 0.00% 225,334
2015-09-15 2015-09-11 13.990 21,837 -8,563 0.00% 305,495
2015-09-14 2015-09-10 13.990 30,400 -2,569 0.00% 425,289
2015-09-11 2015-09-09 13.990 32,969 +8,563 0.00% 461,229
2015-09-10 2015-09-08 14.013 24,406 +429 0.00% 342,005
2015-09-09 2015-09-07 14.013 23,977 +3,853 0.00% 335,993
2015-09-07 2015-09-02 11.561 20,124 -10,276 0.00% 232,650
2015-09-04 2015-09-01 10.603 30,400 -1,713 0.00% 322,340
2015-09-02 2015-08-31 10.522 32,113 -31,256 0.00% 337,878
2015-09-01 2015-08-28 11.246 63,369 +5,138 0.00% 712,619
2015-07-31 2015-07-29 10.568 58,231 -2,997 0.00% 615,399
2015-07-29 2015-07-27 9.996 61,228 -5,995 0.00% 612,037
2015-07-20 2015-07-16 10.276 67,223 -14,129 0.01% 690,804
2015-07-17 2015-07-15 10.335 81,352 +2,997 0.01% 840,748
2015-07-02 2015-06-29 9.879 78,355 -2,997 0.01% 774,090
2015-06-29 2015-06-25 10.265 81,352 -1,285 0.01% 835,048
2015-06-26 2015-06-24 10.160 82,637 -52,236 0.01% 839,553
2015-06-25 2015-06-23 9.798 134,873 -485,973 0.01% 1,321,421
2015-06-24 2015-06-22 9.050 620,846 +856 0.05% 5,618,751
2015-06-23 2015-06-19 9.062 619,990 +1,285 0.05% 5,618,244
2015-06-16 2015-06-12 9.389 618,705 -26,975 0.05% 5,808,899
2015-06-15 2015-06-11 9.307 645,680 -119,887 0.05% 6,009,382
2015-06-12 2015-06-10 9.097 765,567 +2,569 0.06% 6,964,258
2015-06-11 2015-06-09 9.167 762,998 -23,978 0.06% 6,994,348
2015-06-10 2015-06-08 9.400 786,976 -98,479 0.06% 7,397,952
2015-06-09 2015-06-05 9.412 885,455 -491,110 0.07% 8,334,042
2015-06-08 2015-06-04 9.377 1,376,565 -169,127 0.10% 12,908,222
2015-06-05 2015-06-03 10.386 1,545,692 -304,001 0.12% 16,052,808
2015-06-04 2015-06-02 10.361 1,849,693 -19,668 0.14% 19,164,974
2015-06-03 2015-06-01 10.507 1,869,361 -717,027 0.15% 19,641,878
2015-06-02 2015-05-29 10.909 2,586,388 -47,227 0.20% 28,215,043
2015-06-01 2015-05-28 10.592 2,633,615 -57,904 0.21% 27,896,555
2015-05-29 2015-05-27 10.873 2,691,519 -245,169 0.21% 29,263,613
2015-05-26 2015-05-21 10.714 2,936,688 -11,498 0.23% 31,464,404
2015-05-22 2015-05-20 10.946 2,948,186 -9,035 0.23% 32,269,602
2015-05-21 2015-05-19 11.201 2,957,221 -158,107 0.23% 33,124,600
2015-05-20 2015-05-18 11.189 3,115,328 -78,027 0.25% 34,857,667
2015-05-19 2015-05-15 11.262 3,193,355 -488,285 0.25% 35,963,998
2015-05-18 2015-05-14 11.323 3,681,640 -476,785 0.29% 41,687,255
2015-05-15 2015-05-13 11.615 4,158,425 -133,057 0.33% 48,301,018
2015-05-14 2015-05-12 11.530 4,291,482 -20,533 0.34% 49,480,754
2015-05-11 2015-05-07 11.031 4,312,015 +8,213 0.34% 47,564,999
2015-05-08 2015-05-06 11.092 4,303,802 +8,214 0.34% 47,736,403
2015-05-05 2015-04-30 11.457 4,295,588 -9,035 0.34% 49,214,296
2015-05-04 2015-04-29 10.933 4,304,623 -20,533 0.34% 47,064,179
2015-04-30 2015-04-28 11.104 4,325,156 +2,053 0.34% 48,025,915
2015-04-29 2015-04-27 10.812 4,323,103 +1,643 0.34% 46,739,879
2015-04-28 2015-04-24 10.958 4,321,460 -67,761 0.34% 47,353,495
2015-04-27 2015-04-23 10.958 4,389,221 -73,099 0.35% 48,096,003
2015-04-24 2015-04-22 10.653 4,462,320 -27,104 0.35% 47,538,754
2015-04-22 2015-04-20 9.996 4,489,424 -82,133 0.35% 44,875,863
2015-04-21 2015-04-17 9.996 4,571,557 -3,286 0.36% 45,696,857
2015-04-20 2015-04-16 10.105 4,574,843 +7,392 0.36% 46,231,003
2015-04-17 2015-04-15 10.179 4,567,451 +41,067 0.36% 46,489,964
2015-04-16 2015-04-14 10.227 4,526,384 -4,107 0.36% 46,292,402
2015-04-15 2015-04-13 9.862 4,530,491 -73,920 0.36% 44,679,605
2015-04-14 2015-04-10 9.740 4,604,411 -2,464 0.36% 44,848,002
2015-04-13 2015-04-09 9.679 4,606,875 -13,141 0.36% 44,591,552
2015-04-10 2015-04-08 9.497 4,620,016 -821 0.37% 43,874,999
2015-04-09 2015-04-02 9.411 4,620,837 +32,442 0.37% 43,488,975
2015-03-26 2015-03-24 9.411 4,588,395 -7,802 0.36% 43,183,648
2015-03-25 2015-03-23 9.314 4,596,197 +24,229 0.36% 42,809,396
2015-03-24 2015-03-20 9.606 4,571,968 -11,499 0.36% 43,919,685
2015-03-19 2015-03-17 9.192 4,583,467 -2,464 0.36% 42,132,778
2015-03-11 2015-03-09 8.900 4,585,931 -1,642 0.36% 40,815,388
2015-03-10 2015-03-06 8.900 4,587,573 -4,107 0.36% 40,830,002
2015-02-05 2015-02-03 9.107 4,591,680 -4,928 0.36% 41,816,939
2015-02-03 2015-01-30 9.217 4,596,608 +3,285 0.36% 42,365,504
2015-01-21 2015-01-19 9.229 4,593,323 -205,334 0.36% 42,391,152
2015-01-15 2015-01-13 9.278 4,798,657 -8,213 0.42% 44,519,852
2015-01-09 2015-01-07 9.205 4,806,870 -205,334 0.43% 44,244,899
2015-01-08 2015-01-06 9.302 5,012,204 +8,213 0.44% 46,623,098
2015-01-07 2015-01-05 9.338 5,003,991 -55,851 0.44% 46,729,477
2015-01-06 2015-01-02 9.338 5,059,842 +13,963 0.45% 47,251,038
2015-01-05 2014-12-31 9.338 5,045,879 -108,416 0.45% 47,120,645
2015-01-02 2014-12-29 9.229 5,154,295 0.46% 47,568,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top