History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.560 | 0 | -157 | ||
| 2025-10-09 | 2025-10-06 | 1.550 | 157 | +157 | 0.00% | 243 |
| 2025-09-24 | 2025-09-22 | 1.540 | 0 | -2,500 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 2,500 | +2,500 | 0.00% | 3,875 |
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | -1,000 | ||
| 2025-09-11 | 2025-09-09 | 1.270 | 1,000 | +1,000 | 0.00% | 1,270 |
| 2025-09-04 | 2025-09-02 | 1.260 | 0 | -5,500 | ||
| 2025-09-03 | 2025-09-01 | 1.270 | 5,500 | +2,500 | 0.00% | 6,985 |
| 2025-09-01 | 2025-08-28 | 1.270 | 3,000 | +3,000 | 0.00% | 3,810 |
| 2025-08-07 | 2025-08-05 | 1.080 | 0 | -145 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 145 | +145 | 0.00% | 173 |
| 2025-07-16 | 2025-07-14 | 1.420 | 0 | -855 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 855 | +855 | 0.00% | 1,197 |
| 2025-07-10 | 2025-07-08 | 1.430 | 0 | -855 | ||
| 2025-07-04 | 2025-07-02 | 1.270 | 855 | +855 | 0.00% | 1,086 |
| 2025-06-05 | 2025-06-03 | 1.050 | 0 | -1,000 | ||
| 2025-06-04 | 2025-06-02 | 1.030 | 1,000 | +1,000 | 0.00% | 1,030 |
| 2025-05-29 | 2025-05-27 | 0.970 | 0 | -1,000 | ||
| 2025-05-28 | 2025-05-26 | 0.950 | 1,000 | +1,000 | 0.00% | 950 |
| 2025-05-22 | 2025-05-20 | 0.980 | 0 | -1,000 | ||
| 2025-05-21 | 2025-05-19 | 1.030 | 1,000 | +1,000 | 0.00% | 1,030 |
| 2025-05-16 | 2025-05-14 | 1.030 | 0 | -1,500 | ||
| 2025-05-15 | 2025-05-13 | 1.000 | 1,500 | +1,500 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.980 | 0 | -500 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 500 | +500 | 0.00% | 495 |
| 2025-04-23 | 2025-04-17 | 0.970 | 0 | -3,000 | ||
| 2025-04-22 | 2025-04-16 | 0.970 | 3,000 | +3,000 | 0.00% | 2,910 |
| 2025-04-17 | 2025-04-15 | 0.970 | 0 | -3,000 | ||
| 2025-04-16 | 2025-04-14 | 0.960 | 3,000 | +3,000 | 0.00% | 2,880 |
| 2025-04-07 | 2025-04-02 | 1.000 | 0 | -3,000 | ||
| 2025-04-03 | 2025-04-01 | 0.970 | 3,000 | +3,000 | 0.00% | 2,910 |
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | -3,000 | ||
| 2025-03-27 | 2025-03-25 | 1.040 | 3,000 | +3,000 | 0.00% | 3,120 |
| 2025-03-19 | 2025-03-17 | 1.060 | 0 | -145 | ||
| 2024-05-21 | 2024-05-17 | 0.830 | 145 | +145 | 0.00% | 120 |
| 2023-09-04 | 2023-08-30 | 5.990 | 0 | -1,559,000 | ||
| 2023-08-31 | 2023-08-29 | 5.990 | 1,559,000 | +1,559,000 | 0.07% | 9,338,410 |
| 2023-08-08 | 2023-08-04 | 6.000 | 0 | -1,614,145 | ||
| 2023-08-07 | 2023-08-03 | 6.000 | 1,614,145 | +1,559,000 | 0.07% | 9,684,870 |
| 2023-07-13 | 2023-07-11 | 6.020 | 55,145 | +55,000 | 0.00% | 331,973 |
| 2022-11-03 | 2022-11-01 | 6.000 | 145 | -159,855 | 0.00% | 870 |
| 2022-10-21 | 2022-10-19 | 6.000 | 160,000 | -1,537,145 | 0.01% | 960,000 |
| 2022-10-20 | 2022-10-18 | 6.000 | 1,697,145 | +1,697,000 | 0.07% | 10,182,870 |
| 2022-08-05 | 2022-08-03 | 6.000 | 145 | -159,855 | 0.00% | 870 |
| 2022-07-29 | 2022-07-27 | 6.000 | 160,000 | -1,626,645 | 0.01% | 960,000 |
| 2022-07-28 | 2022-07-26 | 6.000 | 1,786,645 | +1,786,500 | 0.08% | 10,719,870 |
| 2022-02-17 | 2022-02-15 | 6.750 | 145 | +10 | 0.00% | 979 |
| 2021-12-20 | 2021-12-16 | 6.750 | 135 | -1,000 | 0.00% | 911 |
| 2021-10-06 | 2021-10-04 | 7.000 | 1,135 | -159,365 | 0.00% | 7,945 |
| 2021-10-05 | 2021-09-30 | 7.000 | 160,500 | +500 | 0.01% | 1,123,500 |
| 2021-10-04 | 2021-09-29 | 7.100 | 160,000 | -2,104,635 | 0.01% | 1,136,000 |
| 2021-09-30 | 2021-09-28 | 7.000 | 2,264,635 | +2,263,500 | 0.10% | 15,852,445 |
| 2021-06-24 | 2021-06-22 | 7.180 | 1,135 | -158,865 | 0.00% | 8,149 |
| 2021-06-18 | 2021-06-16 | 6.900 | 160,000 | -1,500 | 0.01% | 1,104,000 |
| 2021-06-17 | 2021-06-15 | 7.000 | 161,500 | +1,500 | 0.01% | 1,130,500 |
| 2021-06-16 | 2021-06-11 | 7.400 | 160,000 | -2,113,135 | 0.01% | 1,184,000 |
| 2021-06-15 | 2021-06-10 | 7.400 | 2,273,135 | -401,000 | 0.10% | 16,821,199 |
| 2021-06-11 | 2021-06-09 | 7.160 | 2,674,135 | +2,673,000 | 0.11% | 19,146,807 |
| 2021-03-05 | 2021-03-03 | 7.200 | 1,135 | +500 | 0.00% | 8,172 |
| 2021-02-18 | 2021-02-16 | 7.100 | 635 | -218,365 | 0.00% | 4,508 |
| 2021-01-21 | 2021-01-19 | 7.240 | 219,000 | +1,500 | 0.01% | 1,585,560 |
| 2021-01-18 | 2021-01-14 | 7.120 | 217,500 | +1,000 | 0.01% | 1,548,600 |
| 2021-01-15 | 2021-01-13 | 7.230 | 216,500 | +500 | 0.01% | 1,565,295 |
| 2021-01-14 | 2021-01-12 | 7.130 | 216,000 | +500 | 0.01% | 1,540,080 |
| 2021-01-13 | 2021-01-11 | 7.350 | 215,500 | +500 | 0.01% | 1,583,925 |
| 2021-01-12 | 2021-01-08 | 7.180 | 215,000 | +500 | 0.01% | 1,543,700 |
| 2021-01-11 | 2021-01-07 | 7.280 | 214,500 | +1,000 | 0.01% | 1,561,560 |
| 2021-01-07 | 2021-01-05 | 7.110 | 213,500 | +500 | 0.01% | 1,517,985 |
| 2021-01-06 | 2021-01-04 | 7.260 | 213,000 | +3,500 | 0.01% | 1,546,380 |
| 2021-01-05 | 2020-12-31 | 7.230 | 209,500 | +16,000 | 0.01% | 1,514,685 |
| 2021-01-04 | 2020-12-29 | 7.180 | 193,500 | +2,500 | 0.01% | 1,389,330 |
| 2020-12-30 | 2020-12-28 | 7.060 | 191,000 | +1,000 | 0.01% | 1,348,460 |
| 2020-12-29 | 2020-12-24 | 7.050 | 190,000 | +28,000 | 0.01% | 1,339,500 |
| 2020-12-23 | 2020-12-21 | 7.030 | 162,000 | +2,000 | 0.01% | 1,138,860 |
| 2020-12-22 | 2020-12-18 | 7.330 | 160,000 | -6,500 | 0.01% | 1,172,800 |
| 2020-12-21 | 2020-12-17 | 7.120 | 166,500 | -3,500 | 0.01% | 1,185,480 |
| 2020-12-17 | 2020-12-15 | 7.100 | 170,000 | -500 | 0.01% | 1,207,000 |
| 2020-12-16 | 2020-12-14 | 7.000 | 170,500 | +4,000 | 0.01% | 1,193,500 |
| 2020-12-15 | 2020-12-11 | 6.930 | 166,500 | -1,500 | 0.01% | 1,153,845 |
| 2020-12-11 | 2020-12-09 | 6.930 | 168,000 | +5,000 | 0.01% | 1,164,240 |
| 2020-12-09 | 2020-12-07 | 7.330 | 163,000 | +1,000 | 0.01% | 1,194,790 |
| 2020-12-04 | 2020-12-02 | 6.820 | 162,000 | -3,500 | 0.01% | 1,104,840 |
| 2020-11-30 | 2020-11-26 | 6.850 | 165,500 | +2,000 | 0.01% | 1,133,675 |
| 2020-11-25 | 2020-11-23 | 6.900 | 163,500 | -2,500 | 0.01% | 1,128,150 |
| 2020-11-24 | 2020-11-20 | 6.880 | 166,000 | -500 | 0.01% | 1,142,080 |
| 2020-11-19 | 2020-11-17 | 6.860 | 166,500 | +6,000 | 0.01% | 1,142,190 |
| 2020-11-16 | 2020-11-12 | 6.970 | 160,500 | -500 | 0.01% | 1,118,685 |
| 2020-11-13 | 2020-11-11 | 7.090 | 161,000 | -500 | 0.01% | 1,141,490 |
| 2020-11-12 | 2020-11-10 | 7.000 | 161,500 | -1,000 | 0.01% | 1,130,500 |
| 2020-11-09 | 2020-11-05 | 6.950 | 162,500 | +2,500 | 0.01% | 1,129,375 |
| 2020-11-06 | 2020-11-04 | 6.850 | 160,000 | -2,167,635 | 0.01% | 1,096,000 |
| 2020-11-05 | 2020-11-03 | 6.850 | 2,327,635 | +2,326,600 | 0.10% | 15,944,300 |
| 2020-10-20 | 2020-10-16 | 6.850 | 1,035 | -500 | 0.00% | 7,090 |
| 2020-10-08 | 2020-10-06 | 6.850 | 1,535 | -138,000 | 0.00% | 10,515 |
| 2020-10-07 | 2020-10-05 | 6.950 | 139,535 | +139,400 | 0.01% | 969,768 |
| 2020-09-24 | 2020-09-22 | 6.850 | 135 | -500 | 0.00% | 925 |
| 2020-09-23 | 2020-09-21 | 6.850 | 635 | -500 | 0.00% | 4,350 |
| 2020-09-22 | 2020-09-18 | 6.850 | 1,135 | -500 | 0.00% | 7,775 |
| 2020-09-21 | 2020-09-17 | 7.100 | 1,635 | -500 | 0.00% | 11,608 |
| 2020-09-09 | 2020-09-07 | 7.100 | 2,135 | -28,000 | 0.00% | 15,158 |
| 2020-09-07 | 2020-09-03 | 7.100 | 30,135 | -500 | 0.00% | 213,958 |
| 2020-07-09 | 2020-07-07 | 7.170 | 30,635 | -1,000 | 0.00% | 219,653 |
| 2020-07-03 | 2020-06-30 | 7.100 | 31,635 | -1,000 | 0.00% | 224,608 |
| 2020-06-16 | 2020-06-12 | 7.140 | 32,635 | -500 | 0.00% | 233,014 |
| 2020-06-04 | 2020-06-02 | 7.170 | 33,135 | -1,500 | 0.00% | 237,578 |
| 2020-06-03 | 2020-06-01 | 7.100 | 34,635 | -500 | 0.00% | 245,908 |
| 2020-06-01 | 2020-05-28 | 6.700 | 35,135 | -1,000 | 0.00% | 235,404 |
| 2020-05-29 | 2020-05-27 | 6.700 | 36,135 | -500 | 0.00% | 242,104 |
| 2020-05-28 | 2020-05-26 | 6.710 | 36,635 | -500 | 0.00% | 245,821 |
| 2020-05-25 | 2020-05-21 | 7.050 | 37,135 | -1,000 | 0.00% | 261,802 |
| 2020-05-22 | 2020-05-20 | 7.130 | 38,135 | -500 | 0.00% | 271,903 |
| 2020-05-19 | 2020-05-15 | 7.100 | 38,635 | -1,000 | 0.00% | 274,308 |
| 2020-05-15 | 2020-05-13 | 7.140 | 39,635 | -1,000 | 0.00% | 282,994 |
| 2020-05-14 | 2020-05-12 | 7.090 | 40,635 | -1,000 | 0.00% | 288,102 |
| 2020-05-13 | 2020-05-11 | 7.100 | 41,635 | -1,500 | 0.00% | 295,608 |
| 2020-05-11 | 2020-05-07 | 7.100 | 43,135 | -1,500 | 0.00% | 306,258 |
| 2020-05-08 | 2020-05-06 | 7.100 | 44,635 | -2,500 | 0.00% | 316,908 |
| 2020-05-07 | 2020-05-05 | 7.100 | 47,135 | -5,000 | 0.00% | 334,658 |
| 2020-05-06 | 2020-05-04 | 7.100 | 52,135 | -4,000 | 0.00% | 370,158 |
| 2020-05-05 | 2020-04-29 | 7.100 | 56,135 | -8,500 | 0.00% | 398,558 |
| 2020-05-04 | 2020-04-28 | 7.100 | 64,635 | -1,500 | 0.00% | 458,908 |
| 2020-04-29 | 2020-04-27 | 7.100 | 66,135 | -3,000 | 0.00% | 469,558 |
| 2020-04-27 | 2020-04-23 | 7.300 | 69,135 | -13,000 | 0.00% | 504,686 |
| 2020-04-24 | 2020-04-22 | 7.150 | 82,135 | -5,500 | 0.00% | 587,265 |
| 2020-04-22 | 2020-04-20 | 7.300 | 87,635 | +500 | 0.00% | 639,736 |
| 2020-04-17 | 2020-04-15 | 7.300 | 87,135 | +2,500 | 0.00% | 636,086 |
| 2020-04-16 | 2020-04-14 | 7.260 | 84,635 | +11,500 | 0.00% | 614,450 |
| 2020-04-15 | 2020-04-09 | 7.180 | 73,135 | +6,500 | 0.00% | 525,109 |
| 2020-04-14 | 2020-04-08 | 7.230 | 66,635 | +6,500 | 0.00% | 481,771 |
| 2020-04-09 | 2020-04-07 | 7.170 | 60,135 | +2,000 | 0.00% | 431,168 |
| 2020-04-08 | 2020-04-06 | 7.100 | 58,135 | +24,000 | 0.00% | 412,758 |
| 2020-03-31 | 2020-03-27 | 7.040 | 34,135 | +2,000 | 0.00% | 240,310 |
| 2020-03-30 | 2020-03-26 | 7.000 | 32,135 | +5,000 | 0.00% | 224,945 |
| 2020-03-25 | 2020-03-23 | 6.420 | 27,135 | +2,500 | 0.00% | 174,207 |
| 2020-03-24 | 2020-03-20 | 6.450 | 24,635 | +2,000 | 0.00% | 158,896 |
| 2020-03-16 | 2020-03-12 | 7.010 | 22,635 | -7,500 | 0.00% | 158,671 |
| 2020-03-12 | 2020-03-10 | 7.200 | 30,135 | -5,000 | 0.00% | 216,972 |
| 2020-03-04 | 2020-03-02 | 7.200 | 35,135 | -3,500 | 0.00% | 252,972 |
| 2020-03-03 | 2020-02-28 | 7.230 | 38,635 | -1,000 | 0.00% | 279,331 |
| 2020-03-02 | 2020-02-27 | 7.020 | 39,635 | -1,000 | 0.00% | 278,238 |
| 2020-02-26 | 2020-02-24 | 6.990 | 40,635 | -500 | 0.00% | 284,039 |
| 2020-02-20 | 2020-02-18 | 7.140 | 41,135 | +500 | 0.00% | 293,704 |
| 2020-02-10 | 2020-02-06 | 7.250 | 40,635 | +2,000 | 0.00% | 294,604 |
| 2020-02-07 | 2020-02-05 | 7.100 | 38,635 | +3,000 | 0.00% | 274,308 |
| 2020-01-16 | 2020-01-14 | 6.610 | 35,635 | -9,000 | 0.00% | 235,547 |
| 2020-01-15 | 2020-01-13 | 6.610 | 44,635 | +9,000 | 0.00% | 295,037 |
| 2020-01-13 | 2020-01-09 | 6.700 | 35,635 | -8,500 | 0.00% | 238,754 |
| 2020-01-10 | 2020-01-08 | 6.660 | 44,135 | -1,500 | 0.00% | 293,939 |
| 2020-01-09 | 2020-01-07 | 6.600 | 45,635 | -3,000 | 0.00% | 301,191 |
| 2020-01-08 | 2020-01-06 | 6.520 | 48,635 | +6,000 | 0.00% | 317,100 |
| 2020-01-07 | 2020-01-03 | 6.590 | 42,635 | +2,000 | 0.00% | 280,965 |
| 2020-01-06 | 2020-01-02 | 6.300 | 40,635 | +5,000 | 0.00% | 256,000 |
| 2020-01-03 | 2019-12-31 | 6.050 | 35,635 | -2,000 | 0.00% | 215,592 |
| 2020-01-02 | 2019-12-27 | 5.550 | 37,635 | -500 | 0.00% | 208,874 |
| 2019-12-30 | 2019-12-24 | 5.600 | 38,135 | +500 | 0.00% | 213,556 |
| 2019-12-17 | 2019-12-13 | 5.660 | 37,635 | -500 | 0.00% | 213,014 |
| 2019-12-10 | 2019-12-06 | 5.600 | 38,135 | +500 | 0.00% | 213,556 |
| 2019-11-21 | 2019-11-19 | 5.630 | 37,635 | -15,500 | 0.00% | 211,885 |
| 2019-11-18 | 2019-11-14 | 5.400 | 53,135 | +500 | 0.00% | 286,929 |
| 2019-11-14 | 2019-11-12 | 5.210 | 52,635 | +6,000 | 0.00% | 274,228 |
| 2019-11-12 | 2019-11-08 | 5.280 | 46,635 | -2,000 | 0.00% | 246,233 |
| 2019-11-11 | 2019-11-07 | 5.300 | 48,635 | -59,000 | 0.00% | 257,766 |
| 2019-11-07 | 2019-11-05 | 5.380 | 107,635 | +3,000 | 0.01% | 579,076 |
| 2019-11-06 | 2019-11-04 | 5.300 | 104,635 | +1,000 | 0.01% | 554,566 |
| 2019-11-04 | 2019-10-31 | 5.280 | 103,635 | +9,500 | 0.01% | 547,193 |
| 2019-11-01 | 2019-10-30 | 5.130 | 94,135 | +1,500 | 0.01% | 482,913 |
| 2019-10-31 | 2019-10-29 | 5.350 | 92,635 | +500 | 0.01% | 495,597 |
| 2019-10-24 | 2019-10-22 | 5.600 | 92,135 | +17,000 | 0.01% | 515,956 |
| 2019-10-22 | 2019-10-18 | 5.610 | 75,135 | +24,000 | 0.00% | 421,507 |
| 2019-10-18 | 2019-10-16 | 5.600 | 51,135 | +10,000 | 0.00% | 286,356 |
| 2019-10-16 | 2019-10-14 | 5.640 | 41,135 | +10,000 | 0.00% | 232,001 |
| 2019-10-11 | 2019-10-09 | 5.650 | 31,135 | +500 | 0.00% | 175,913 |
| 2019-10-03 | 2019-09-30 | 5.650 | 30,635 | -500 | 0.00% | 173,088 |
| 2019-09-30 | 2019-09-26 | 5.600 | 31,135 | +1,000 | 0.00% | 174,356 |
| 2019-09-23 | 2019-09-19 | 5.670 | 30,135 | -5,269 | 0.00% | 170,865 |
| 2019-09-20 | 2019-09-18 | 5.690 | 35,404 | +5,000 | 0.00% | 201,449 |
| 2019-09-12 | 2019-09-10 | 5.690 | 30,404 | +500 | 0.00% | 172,999 |
| 2019-08-30 | 2019-08-28 | 5.730 | 29,904 | +500 | 0.00% | 171,350 |
| 2019-08-29 | 2019-08-27 | 5.600 | 29,404 | -3,500 | 0.00% | 164,662 |
| 2019-08-28 | 2019-08-26 | 5.600 | 32,904 | -54,500 | 0.00% | 184,262 |
| 2019-08-27 | 2019-08-23 | 5.600 | 87,404 | -7,000 | 0.01% | 489,462 |
| 2019-08-26 | 2019-08-22 | 5.620 | 94,404 | -15,500 | 0.01% | 530,550 |
| 2019-08-22 | 2019-08-20 | 5.600 | 109,904 | -16,000 | 0.01% | 615,462 |
| 2019-08-21 | 2019-08-19 | 5.610 | 125,904 | -8,500 | 0.01% | 706,321 |
| 2019-08-20 | 2019-08-16 | 5.650 | 134,404 | +3,500 | 0.01% | 759,383 |
| 2019-08-16 | 2019-08-14 | 5.600 | 130,904 | +1,000 | 0.01% | 733,062 |
| 2019-08-15 | 2019-08-13 | 5.610 | 129,904 | +1,000 | 0.01% | 728,761 |
| 2019-08-13 | 2019-08-09 | 5.610 | 128,904 | +3,500 | 0.01% | 723,151 |
| 2019-08-12 | 2019-08-08 | 5.620 | 125,404 | +5,000 | 0.01% | 704,770 |
| 2019-08-09 | 2019-08-07 | 5.610 | 120,404 | -10,500 | 0.01% | 675,466 |
| 2019-08-08 | 2019-08-06 | 5.610 | 130,904 | +9,500 | 0.01% | 734,371 |
| 2019-08-05 | 2019-08-01 | 5.610 | 121,404 | +34,500 | 0.01% | 681,076 |
| 2019-08-02 | 2019-07-31 | 5.610 | 86,904 | -8,500 | 0.01% | 487,531 |
| 2019-08-01 | 2019-07-30 | 5.600 | 95,404 | -2,000 | 0.01% | 534,262 |
| 2019-07-30 | 2019-07-26 | 5.600 | 97,404 | -1,500 | 0.01% | 545,462 |
| 2019-07-29 | 2019-07-25 | 5.610 | 98,904 | -14,500 | 0.01% | 554,851 |
| 2019-07-26 | 2019-07-24 | 5.600 | 113,404 | -7,000 | 0.01% | 635,062 |
| 2019-07-25 | 2019-07-23 | 5.600 | 120,404 | +2,000 | 0.01% | 674,262 |
| 2019-07-24 | 2019-07-22 | 5.600 | 118,404 | +3,500 | 0.01% | 663,062 |
| 2019-07-23 | 2019-07-19 | 5.600 | 114,904 | +4,500 | 0.01% | 643,462 |
| 2019-07-22 | 2019-07-18 | 5.600 | 110,404 | +3,500 | 0.01% | 618,262 |
| 2019-07-19 | 2019-07-17 | 5.600 | 106,904 | +3,500 | 0.01% | 598,662 |
| 2019-07-18 | 2019-07-16 | 5.640 | 103,404 | +9,000 | 0.01% | 583,199 |
| 2019-07-17 | 2019-07-15 | 5.640 | 94,404 | +15,000 | 0.01% | 532,439 |
| 2019-07-16 | 2019-07-12 | 5.600 | 79,404 | -117,500 | 0.01% | 444,662 |
| 2019-07-15 | 2019-07-11 | 5.650 | 196,904 | +5,500 | 0.01% | 1,112,508 |
| 2019-07-12 | 2019-07-10 | 5.640 | 191,404 | +1,500 | 0.01% | 1,079,519 |
| 2019-07-11 | 2019-07-09 | 5.600 | 189,904 | +3,000 | 0.01% | 1,063,462 |
| 2019-07-09 | 2019-07-05 | 5.680 | 186,904 | +14,000 | 0.01% | 1,061,615 |
| 2019-07-08 | 2019-07-04 | 5.610 | 172,904 | -15,500 | 0.01% | 969,991 |
| 2019-07-05 | 2019-07-03 | 5.600 | 188,404 | -4,500 | 0.01% | 1,055,062 |
| 2019-07-04 | 2019-07-02 | 5.690 | 192,904 | +23,000 | 0.01% | 1,097,624 |
| 2019-07-03 | 2019-06-28 | 5.850 | 169,904 | +6,000 | 0.01% | 993,938 |
| 2019-07-02 | 2019-06-27 | 5.890 | 163,904 | -11,500 | 0.01% | 965,395 |
| 2019-06-28 | 2019-06-26 | 5.930 | 175,404 | +1,500 | 0.01% | 1,040,146 |
| 2019-06-27 | 2019-06-25 | 5.810 | 173,904 | +8,000 | 0.01% | 1,010,382 |
| 2019-06-26 | 2019-06-24 | 5.930 | 165,904 | -6,500 | 0.01% | 983,811 |
| 2019-06-25 | 2019-06-21 | 5.550 | 172,404 | -20,000 | 0.01% | 956,842 |
| 2019-06-21 | 2019-06-19 | 4.970 | 192,404 | +1,000 | 0.01% | 956,248 |
| 2019-06-20 | 2019-06-18 | 5.030 | 191,404 | +95,500 | 0.01% | 962,762 |
| 2019-06-19 | 2019-06-17 | 5.470 | 95,904 | -1,500 | 0.01% | 524,595 |
| 2019-06-18 | 2019-06-14 | 5.270 | 97,404 | +3,500 | 0.01% | 513,319 |
| 2019-06-17 | 2019-06-13 | 5.260 | 93,904 | +9,500 | 0.01% | 493,935 |
| 2019-06-14 | 2019-06-12 | 5.100 | 84,404 | +3,500 | 0.01% | 430,460 |
| 2019-06-13 | 2019-06-11 | 5.120 | 80,904 | -5,000 | 0.01% | 414,228 |
| 2019-06-12 | 2019-06-10 | 4.950 | 85,904 | +1,500 | 0.01% | 425,225 |
| 2019-06-11 | 2019-06-06 | 4.940 | 84,404 | +3,500 | 0.01% | 416,956 |
| 2019-06-10 | 2019-06-05 | 4.700 | 80,904 | -49,500 | 0.01% | 380,249 |
| 2019-06-06 | 2019-06-04 | 4.400 | 130,404 | -2,000 | 0.01% | 573,778 |
| 2019-06-05 | 2019-06-03 | 4.491 | 132,404 | +8,500 | 0.01% | 594,623 |
| 2019-06-04 | 2019-05-31 | 4.563 | 123,904 | +4,858 | 0.01% | 565,404 |
| 2019-06-03 | 2019-05-30 | 4.553 | 119,046 | -3,390 | 0.01% | 542,007 |
| 2019-05-30 | 2019-05-28 | 4.501 | 122,436 | -2,906 | 0.01% | 551,121 |
| 2019-05-29 | 2019-05-27 | 4.594 | 125,342 | +6,296 | 0.01% | 575,849 |
| 2019-05-28 | 2019-05-24 | 4.759 | 119,046 | -25,184 | 0.01% | 566,588 |
| 2019-05-27 | 2019-05-23 | 4.439 | 144,230 | +2,906 | 0.01% | 640,288 |
| 2019-05-24 | 2019-05-22 | 4.563 | 141,324 | +2,906 | 0.01% | 644,896 |
| 2019-05-23 | 2019-05-21 | 4.460 | 138,418 | +1,937 | 0.01% | 617,345 |
| 2019-05-22 | 2019-05-20 | 4.419 | 136,481 | -1,453 | 0.01% | 603,070 |
| 2019-05-21 | 2019-05-17 | 4.367 | 137,934 | -7,264 | 0.01% | 602,370 |
| 2019-05-20 | 2019-05-16 | 4.326 | 145,198 | +110,421 | 0.01% | 628,096 |
| 2019-05-17 | 2019-05-15 | 4.501 | 34,777 | -6,296 | 0.00% | 156,542 |
| 2019-05-16 | 2019-05-14 | 4.346 | 41,073 | +3,390 | 0.00% | 178,521 |
| 2019-05-15 | 2019-05-10 | 4.574 | 37,683 | +1,453 | 0.00% | 172,346 |
| 2019-05-10 | 2019-05-08 | 4.646 | 36,230 | -97,829 | 0.00% | 168,319 |
| 2019-05-09 | 2019-05-07 | 4.439 | 134,059 | +968 | 0.01% | 595,136 |
| 2019-05-08 | 2019-05-06 | 4.336 | 133,091 | -968 | 0.01% | 577,098 |
| 2019-05-07 | 2019-05-03 | 4.666 | 134,059 | +44,071 | 0.01% | 625,585 |
| 2019-05-06 | 2019-05-02 | 4.759 | 89,988 | +1,453 | 0.01% | 428,289 |
| 2019-05-03 | 2019-04-30 | 4.708 | 88,535 | +4,843 | 0.01% | 416,804 |
| 2019-05-02 | 2019-04-29 | 4.708 | 83,692 | -968 | 0.01% | 394,004 |
| 2019-04-30 | 2019-04-26 | 4.594 | 84,660 | -10,655 | 0.01% | 388,947 |
| 2019-04-29 | 2019-04-25 | 4.439 | 95,315 | -27,605 | 0.01% | 423,137 |
| 2019-04-26 | 2019-04-24 | 4.367 | 122,920 | +8,233 | 0.01% | 536,803 |
| 2019-04-25 | 2019-04-23 | 4.398 | 114,687 | +76,036 | 0.01% | 504,400 |
| 2019-04-24 | 2019-04-18 | 5.110 | 38,651 | -42,619 | 0.00% | 197,523 |
| 2019-04-23 | 2019-04-17 | 4.863 | 81,270 | -28,574 | 0.01% | 395,187 |
| 2019-04-18 | 2019-04-16 | 4.821 | 109,844 | +5,327 | 0.01% | 529,596 |
| 2019-04-17 | 2019-04-15 | 4.708 | 104,517 | +1,453 | 0.01% | 492,043 |
| 2019-04-16 | 2019-04-12 | 4.646 | 103,064 | +18,888 | 0.01% | 478,819 |
| 2019-04-15 | 2019-04-11 | 4.543 | 84,176 | -5,327 | 0.01% | 382,378 |
| 2019-04-12 | 2019-04-10 | 4.543 | 89,503 | +21,793 | 0.01% | 406,576 |
| 2019-04-11 | 2019-04-09 | 4.532 | 67,710 | -22,278 | 0.00% | 306,880 |
| 2019-04-10 | 2019-04-08 | 4.336 | 89,988 | -7,748 | 0.01% | 390,198 |
| 2019-04-09 | 2019-04-04 | 4.181 | 97,736 | +968 | 0.01% | 408,659 |
| 2019-04-08 | 2019-04-03 | 4.284 | 96,768 | -5,327 | 0.01% | 414,602 |
| 2019-04-04 | 2019-04-02 | 4.336 | 102,095 | -3,390 | 0.01% | 442,696 |
| 2019-04-03 | 2019-04-01 | 4.295 | 105,485 | +34,870 | 0.01% | 453,039 |
| 2019-04-02 | 2019-03-29 | 4.501 | 70,615 | -2,906 | 0.00% | 317,859 |
| 2019-04-01 | 2019-03-28 | 4.543 | 73,521 | -8,233 | 0.00% | 333,976 |
| 2019-03-29 | 2019-03-27 | 4.584 | 81,754 | -10,171 | 0.01% | 374,752 |
| 2019-03-28 | 2019-03-26 | 4.553 | 91,925 | +7,749 | 0.01% | 418,527 |
| 2019-03-27 | 2019-03-25 | 4.512 | 84,176 | -3,874 | 0.01% | 379,771 |
| 2019-03-26 | 2019-03-22 | 4.594 | 88,050 | -20,825 | 0.01% | 404,521 |
| 2019-03-25 | 2019-03-21 | 4.543 | 108,875 | -969 | 0.01% | 494,575 |
| 2019-03-22 | 2019-03-20 | 4.615 | 109,844 | -1,453 | 0.01% | 506,915 |
| 2019-03-21 | 2019-03-19 | 4.543 | 111,297 | +3,390 | 0.01% | 505,578 |
| 2019-03-20 | 2019-03-18 | 4.450 | 107,907 | -21,794 | 0.01% | 480,152 |
| 2019-03-19 | 2019-03-15 | 4.295 | 129,701 | -14,529 | 0.01% | 557,042 |
| 2019-03-18 | 2019-03-14 | 4.388 | 144,230 | -2,421 | 0.01% | 632,843 |
| 2019-03-15 | 2019-03-13 | 4.367 | 146,651 | +1,937 | 0.01% | 640,438 |
| 2019-03-14 | 2019-03-12 | 4.408 | 144,714 | -12,108 | 0.01% | 637,955 |
| 2019-03-13 | 2019-03-11 | 4.336 | 156,822 | -34,385 | 0.01% | 679,998 |
| 2019-03-12 | 2019-03-08 | 4.264 | 191,207 | +46,493 | 0.01% | 815,278 |
| 2019-03-11 | 2019-03-07 | 4.336 | 144,714 | -20,341 | 0.01% | 627,497 |
| 2019-03-08 | 2019-03-06 | 4.357 | 165,055 | +29,058 | 0.01% | 719,106 |
| 2019-03-07 | 2019-03-05 | 4.367 | 135,997 | +133,668 | 0.01% | 593,911 |
| 2019-03-06 | 2019-03-04 | 4.336 | 2,329 | -2,905 | 0.00% | 10,099 |
| 2019-03-05 | 2019-03-01 | 4.264 | 5,234 | -1,453 | 0.00% | 22,317 |
| 2019-03-04 | 2019-02-28 | 4.212 | 6,687 | -12,592 | 0.00% | 28,167 |
| 2019-03-01 | 2019-02-27 | 4.181 | 19,279 | -145,776 | 0.00% | 80,610 |
| 2019-02-28 | 2019-02-26 | 4.140 | 165,055 | -2,421 | 0.01% | 683,321 |
| 2019-02-27 | 2019-02-25 | 4.130 | 167,476 | -12,685 | 0.01% | 691,615 |
| 2019-02-26 | 2019-02-22 | 4.099 | 180,161 | +11,623 | 0.01% | 738,419 |
| 2019-02-25 | 2019-02-21 | 4.057 | 168,538 | +13,561 | 0.01% | 683,820 |
| 2019-02-22 | 2019-02-20 | 3.933 | 154,977 | -485 | 0.01% | 609,598 |
| 2019-02-21 | 2019-02-19 | 3.882 | 155,462 | -21,309 | 0.01% | 603,481 |
| 2019-02-20 | 2019-02-18 | 3.861 | 176,771 | +11,623 | 0.01% | 682,550 |
| 2019-02-19 | 2019-02-15 | 3.799 | 165,148 | -8,233 | 0.01% | 627,441 |
| 2019-02-18 | 2019-02-14 | 3.861 | 173,381 | -13,076 | 0.01% | 669,460 |
| 2019-02-15 | 2019-02-13 | 3.748 | 186,457 | +2,906 | 0.01% | 698,774 |
| 2019-02-14 | 2019-02-12 | 3.593 | 183,551 | +25,183 | 0.01% | 659,459 |
| 2019-02-13 | 2019-02-11 | 3.644 | 158,368 | +1,938 | 0.01% | 577,157 |
| 2019-02-12 | 2019-02-08 | 3.644 | 156,430 | -5,328 | 0.01% | 570,094 |
| 2019-02-11 | 2019-02-04 | 3.603 | 161,758 | +6,781 | 0.01% | 582,831 |
| 2019-02-08 | 2019-01-31 | 3.562 | 154,977 | -11,624 | 0.01% | 551,999 |
| 2019-02-01 | 2019-01-30 | 3.531 | 166,601 | -7,749 | 0.01% | 588,241 |
| 2019-01-31 | 2019-01-29 | 3.521 | 174,350 | -3,874 | 0.01% | 613,802 |
| 2019-01-30 | 2019-01-28 | 3.490 | 178,224 | +21,309 | 0.01% | 621,920 |
| 2019-01-29 | 2019-01-25 | 3.500 | 156,915 | -14,044 | 0.01% | 549,181 |
| 2019-01-28 | 2019-01-24 | 3.459 | 170,959 | +15,982 | 0.01% | 591,273 |
| 2019-01-25 | 2019-01-23 | 3.469 | 154,977 | -7,265 | 0.01% | 537,599 |
| 2019-01-24 | 2019-01-22 | 3.490 | 162,242 | +7,265 | 0.01% | 566,150 |
| 2019-01-08 | 2019-01-04 | 3.665 | 154,977 | -5,328 | 0.01% | 567,999 |
| 2019-01-07 | 2019-01-03 | 3.521 | 160,305 | -968 | 0.01% | 564,356 |
| 2019-01-04 | 2019-01-02 | 3.500 | 161,273 | -1,938 | 0.01% | 564,434 |
| 2019-01-03 | 2018-12-31 | 3.521 | 163,211 | +8,234 | 0.01% | 574,587 |
| 2018-12-27 | 2018-12-20 | 3.686 | 154,977 | -485 | 0.01% | 571,199 |
| 2018-12-20 | 2018-12-18 | 3.737 | 155,462 | -968 | 0.01% | 581,011 |
| 2018-12-19 | 2018-12-17 | 3.727 | 156,430 | -969 | 0.01% | 583,014 |
| 2018-12-10 | 2018-12-06 | 3.903 | 157,399 | +2,422 | 0.01% | 614,250 |
| 2018-11-26 | 2018-11-22 | 3.830 | 154,977 | -969 | 0.01% | 593,598 |
| 2018-11-23 | 2018-11-21 | 3.830 | 155,946 | +969 | 0.01% | 597,310 |
| 2018-11-20 | 2018-11-16 | 3.717 | 154,977 | -1,453 | 0.01% | 575,999 |
| 2018-11-19 | 2018-11-15 | 3.810 | 156,430 | -7,749 | 0.01% | 595,934 |
| 2018-11-16 | 2018-11-14 | 3.696 | 164,179 | +5,327 | 0.01% | 606,809 |
| 2018-11-15 | 2018-11-13 | 3.665 | 158,852 | -1,065 | 0.01% | 582,201 |
| 2018-11-13 | 2018-11-09 | 3.613 | 159,917 | -969 | 0.01% | 577,849 |
| 2018-11-12 | 2018-11-08 | 3.686 | 160,886 | -5,327 | 0.01% | 592,977 |
| 2018-11-08 | 2018-11-06 | 3.789 | 166,213 | -485 | 0.01% | 629,771 |
| 2018-11-07 | 2018-11-05 | 3.789 | 166,698 | -8,717 | 0.01% | 631,609 |
| 2018-11-06 | 2018-11-02 | 3.727 | 175,415 | -3,874 | 0.01% | 653,771 |
| 2018-11-05 | 2018-11-01 | 3.593 | 179,289 | -1,453 | 0.01% | 644,146 |
| 2018-11-02 | 2018-10-31 | 3.562 | 180,742 | -485 | 0.01% | 643,769 |
| 2018-11-01 | 2018-10-30 | 3.541 | 181,227 | -484 | 0.01% | 641,754 |
| 2018-10-26 | 2018-10-24 | 3.613 | 181,711 | -3,390 | 0.01% | 656,600 |
| 2018-10-24 | 2018-10-22 | 3.655 | 185,101 | -9,202 | 0.01% | 676,494 |
| 2018-10-23 | 2018-10-19 | 3.613 | 194,303 | -484 | 0.01% | 702,100 |
| 2018-10-22 | 2018-10-18 | 3.521 | 194,787 | -2,906 | 0.01% | 685,750 |
| 2018-10-18 | 2018-10-15 | 3.582 | 197,693 | -2,422 | 0.01% | 708,227 |
| 2018-10-16 | 2018-10-12 | 3.603 | 200,115 | -14,044 | 0.01% | 721,036 |
| 2018-10-15 | 2018-10-11 | 3.562 | 214,159 | -11,624 | 0.01% | 762,794 |
| 2018-10-12 | 2018-10-10 | 3.737 | 225,783 | +11,624 | 0.02% | 843,823 |
| 2018-10-11 | 2018-10-09 | 3.748 | 214,159 | -3,391 | 0.01% | 802,592 |
| 2018-10-09 | 2018-10-05 | 3.861 | 217,550 | -8,717 | 0.01% | 840,006 |
| 2018-10-08 | 2018-10-04 | 3.820 | 226,267 | +1,937 | 0.02% | 864,320 |
| 2018-10-04 | 2018-10-02 | 3.820 | 224,330 | -2,421 | 0.02% | 856,921 |
| 2018-10-03 | 2018-09-28 | 3.861 | 226,751 | -7,749 | 0.02% | 875,533 |
| 2018-10-02 | 2018-09-27 | 3.779 | 234,500 | -10,655 | 0.02% | 886,085 |
| 2018-09-28 | 2018-09-26 | 3.737 | 245,155 | -19,372 | 0.02% | 916,222 |
| 2018-09-27 | 2018-09-24 | 3.861 | 264,527 | -9,686 | 0.02% | 1,021,394 |
| 2018-09-26 | 2018-09-21 | 3.872 | 274,213 | +13,173 | 0.02% | 1,061,624 |
| 2018-09-24 | 2018-09-20 | 4.057 | 261,040 | -12,592 | 0.02% | 1,059,135 |
| 2018-09-21 | 2018-09-19 | 4.037 | 273,632 | -1,937 | 0.02% | 1,104,575 |
| 2018-09-20 | 2018-09-18 | 4.037 | 275,569 | +2,421 | 0.02% | 1,112,394 |
| 2018-09-19 | 2018-09-17 | 4.047 | 273,148 | -11,623 | 0.02% | 1,105,441 |
| 2018-09-18 | 2018-09-14 | 4.068 | 284,771 | +3,390 | 0.02% | 1,158,360 |
| 2018-09-17 | 2018-09-13 | 3.985 | 281,381 | -2,421 | 0.02% | 1,121,331 |
| 2018-09-14 | 2018-09-12 | 3.995 | 283,802 | -5,328 | 0.02% | 1,133,909 |
| 2018-09-13 | 2018-09-11 | 4.026 | 289,130 | -1,937 | 0.02% | 1,164,151 |
| 2018-09-12 | 2018-09-10 | 4.047 | 291,067 | -969 | 0.02% | 1,177,960 |
| 2018-09-11 | 2018-09-07 | 4.119 | 292,036 | -4,843 | 0.02% | 1,202,987 |
| 2018-09-10 | 2018-09-06 | 4.099 | 296,879 | -9,201 | 0.02% | 1,216,807 |
| 2018-09-07 | 2018-09-05 | 4.150 | 306,080 | +1,453 | 0.02% | 1,270,319 |
| 2018-09-06 | 2018-09-04 | 4.202 | 304,627 | +5,811 | 0.02% | 1,280,013 |
| 2018-09-04 | 2018-08-31 | 4.233 | 298,816 | -10,170 | 0.02% | 1,264,851 |
| 2018-09-03 | 2018-08-30 | 4.171 | 308,986 | +81,363 | 0.02% | 1,288,759 |
| 2018-08-31 | 2018-08-29 | 4.284 | 227,623 | -4,359 | 0.02% | 975,250 |
| 2018-08-30 | 2018-08-28 | 4.284 | 231,982 | +1,937 | 0.02% | 993,926 |
| 2018-08-29 | 2018-08-27 | 4.439 | 230,045 | -11,623 | 0.02% | 1,021,252 |
| 2018-08-28 | 2018-08-24 | 4.450 | 241,668 | -1,937 | 0.02% | 1,075,346 |
| 2018-08-27 | 2018-08-23 | 4.594 | 243,605 | -8,718 | 0.02% | 1,119,175 |
| 2018-08-24 | 2018-08-22 | 4.594 | 252,323 | -484 | 0.02% | 1,159,227 |
| 2018-08-23 | 2018-08-21 | 4.594 | 252,807 | -2,421 | 0.02% | 1,161,451 |
| 2018-08-22 | 2018-08-20 | 4.625 | 255,228 | -485 | 0.02% | 1,180,478 |
| 2018-08-21 | 2018-08-17 | 4.636 | 255,713 | -2,421 | 0.02% | 1,185,361 |
| 2018-08-20 | 2018-08-16 | 4.615 | 258,134 | -5,812 | 0.02% | 1,191,254 |
| 2018-08-17 | 2018-08-15 | 4.739 | 263,946 | -1,453 | 0.02% | 1,250,776 |
| 2018-08-15 | 2018-08-13 | 4.811 | 265,399 | -1,937 | 0.02% | 1,276,841 |
| 2018-08-14 | 2018-08-10 | 4.790 | 267,336 | -4,843 | 0.02% | 1,280,640 |
| 2018-08-13 | 2018-08-09 | 4.749 | 272,179 | -9,686 | 0.02% | 1,292,600 |
| 2018-08-07 | 2018-08-03 | 4.636 | 281,865 | +106,547 | 0.02% | 1,306,589 |
| 2018-08-06 | 2018-08-02 | 4.697 | 175,318 | -2,906 | 0.01% | 823,549 |
| 2018-08-03 | 2018-08-01 | 4.770 | 178,224 | +5,812 | 0.01% | 850,080 |
| 2018-08-01 | 2018-07-30 | 4.811 | 172,412 | +8,717 | 0.01% | 829,478 |
| 2018-07-30 | 2018-07-26 | 4.842 | 163,695 | +8,718 | 0.01% | 792,611 |
| 2018-07-26 | 2018-07-24 | 4.852 | 154,977 | -4,359 | 0.01% | 751,998 |
| 2018-07-24 | 2018-07-20 | 4.801 | 159,336 | -484 | 0.01% | 764,924 |
| 2018-07-19 | 2018-07-17 | 4.739 | 159,820 | -485 | 0.01% | 757,348 |
| 2018-07-18 | 2018-07-16 | 4.801 | 160,305 | -1,937 | 0.01% | 769,576 |
| 2018-07-17 | 2018-07-13 | 4.749 | 162,242 | -1,453 | 0.01% | 770,500 |
| 2018-07-16 | 2018-07-12 | 4.759 | 163,695 | -484 | 0.01% | 779,091 |
| 2018-07-13 | 2018-07-11 | 4.759 | 164,179 | +4,843 | 0.01% | 781,394 |
| 2018-07-12 | 2018-07-10 | 4.832 | 159,336 | -15,014 | 0.01% | 769,859 |
| 2018-07-11 | 2018-07-09 | 4.780 | 174,350 | -3,874 | 0.01% | 833,402 |
| 2018-07-10 | 2018-07-06 | 4.759 | 178,224 | -969 | 0.01% | 848,240 |
| 2018-07-09 | 2018-07-05 | 4.708 | 179,193 | -1,453 | 0.01% | 843,602 |
| 2018-07-06 | 2018-07-04 | 4.749 | 180,646 | +485 | 0.01% | 857,902 |
| 2018-07-05 | 2018-07-03 | 4.821 | 180,161 | -4,359 | 0.01% | 868,619 |
| 2018-07-04 | 2018-06-29 | 4.935 | 184,520 | -484 | 0.01% | 910,590 |
| 2018-06-28 | 2018-06-26 | 4.935 | 185,004 | +6,780 | 0.01% | 912,979 |
| 2018-06-26 | 2018-06-22 | 5.007 | 178,224 | -11,139 | 0.01% | 892,400 |
| 2018-06-21 | 2018-06-19 | 4.987 | 189,363 | +6,296 | 0.01% | 944,265 |
| 2018-06-19 | 2018-06-14 | 5.234 | 183,067 | -2,906 | 0.01% | 958,230 |
| 2018-06-12 | 2018-06-08 | 5.193 | 185,973 | +484 | 0.01% | 965,761 |
| 2018-06-11 | 2018-06-07 | 5.255 | 185,489 | -1,452 | 0.01% | 974,737 |
| 2018-06-07 | 2018-06-05 | 5.183 | 186,941 | -969 | 0.01% | 968,857 |
| 2018-06-05 | 2018-06-01 | 5.565 | 187,910 | +187,910 | 0.01% | 1,045,732 |
| 2018-05-25 | 2018-05-23 | 5.587 | 0 | -2,318 | ||
| 2018-05-24 | 2018-05-21 | 5.662 | 2,318 | +464 | 0.00% | 13,125 |
| 2018-05-23 | 2018-05-18 | 5.705 | 1,854 | +1,854 | 0.00% | 10,578 |
| 2018-05-21 | 2018-05-17 | 5.684 | 0 | -4,636 | ||
| 2018-05-18 | 2018-05-16 | 5.694 | 4,636 | +464 | 0.00% | 26,400 |
| 2018-05-16 | 2018-05-14 | 5.651 | 4,172 | -1,391 | 0.00% | 23,577 |
| 2018-05-15 | 2018-05-11 | 5.694 | 5,563 | -464 | 0.00% | 31,678 |
| 2018-05-14 | 2018-05-10 | 5.651 | 6,027 | +6,027 | 0.00% | 34,061 |
| 2018-05-11 | 2018-05-09 | 5.543 | 0 | -1,391 | ||
| 2018-05-10 | 2018-05-08 | 5.522 | 1,391 | -7,418 | 0.00% | 7,681 |
| 2018-05-09 | 2018-05-07 | 5.522 | 8,809 | +8,809 | 0.00% | 48,643 |
| 2018-05-08 | 2018-05-04 | 5.565 | 0 | -7,881 | ||
| 2018-05-07 | 2018-05-03 | 5.565 | 7,881 | -5,100 | 0.00% | 43,858 |
| 2018-05-04 | 2018-05-02 | 5.641 | 12,981 | +12,981 | 0.00% | 73,220 |
| 2018-05-02 | 2018-04-27 | 5.597 | 0 | -16,690 | ||
| 2018-04-30 | 2018-04-26 | 5.554 | 16,690 | +16,690 | 0.00% | 92,701 |
| 2018-04-27 | 2018-04-25 | 5.479 | 0 | -19,935 | ||
| 2018-04-26 | 2018-04-24 | 5.533 | 19,935 | +19,935 | 0.00% | 110,295 |
| 2018-04-24 | 2018-04-20 | 5.543 | 0 | -22,717 | ||
| 2018-04-23 | 2018-04-19 | 5.597 | 22,717 | +22,717 | 0.00% | 127,157 |
| 2018-04-20 | 2018-04-18 | 5.543 | 0 | -15,763 | ||
| 2018-04-19 | 2018-04-17 | 5.597 | 15,763 | +13,445 | 0.00% | 88,232 |
| 2018-04-18 | 2018-04-16 | 5.716 | 2,318 | -927 | 0.00% | 13,250 |
| 2018-04-17 | 2018-04-13 | 5.781 | 3,245 | -8,345 | 0.00% | 18,759 |
| 2018-04-16 | 2018-04-12 | 5.835 | 11,590 | +10,199 | 0.00% | 67,624 |
| 2018-04-13 | 2018-04-11 | 5.932 | 1,391 | -19,471 | 0.00% | 8,251 |
| 2018-04-12 | 2018-04-10 | 5.975 | 20,862 | +3,245 | 0.00% | 124,648 |
| 2018-04-11 | 2018-04-09 | 5.835 | 17,617 | +4,172 | 0.00% | 102,790 |
| 2018-04-10 | 2018-04-06 | 5.889 | 13,445 | -463 | 0.00% | 79,172 |
| 2018-04-06 | 2018-04-03 | 6.040 | 13,908 | +8,808 | 0.00% | 83,999 |
| 2018-04-04 | 2018-03-29 | 6.320 | 5,100 | -2,781 | 0.00% | 32,232 |
| 2018-04-03 | 2018-03-28 | 6.352 | 7,881 | -1,855 | 0.00% | 50,063 |
| 2018-03-28 | 2018-03-26 | 6.223 | 9,736 | -1,391 | 0.00% | 60,587 |
| 2018-03-27 | 2018-03-23 | 6.266 | 11,127 | +3,246 | 0.00% | 69,723 |
| 2018-03-23 | 2018-03-21 | 6.363 | 7,881 | +463 | 0.00% | 50,148 |
| 2018-03-22 | 2018-03-20 | 6.352 | 7,418 | -7,881 | 0.00% | 47,122 |
| 2018-03-21 | 2018-03-19 | 6.320 | 15,299 | -13,445 | 0.00% | 96,690 |
| 2018-03-16 | 2018-03-14 | 6.460 | 28,744 | -1,390 | 0.00% | 185,693 |
| 2018-03-13 | 2018-03-09 | 6.547 | 30,134 | -11,591 | 0.00% | 197,272 |
| 2018-03-12 | 2018-03-08 | 6.471 | 41,725 | -7,881 | 0.00% | 270,003 |
| 2018-03-08 | 2018-03-06 | 6.482 | 49,606 | -463 | 0.00% | 321,536 |
| 2018-02-28 | 2018-02-26 | 6.503 | 50,069 | +463 | 0.00% | 325,617 |
| 2018-02-26 | 2018-02-22 | 6.471 | 49,606 | -1,391 | 0.00% | 321,001 |
| 2018-02-23 | 2018-02-21 | 6.568 | 50,997 | +35,698 | 0.00% | 334,952 |
| 2018-02-22 | 2018-02-20 | 6.460 | 15,299 | -28,744 | 0.00% | 98,835 |
| 2018-02-21 | 2018-02-15 | 6.568 | 44,043 | -128,419 | 0.00% | 289,278 |
| 2018-02-20 | 2018-02-13 | 6.449 | 172,462 | -10,662 | 0.01% | 1,112,283 |
| 2018-02-14 | 2018-02-12 | 6.428 | 183,124 | -10,200 | 0.01% | 1,177,097 |
| 2018-02-13 | 2018-02-09 | 6.320 | 193,324 | -45,433 | 0.01% | 1,221,811 |
| 2018-02-12 | 2018-02-08 | 6.482 | 238,757 | -36,625 | 0.02% | 1,547,573 |
| 2018-02-09 | 2018-02-07 | 6.514 | 275,382 | -71,396 | 0.02% | 1,793,879 |
| 2018-02-08 | 2018-02-06 | 6.514 | 346,778 | -45,897 | 0.02% | 2,258,963 |
| 2018-02-07 | 2018-02-05 | 6.870 | 392,675 | +464 | 0.03% | 2,697,698 |
| 2018-02-06 | 2018-02-02 | 7.010 | 392,211 | +1,391 | 0.03% | 2,749,500 |
| 2018-02-05 | 2018-02-01 | 6.999 | 390,820 | -19,472 | 0.03% | 2,735,534 |
| 2018-02-02 | 2018-01-31 | 6.902 | 410,292 | -11,590 | 0.03% | 2,832,003 |
| 2018-02-01 | 2018-01-30 | 6.892 | 421,882 | -5,099 | 0.03% | 2,907,452 |
| 2018-01-30 | 2018-01-26 | 7.183 | 426,981 | -4,636 | 0.03% | 3,066,927 |
| 2018-01-29 | 2018-01-25 | 7.204 | 431,617 | +4,636 | 0.03% | 3,109,537 |
| 2018-01-26 | 2018-01-24 | 7.442 | 426,981 | +425,590 | 0.03% | 3,177,447 |
| 2018-01-25 | 2018-01-23 | 7.312 | 1,391 | +464 | 0.00% | 10,171 |
| 2018-01-24 | 2018-01-22 | 7.226 | 927 | -4,173 | 0.00% | 6,698 |
| 2018-01-23 | 2018-01-19 | 7.204 | 5,100 | -8,808 | 0.00% | 36,742 |
| 2018-01-22 | 2018-01-18 | 7.118 | 13,908 | -2,318 | 0.00% | 98,999 |
| 2018-01-18 | 2018-01-16 | 7.226 | 16,226 | +3,249 | 0.00% | 117,248 |
| 2018-01-17 | 2018-01-15 | 7.053 | 12,977 | -464 | 0.00% | 91,532 |
| 2018-01-15 | 2018-01-11 | 6.999 | 13,441 | -12,981 | 0.00% | 94,080 |
| 2018-01-12 | 2018-01-10 | 6.881 | 26,422 | +8,809 | 0.00% | 181,806 |
| 2018-01-11 | 2018-01-09 | 6.838 | 17,613 | -1,391 | 0.00% | 120,432 |
| 2018-01-10 | 2018-01-08 | 6.967 | 19,004 | -31,062 | 0.00% | 132,403 |
| 2018-01-09 | 2018-01-05 | 6.902 | 50,066 | +6,491 | 0.00% | 345,576 |
| 2018-01-05 | 2018-01-03 | 6.989 | 43,575 | -927 | 0.00% | 304,532 |
| 2018-01-04 | 2018-01-02 | 6.902 | 44,502 | +6,490 | 0.00% | 307,171 |
| 2018-01-03 | 2017-12-29 | 6.676 | 38,012 | -6,954 | 0.00% | 253,765 |
| 2017-12-29 | 2017-12-27 | 6.590 | 44,966 | +1,854 | 0.00% | 296,310 |
| 2017-12-27 | 2017-12-21 | 6.935 | 43,112 | -463 | 0.00% | 298,972 |
| 2017-12-20 | 2017-12-18 | 6.989 | 43,575 | +1,391 | 0.00% | 304,532 |
| 2017-12-19 | 2017-12-15 | 7.269 | 42,184 | -9,736 | 0.00% | 306,640 |
| 2017-12-18 | 2017-12-14 | 6.730 | 51,920 | +51,920 | 0.00% | 349,414 |
| 2017-12-15 | 2017-12-13 | 6.730 | 0 | -25,962 | ||
| 2017-12-07 | 2017-12-05 | 6.514 | 25,962 | -2,782 | 0.00% | 169,120 |
| 2017-12-06 | 2017-12-04 | 6.352 | 28,744 | +2,782 | 0.00% | 182,593 |
| 2017-12-04 | 2017-11-30 | 6.557 | 25,962 | +1,854 | 0.00% | 170,240 |
| 2017-11-30 | 2017-11-28 | 6.622 | 24,108 | -927 | 0.00% | 159,643 |
| 2017-11-27 | 2017-11-23 | 6.579 | 25,035 | -12,517 | 0.00% | 164,702 |
| 2017-11-24 | 2017-11-22 | 6.536 | 37,552 | +463 | 0.00% | 245,429 |
| 2017-11-10 | 2017-11-08 | 6.536 | 37,089 | -1,390 | 0.00% | 242,403 |
| 2017-10-26 | 2017-10-24 | 6.676 | 38,479 | +4,636 | 0.00% | 256,883 |
| 2017-10-25 | 2017-10-23 | 6.687 | 33,843 | +9,272 | 0.00% | 226,298 |
| 2017-10-24 | 2017-10-20 | 6.633 | 24,571 | +927 | 0.00% | 162,974 |
| 2017-10-19 | 2017-10-17 | 6.622 | 23,644 | +1,391 | 0.00% | 156,571 |
| 2017-10-17 | 2017-10-13 | 6.665 | 22,253 | -464 | 0.00% | 148,319 |
| 2017-10-16 | 2017-10-12 | 6.719 | 22,717 | -4,172 | 0.00% | 152,637 |
| 2017-10-13 | 2017-10-11 | 6.751 | 26,889 | -8,809 | 0.00% | 181,539 |
| 2017-10-12 | 2017-10-10 | 6.816 | 35,698 | +7,882 | 0.00% | 243,322 |
| 2017-10-11 | 2017-10-09 | 6.751 | 27,816 | -2,782 | 0.00% | 187,797 |
| 2017-10-09 | 2017-10-04 | 6.816 | 30,598 | -464 | 0.00% | 208,560 |
| 2017-10-06 | 2017-10-03 | 6.762 | 31,062 | +5,100 | 0.00% | 210,048 |
| 2017-10-04 | 2017-09-29 | 6.644 | 25,962 | +2,782 | 0.00% | 172,480 |
| 2017-10-03 | 2017-09-28 | 6.611 | 23,180 | -5,100 | 0.00% | 153,248 |
| 2017-09-29 | 2017-09-27 | 6.611 | 28,280 | +11,127 | 0.00% | 186,965 |
| 2017-09-28 | 2017-09-26 | 6.611 | 17,153 | +3,245 | 0.00% | 113,402 |
| 2017-09-27 | 2017-09-25 | 6.579 | 13,908 | +13,908 | 0.00% | 91,499 |
| 2017-09-20 | 2017-09-18 | 6.978 | 0 | -742,234 | ||
| 2017-09-19 | 2017-09-15 | 6.946 | 742,234 | +730,180 | 0.05% | 5,155,222 |
| 2017-09-12 | 2017-09-08 | 7.021 | 12,054 | +12,054 | 0.00% | 84,632 |
| 2017-09-08 | 2017-09-06 | 6.956 | 0 | -13,908 | ||
| 2017-08-30 | 2017-08-28 | 7.021 | 13,908 | +13,908 | 0.00% | 97,649 |
| 2017-08-25 | 2017-08-22 | 7.086 | 0 | -9,736 | ||
| 2017-08-24 | 2017-08-21 | 7.021 | 9,736 | +9,736 | 0.00% | 68,357 |
| 2017-08-15 | 2017-08-11 | 7.312 | 0 | -5,563 | ||
| 2017-08-14 | 2017-08-10 | 7.280 | 5,563 | -464 | 0.00% | 40,498 |
| 2017-08-11 | 2017-08-09 | 7.409 | 6,027 | +1,391 | 0.00% | 44,656 |
| 2017-08-08 | 2017-08-04 | 7.237 | 4,636 | +464 | 0.00% | 33,550 |
| 2017-08-07 | 2017-08-03 | 7.345 | 4,172 | -1,855 | 0.00% | 30,642 |
| 2017-08-02 | 2017-07-31 | 7.506 | 6,027 | +927 | 0.00% | 45,241 |
| 2017-08-01 | 2017-07-28 | 7.506 | 5,100 | +2,782 | 0.00% | 38,282 |
| 2017-07-31 | 2017-07-27 | 7.550 | 2,318 | -6,491 | 0.00% | 17,500 |
| 2017-07-27 | 2017-07-25 | 7.399 | 8,809 | -13,444 | 0.00% | 65,174 |
| 2017-07-26 | 2017-07-24 | 7.528 | 22,253 | +21,789 | 0.00% | 167,519 |
| 2017-07-21 | 2017-07-19 | 7.657 | 464 | -9,735 | 0.00% | 3,553 |
| 2017-07-20 | 2017-07-18 | 7.679 | 10,199 | -1,855 | 0.00% | 78,317 |
| 2017-07-19 | 2017-07-17 | 7.614 | 12,054 | -20,398 | 0.00% | 91,782 |
| 2017-07-18 | 2017-07-14 | 7.496 | 32,452 | -3,709 | 0.00% | 243,247 |
| 2017-07-17 | 2017-07-13 | 7.452 | 36,161 | +9,272 | 0.00% | 269,488 |
| 2017-07-14 | 2017-07-12 | 7.550 | 26,889 | +23,644 | 0.00% | 202,999 |
| 2017-07-13 | 2017-07-11 | 7.366 | 3,245 | -8,809 | 0.00% | 23,903 |
| 2017-07-12 | 2017-07-10 | 7.226 | 12,054 | +12,054 | 0.00% | 87,102 |
| 2017-07-07 | 2017-07-05 | 7.204 | 0 | -14,372 | ||
| 2017-07-06 | 2017-07-04 | 7.183 | 14,372 | +14,372 | 0.00% | 103,231 |
| 2017-07-03 | 2017-06-29 | 7.280 | 0 | -3,709 | ||
| 2017-06-29 | 2017-06-27 | 7.118 | 3,709 | +3,709 | 0.00% | 26,401 |
| 2017-06-27 | 2017-06-23 | 6.999 | 0 | -464 | ||
| 2017-06-15 | 2017-06-13 | 7.280 | 464 | -463 | 0.00% | 3,378 |
| 2017-06-14 | 2017-06-12 | 7.150 | 927 | -202,133 | 0.00% | 6,628 |
| 2017-06-13 | 2017-06-09 | 7.269 | 203,060 | -463 | 0.01% | 1,476,063 |
| 2017-06-12 | 2017-06-08 | 7.140 | 203,523 | +183,124 | 0.01% | 1,453,089 |
| 2017-06-09 | 2017-06-07 | 6.881 | 20,399 | +928 | 0.00% | 140,362 |
| 2017-06-08 | 2017-06-06 | 6.838 | 19,471 | -2,318 | 0.00% | 133,137 |
| 2017-06-07 | 2017-06-05 | 6.827 | 21,789 | -3,246 | 0.00% | 148,752 |
| 2017-06-06 | 2017-06-02 | 6.816 | 25,035 | -2,318 | 0.00% | 170,642 |
| 2017-06-05 | 2017-06-01 | 6.805 | 27,353 | -1,854 | 0.00% | 186,147 |
| 2017-06-02 | 2017-05-31 | 6.848 | 29,207 | +29,207 | 0.00% | 200,024 |
| 2017-06-01 | 2017-05-29 | 6.913 | 0 | -6,027 | ||
| 2017-05-31 | 2017-05-26 | 6.881 | 6,027 | +3,709 | 0.00% | 41,471 |
| 2017-05-29 | 2017-05-25 | 6.902 | 2,318 | +2,318 | 0.00% | 16,000 |
| 2017-05-26 | 2017-05-24 | 6.838 | 0 | -16,226 | ||
| 2017-05-25 | 2017-05-23 | 6.892 | 16,226 | -2,318 | 0.00% | 111,823 |
| 2017-05-24 | 2017-05-22 | 6.989 | 18,544 | +16,226 | 0.00% | 129,598 |
| 2017-05-23 | 2017-05-19 | 7.043 | 2,318 | +464 | 0.00% | 16,325 |
| 2017-05-22 | 2017-05-18 | 7.021 | 1,854 | +1,854 | 0.00% | 13,017 |
| 2017-05-17 | 2017-05-15 | 7.559 | 0 | -5,334 | ||
| 2017-05-16 | 2017-05-12 | 7.525 | 5,334 | -14,224 | 0.00% | 40,141 |
| 2017-05-15 | 2017-05-11 | 7.525 | 19,558 | -8,000 | 0.00% | 147,183 |
| 2017-05-12 | 2017-05-10 | 7.537 | 27,558 | +3,555 | 0.00% | 207,697 |
| 2017-05-11 | 2017-05-09 | 7.525 | 24,003 | -7,111 | 0.00% | 180,634 |
| 2017-05-10 | 2017-05-08 | 7.548 | 31,114 | -889 | 0.00% | 234,847 |
| 2017-05-09 | 2017-05-05 | 7.469 | 32,003 | -8,446 | 0.00% | 239,037 |
| 2017-05-05 | 2017-05-02 | 7.514 | 40,449 | +35,560 | 0.00% | 303,942 |
| 2017-05-04 | 2017-04-28 | 7.537 | 4,889 | +889 | 0.00% | 36,847 |
| 2017-05-02 | 2017-04-27 | 7.537 | 4,000 | +4,000 | 0.00% | 30,147 |
| 2017-04-24 | 2017-04-20 | 7.525 | 0 | -11,557 | ||
| 2017-04-21 | 2017-04-19 | 7.559 | 11,557 | +11,557 | 0.00% | 87,362 |
| 2017-04-20 | 2017-04-18 | 7.638 | 0 | -13,335 | ||
| 2017-04-19 | 2017-04-13 | 7.649 | 13,335 | +13,335 | 0.00% | 102,002 |
| 2017-04-13 | 2017-04-11 | 7.683 | 0 | -24,003 | ||
| 2017-04-12 | 2017-04-10 | 7.852 | 24,003 | +22,670 | 0.00% | 188,464 |
| 2017-04-11 | 2017-04-07 | 7.908 | 1,333 | -15,558 | 0.00% | 10,541 |
| 2017-04-10 | 2017-04-06 | 7.930 | 16,891 | -15,112 | 0.00% | 133,953 |
| 2017-04-07 | 2017-04-05 | 7.919 | 32,003 | -21,780 | 0.00% | 253,437 |
| 2017-04-05 | 2017-03-31 | 8.009 | 53,783 | +17,335 | 0.00% | 430,757 |
| 2017-04-03 | 2017-03-30 | 7.919 | 36,448 | +26,225 | 0.00% | 288,638 |
| 2017-03-31 | 2017-03-29 | 7.874 | 10,223 | +6,223 | 0.00% | 80,498 |
| 2017-03-30 | 2017-03-28 | 7.930 | 4,000 | +3,111 | 0.00% | 31,722 |
| 2017-03-29 | 2017-03-27 | 7.964 | 889 | +889 | 0.00% | 7,080 |
| 2017-03-27 | 2017-03-23 | 8.290 | 0 | -107,122 | ||
| 2017-03-23 | 2017-03-21 | 8.392 | 107,122 | +7,112 | 0.01% | 898,927 |
| 2017-03-22 | 2017-03-20 | 8.324 | 100,010 | -169,352 | 0.01% | 832,496 |
| 2017-03-21 | 2017-03-17 | 8.358 | 269,362 | +269,362 | 0.02% | 2,251,294 |
| 2017-03-17 | 2017-03-15 | 8.324 | 0 | -5,644 | ||
| 2017-03-16 | 2017-03-14 | 8.167 | 5,644 | -1,912 | 0.00% | 46,093 |
| 2017-03-15 | 2017-03-13 | 8.144 | 7,556 | +7,556 | 0.00% | 61,537 |
| 2017-03-14 | 2017-03-10 | 8.155 | 0 | -901 | ||
| 2017-03-13 | 2017-03-09 | 8.110 | 901 | +457 | 0.00% | 7,307 |
| 2017-03-10 | 2017-03-08 | 8.212 | 444 | +444 | 0.00% | 3,646 |
| 2017-03-09 | 2017-03-07 | 8.099 | 0 | -4,445 | ||
| 2017-03-08 | 2017-03-06 | 8.324 | 4,445 | +4,445 | 0.00% | 37,001 |
| 2017-03-07 | 2017-03-03 | 8.628 | 0 | -889 | ||
| 2017-03-06 | 2017-03-02 | 8.797 | 889 | +889 | 0.00% | 7,820 |
| 2017-02-27 | 2017-02-23 | 9.067 | 0 | -444 | ||
| 2017-02-21 | 2017-02-17 | 8.898 | 444 | +444 | 0.00% | 3,951 |
| 2017-02-16 | 2017-02-14 | 8.965 | 0 | -444 | ||
| 2017-02-15 | 2017-02-13 | 8.977 | 444 | +444 | 0.00% | 3,986 |
| 2017-02-03 | 2017-02-01 | 8.684 | 0 | -444 | ||
| 2017-02-02 | 2017-01-27 | 8.740 | 444 | -2,223 | 0.00% | 3,881 |
| 2017-02-01 | 2017-01-25 | 8.605 | 2,667 | +2,223 | 0.00% | 22,950 |
| 2017-01-25 | 2017-01-23 | 8.639 | 444 | -889 | 0.00% | 3,836 |
| 2017-01-24 | 2017-01-20 | 8.673 | 1,333 | -976 | 0.00% | 11,561 |
| 2017-01-23 | 2017-01-19 | 8.729 | 2,309 | -1,778 | 0.00% | 20,155 |
| 2017-01-20 | 2017-01-18 | 8.774 | 4,087 | +4,087 | 0.00% | 35,860 |
| 2017-01-18 | 2017-01-16 | 8.650 | 0 | -9,779 | ||
| 2017-01-17 | 2017-01-13 | 8.830 | 9,779 | +9,779 | 0.00% | 86,352 |
| 2017-01-09 | 2017-01-05 | 8.875 | 0 | -889 | ||
| 2017-01-06 | 2017-01-04 | 8.853 | 889 | -889 | 0.00% | 7,870 |
| 2017-01-04 | 2016-12-30 | 8.887 | 1,778 | -11,112 | 0.00% | 15,800 |
| 2017-01-03 | 2016-12-29 | 8.605 | 12,890 | +12,890 | 0.00% | 110,923 |
| 2016-12-21 | 2016-12-19 | 8.707 | 0 | -2,222 | ||
| 2016-12-20 | 2016-12-16 | 8.988 | 2,222 | -7,557 | 0.00% | 19,971 |
| 2016-12-19 | 2016-12-15 | 8.639 | 9,779 | +8,001 | 0.00% | 84,482 |
| 2016-12-16 | 2016-12-14 | 8.707 | 1,778 | +1,334 | 0.00% | 15,480 |
| 2016-12-15 | 2016-12-13 | 8.774 | 444 | -2,667 | 0.00% | 3,896 |
| 2016-12-14 | 2016-12-12 | 8.695 | 3,111 | +1,333 | 0.00% | 27,051 |
| 2016-12-13 | 2016-12-09 | 8.932 | 1,778 | -2,222 | 0.00% | 15,880 |
| 2016-12-12 | 2016-12-08 | 8.977 | 4,000 | -1,334 | 0.00% | 35,906 |
| 2016-12-08 | 2016-12-06 | 8.954 | 5,334 | -2,667 | 0.00% | 47,761 |
| 2016-12-07 | 2016-12-05 | 8.943 | 8,001 | +8,001 | 0.00% | 71,551 |
| 2016-11-29 | 2016-11-25 | 8.785 | 0 | -889 | ||
| 2016-11-28 | 2016-11-24 | 8.662 | 889 | -444 | 0.00% | 7,700 |
| 2016-11-24 | 2016-11-22 | 8.695 | 1,333 | +444 | 0.00% | 11,591 |
| 2016-11-23 | 2016-11-21 | 8.662 | 889 | -3,111 | 0.00% | 7,700 |
| 2016-11-22 | 2016-11-18 | 8.639 | 4,000 | +444 | 0.00% | 34,556 |
| 2016-11-21 | 2016-11-17 | 8.718 | 3,556 | +237 | 0.00% | 31,001 |
| 2016-11-18 | 2016-11-16 | 8.752 | 3,319 | -445 | 0.00% | 29,047 |
| 2016-11-16 | 2016-11-14 | 8.549 | 3,764 | -3,111 | 0.00% | 32,179 |
| 2016-11-15 | 2016-11-11 | 8.650 | 6,875 | -3,112 | 0.00% | 59,471 |
| 2016-11-14 | 2016-11-10 | 8.740 | 9,987 | -2,667 | 0.00% | 87,290 |
| 2016-11-10 | 2016-11-08 | 8.830 | 12,654 | +11,765 | 0.00% | 111,739 |
| 2016-11-09 | 2016-11-07 | 8.504 | 889 | +445 | 0.00% | 7,560 |
| 2016-11-08 | 2016-11-04 | 8.515 | 444 | +444 | 0.00% | 3,781 |
| 2016-11-07 | 2016-11-03 | 8.459 | 0 | -1,778 | ||
| 2016-11-04 | 2016-11-02 | 8.482 | 1,778 | +1,778 | 0.00% | 15,080 |
| 2016-11-03 | 2016-11-01 | 8.538 | 0 | -444 | ||
| 2016-11-02 | 2016-10-31 | 8.549 | 444 | -3,556 | 0.00% | 3,796 |
| 2016-11-01 | 2016-10-28 | 8.617 | 4,000 | +4,000 | 0.00% | 34,466 |
| 2016-10-27 | 2016-10-25 | 8.853 | 0 | -11,557 | ||
| 2016-10-26 | 2016-10-24 | 8.830 | 11,557 | -3,556 | 0.00% | 102,052 |
| 2016-10-25 | 2016-10-20 | 9.010 | 15,113 | +8,446 | 0.00% | 136,173 |
| 2016-10-24 | 2016-10-19 | 8.920 | 6,667 | +3,367 | 0.00% | 59,472 |
| 2016-10-20 | 2016-10-18 | 9.067 | 3,300 | +3,300 | 0.00% | 29,920 |
| 2016-10-19 | 2016-10-17 | 9.010 | 0 | -41,782 | ||
| 2016-10-18 | 2016-10-14 | 9.112 | 41,782 | +41,782 | 0.00% | 380,699 |
| 2016-10-17 | 2016-10-13 | 8.999 | 0 | -4,445 | ||
| 2016-10-14 | 2016-10-12 | 9.089 | 4,445 | -3,111 | 0.00% | 40,401 |
| 2016-10-13 | 2016-10-11 | 9.089 | 7,556 | -16,891 | 0.00% | 68,677 |
| 2016-10-12 | 2016-10-07 | 9.235 | 24,447 | -4,889 | 0.00% | 225,775 |
| 2016-10-11 | 2016-10-06 | 9.168 | 29,336 | -16,246 | 0.00% | 268,946 |
| 2016-10-07 | 2016-10-05 | 8.999 | 45,582 | -6,667 | 0.00% | 410,195 |
| 2016-10-06 | 2016-10-04 | 9.033 | 52,249 | -8,445 | 0.00% | 471,955 |
| 2016-10-05 | 2016-10-03 | 8.999 | 60,694 | +2,222 | 0.00% | 546,189 |
| 2016-10-04 | 2016-09-30 | 8.988 | 58,472 | -889 | 0.00% | 525,535 |
| 2016-10-03 | 2016-09-29 | 8.965 | 59,361 | -8,001 | 0.00% | 532,190 |
| 2016-09-30 | 2016-09-28 | 9.123 | 67,362 | -9,779 | 0.00% | 614,530 |
| 2016-09-29 | 2016-09-27 | 9.190 | 77,141 | -4,444 | 0.01% | 708,948 |
| 2016-09-28 | 2016-09-26 | 9.157 | 81,585 | -7,557 | 0.01% | 747,036 |
| 2016-09-27 | 2016-09-23 | 9.359 | 89,142 | -5,334 | 0.01% | 834,282 |
| 2016-09-22 | 2016-09-20 | 9.258 | 94,476 | -4,445 | 0.01% | 874,638 |
| 2016-09-21 | 2016-09-19 | 9.280 | 98,921 | -1,333 | 0.01% | 918,014 |
| 2016-09-20 | 2016-09-15 | 8.853 | 100,254 | +38,914 | 0.01% | 887,531 |
| 2016-09-19 | 2016-09-14 | 9.505 | 61,340 | +61,340 | 0.00% | 583,052 |
| 2016-09-14 | 2016-09-12 | 9.854 | 0 | -4,000 | ||
| 2016-09-13 | 2016-09-09 | 10.158 | 4,000 | -11,113 | 0.00% | 40,631 |
| 2016-09-12 | 2016-09-08 | 10.349 | 15,113 | -12,445 | 0.00% | 156,403 |
| 2016-09-09 | 2016-09-07 | 10.135 | 27,558 | -8,446 | 0.00% | 279,306 |
| 2016-09-08 | 2016-09-06 | 9.865 | 36,004 | -5,778 | 0.00% | 355,187 |
| 2016-09-07 | 2016-09-05 | 9.775 | 41,782 | -5,334 | 0.00% | 408,428 |
| 2016-09-06 | 2016-09-02 | 9.764 | 47,116 | -4,000 | 0.00% | 460,040 |
| 2016-09-02 | 2016-08-31 | 9.573 | 51,116 | +8,000 | 0.00% | 489,321 |
| 2016-09-01 | 2016-08-30 | 10.023 | 43,116 | -2,667 | 0.00% | 432,139 |
| 2016-08-31 | 2016-08-29 | 9.843 | 45,783 | -1,333 | 0.00% | 450,629 |
| 2016-08-30 | 2016-08-26 | 9.786 | 47,116 | -2,667 | 0.00% | 461,100 |
| 2016-08-29 | 2016-08-25 | 9.876 | 49,783 | +1,333 | 0.00% | 491,680 |
| 2016-08-26 | 2016-08-24 | 10.056 | 48,450 | -6,667 | 0.00% | 487,235 |
| 2016-08-25 | 2016-08-23 | 10.090 | 55,117 | -444 | 0.00% | 556,141 |
| 2016-08-22 | 2016-08-18 | 10.068 | 55,561 | -10,668 | 0.00% | 559,371 |
| 2016-08-18 | 2016-08-16 | 10.056 | 66,229 | -7,112 | 0.00% | 666,028 |
| 2016-08-17 | 2016-08-15 | 10.236 | 73,341 | +67,563 | 0.01% | 750,750 |
| 2016-08-10 | 2016-08-08 | 10.191 | 5,778 | -889 | 0.00% | 58,886 |
| 2016-08-09 | 2016-08-05 | 10.281 | 6,667 | -4,445 | 0.00% | 68,546 |
| 2016-08-08 | 2016-08-04 | 10.281 | 11,112 | +2,667 | 0.00% | 114,247 |
| 2016-08-05 | 2016-08-03 | 10.686 | 8,445 | -4,890 | 0.00% | 90,246 |
| 2016-08-04 | 2016-08-01 | 10.056 | 13,335 | -8,001 | 0.00% | 134,103 |
| 2016-08-03 | 2016-07-29 | 9.618 | 21,336 | +19,558 | 0.00% | 205,204 |
| 2016-08-01 | 2016-07-28 | 9.775 | 1,778 | -5,334 | 0.00% | 17,380 |
| 2016-07-29 | 2016-07-27 | 9.674 | 7,112 | +3,112 | 0.00% | 68,801 |
| 2016-07-28 | 2016-07-26 | 9.696 | 4,000 | -6,223 | 0.00% | 38,786 |
| 2016-07-27 | 2016-07-25 | 9.730 | 10,223 | -7,112 | 0.00% | 99,472 |
| 2016-07-26 | 2016-07-22 | 9.674 | 17,335 | -4,890 | 0.00% | 167,699 |
| 2016-07-25 | 2016-07-21 | 9.618 | 22,225 | +7,557 | 0.00% | 213,754 |
| 2016-07-22 | 2016-07-20 | 9.674 | 14,668 | +889 | 0.00% | 141,898 |
| 2016-07-21 | 2016-07-19 | 9.753 | 13,779 | -18,224 | 0.00% | 134,383 |
| 2016-07-20 | 2016-07-18 | 9.629 | 32,003 | -3,112 | 0.00% | 308,157 |
| 2016-07-19 | 2016-07-15 | 9.674 | 35,115 | -8,890 | 0.00% | 339,702 |
| 2016-07-18 | 2016-07-14 | 9.505 | 44,005 | +40,449 | 0.00% | 418,279 |
| 2016-07-15 | 2016-07-13 | 9.550 | 3,556 | +1,334 | 0.00% | 33,961 |
| 2016-07-14 | 2016-07-12 | 9.696 | 2,222 | -3,112 | 0.00% | 21,546 |
| 2016-07-13 | 2016-07-11 | 9.427 | 5,334 | -3,556 | 0.00% | 50,281 |
| 2016-07-12 | 2016-07-08 | 9.157 | 8,890 | +6,223 | 0.00% | 81,402 |
| 2016-07-11 | 2016-07-07 | 9.123 | 2,667 | -1,778 | 0.00% | 24,330 |
| 2016-07-08 | 2016-07-06 | 9.100 | 4,445 | -889 | 0.00% | 40,451 |
| 2016-07-07 | 2016-07-05 | 9.269 | 5,334 | -32,003 | 0.00% | 49,441 |
| 2016-07-06 | 2016-07-04 | 9.213 | 37,337 | +3,111 | 0.00% | 343,978 |
| 2016-07-05 | 2016-06-30 | 8.988 | 34,226 | +18,224 | 0.00% | 307,617 |
| 2016-07-04 | 2016-06-29 | 9.190 | 16,002 | -1,333 | 0.00% | 147,063 |
| 2016-06-30 | 2016-06-28 | 9.224 | 17,335 | +17,335 | 0.00% | 159,899 |
| 2016-06-29 | 2016-06-27 | 9.314 | 0 | -136,014 | ||
| 2016-06-28 | 2016-06-24 | 9.472 | 136,014 | +15,557 | 0.01% | 1,288,258 |
| 2016-06-27 | 2016-06-23 | 9.966 | 120,457 | +53,783 | 0.01% | 1,200,529 |
| 2016-06-24 | 2016-06-22 | 10.124 | 66,674 | +62,674 | 0.00% | 675,004 |
| 2016-06-23 | 2016-06-21 | 10.191 | 4,000 | -20,447 | 0.00% | 40,766 |
| 2016-06-22 | 2016-06-20 | 10.146 | 24,447 | +23,558 | 0.00% | 248,050 |
| 2016-06-21 | 2016-06-17 | 10.045 | 889 | -889 | 0.00% | 8,930 |
| 2016-06-20 | 2016-06-16 | 9.944 | 1,778 | +1,334 | 0.00% | 17,680 |
| 2016-06-17 | 2016-06-15 | 10.056 | 444 | -5,779 | 0.00% | 4,465 |
| 2016-06-16 | 2016-06-14 | 10.533 | 6,223 | -21,780 | 0.00% | 65,548 |
| 2016-06-15 | 2016-06-13 | 10.603 | 28,003 | +28,003 | 0.00% | 296,923 |
| 2016-06-14 | 2016-06-10 | 11.140 | 0 | -4,710 | ||
| 2016-06-13 | 2016-06-08 | 11.117 | 4,710 | -2,997 | 0.00% | 52,361 |
| 2016-06-10 | 2016-06-07 | 10.533 | 7,707 | -45,386 | 0.00% | 81,179 |
| 2016-06-07 | 2016-06-03 | 9.587 | 53,093 | -2,569 | 0.00% | 509,020 |
| 2016-06-06 | 2016-06-02 | 9.506 | 55,662 | -73,645 | 0.00% | 529,100 |
| 2016-06-03 | 2016-06-01 | 10.195 | 129,307 | +11,989 | 0.01% | 1,318,228 |
| 2016-06-02 | 2016-05-31 | 10.545 | 117,318 | +856 | 0.01% | 1,237,105 |
| 2016-06-01 | 2016-05-30 | 10.416 | 116,462 | -428 | 0.01% | 1,213,119 |
| 2016-05-31 | 2016-05-27 | 10.241 | 116,890 | +54,377 | 0.01% | 1,197,102 |
| 2016-05-30 | 2016-05-26 | 10.230 | 62,513 | +8,992 | 0.00% | 639,482 |
| 2016-05-27 | 2016-05-25 | 10.195 | 53,521 | +52,236 | 0.00% | 545,623 |
| 2016-05-26 | 2016-05-24 | 10.171 | 1,285 | -42,388 | 0.00% | 13,070 |
| 2016-05-25 | 2016-05-23 | 10.124 | 43,673 | -428 | 0.00% | 442,167 |
| 2016-05-24 | 2016-05-20 | 10.381 | 44,101 | -2,141 | 0.00% | 457,830 |
| 2016-05-23 | 2016-05-19 | 10.276 | 46,242 | +4,281 | 0.00% | 475,197 |
| 2016-05-20 | 2016-05-18 | 10.568 | 41,961 | +40,248 | 0.00% | 443,454 |
| 2016-05-19 | 2016-05-17 | 10.907 | 1,713 | -124,597 | 0.00% | 18,684 |
| 2016-05-18 | 2016-05-16 | 10.965 | 126,310 | +122,028 | 0.01% | 1,385,025 |
| 2016-05-17 | 2016-05-13 | 11.549 | 4,282 | +428 | 0.00% | 49,454 |
| 2016-05-16 | 2016-05-12 | 12.028 | 3,854 | +2,998 | 0.00% | 46,356 |
| 2016-05-13 | 2016-05-11 | 12.238 | 856 | -13,274 | 0.00% | 10,476 |
| 2016-05-12 | 2016-05-10 | 12.425 | 14,130 | +1,456 | 0.00% | 175,565 |
| 2016-05-11 | 2016-05-09 | 13.406 | 12,674 | +1,285 | 0.00% | 169,906 |
| 2016-05-10 | 2016-05-06 | 13.920 | 11,389 | -10,876 | 0.00% | 158,532 |
| 2016-05-09 | 2016-05-05 | 14.013 | 22,265 | +20,124 | 0.00% | 312,003 |
| 2016-05-06 | 2016-05-04 | 12.822 | 2,141 | +1,713 | 0.00% | 27,452 |
| 2016-05-05 | 2016-05-03 | 12.215 | 428 | -8,135 | 0.00% | 5,228 |
| 2016-05-04 | 2016-04-29 | 12.355 | 8,563 | -127,107 | 0.00% | 105,795 |
| 2016-05-03 | 2016-04-28 | 13.032 | 135,670 | +127,535 | 0.01% | 1,768,081 |
| 2016-04-29 | 2016-04-27 | 12.939 | 8,135 | +428 | 0.00% | 105,257 |
| 2016-04-28 | 2016-04-26 | 12.962 | 7,707 | -8,563 | 0.00% | 99,899 |
| 2016-04-27 | 2016-04-25 | 12.799 | 16,270 | +2,569 | 0.00% | 208,234 |
| 2016-04-26 | 2016-04-22 | 13.149 | 13,701 | +3,425 | 0.00% | 180,154 |
| 2016-04-25 | 2016-04-21 | 13.032 | 10,276 | +428 | 0.00% | 133,919 |
| 2016-04-22 | 2016-04-20 | 13.219 | 9,848 | +7,279 | 0.00% | 130,181 |
| 2016-04-20 | 2016-04-18 | 13.546 | 2,569 | +2,569 | 0.00% | 34,800 |
| 2016-04-19 | 2016-04-15 | 13.406 | 0 | -113,953 | ||
| 2016-04-18 | 2016-04-14 | 13.219 | 113,953 | +108,387 | 0.01% | 1,506,352 |
| 2016-04-14 | 2016-04-12 | 12.355 | 5,566 | -2,569 | 0.00% | 68,767 |
| 2016-04-13 | 2016-04-11 | 12.355 | 8,135 | +6,422 | 0.00% | 100,507 |
| 2016-04-12 | 2016-04-08 | 12.588 | 1,713 | -428 | 0.00% | 21,564 |
| 2016-04-11 | 2016-04-07 | 12.332 | 2,141 | +1,285 | 0.00% | 26,402 |
| 2016-04-08 | 2016-04-06 | 12.238 | 856 | -429 | 0.00% | 10,476 |
| 2016-04-07 | 2016-04-05 | 12.121 | 1,285 | -428 | 0.00% | 15,576 |
| 2016-04-06 | 2016-04-01 | 12.261 | 1,713 | -3,425 | 0.00% | 21,004 |
| 2016-04-05 | 2016-03-31 | 12.332 | 5,138 | +4,710 | 0.00% | 63,360 |
| 2016-04-01 | 2016-03-30 | 12.378 | 428 | -17,555 | 0.00% | 5,298 |
| 2016-03-31 | 2016-03-29 | 12.145 | 17,983 | -8,564 | 0.00% | 218,398 |
| 2016-03-30 | 2016-03-24 | 12.729 | 26,547 | -127,166 | 0.00% | 337,906 |
| 2016-03-29 | 2016-03-23 | 12.075 | 153,713 | +124,169 | 0.01% | 1,856,031 |
| 2016-03-24 | 2016-03-22 | 11.911 | 29,544 | +20,552 | 0.00% | 351,904 |
| 2016-03-23 | 2016-03-21 | 11.911 | 8,992 | -755,291 | 0.00% | 107,105 |
| 2016-03-22 | 2016-03-18 | 11.771 | 764,283 | +763,427 | 0.06% | 8,996,403 |
| 2016-03-21 | 2016-03-17 | 12.238 | 856 | -25,262 | 0.00% | 10,476 |
| 2016-03-18 | 2016-03-16 | 12.121 | 26,118 | -2,998 | 0.00% | 316,586 |
| 2016-03-17 | 2016-03-15 | 11.911 | 29,116 | +23,978 | 0.00% | 346,806 |
| 2016-03-16 | 2016-03-14 | 12.472 | 5,138 | +2,141 | 0.00% | 64,080 |
| 2016-03-15 | 2016-03-11 | 12.682 | 2,997 | -28,259 | 0.00% | 38,008 |
| 2016-03-14 | 2016-03-10 | 12.355 | 31,256 | -6,851 | 0.00% | 386,165 |
| 2016-03-11 | 2016-03-09 | 12.285 | 38,107 | +35,110 | 0.00% | 468,139 |
| 2016-03-10 | 2016-03-08 | 13.359 | 2,997 | -428 | 0.00% | 40,037 |
| 2016-03-08 | 2016-03-04 | 13.850 | 3,425 | -857 | 0.00% | 47,435 |
| 2016-03-07 | 2016-03-03 | 14.130 | 4,282 | +3,426 | 0.00% | 60,504 |
| 2016-03-04 | 2016-03-02 | 14.410 | 856 | +856 | 0.00% | 12,335 |
| 2016-03-03 | 2016-03-01 | 14.714 | 0 | -6,423 | ||
| 2016-03-02 | 2016-02-29 | 14.714 | 6,423 | -140,439 | 0.00% | 94,507 |
| 2016-03-01 | 2016-02-26 | 14.247 | 146,862 | -110,040 | 0.01% | 2,092,297 |
| 2016-02-29 | 2016-02-25 | 13.780 | 256,902 | +256,046 | 0.02% | 3,540,003 |
| 2016-02-26 | 2016-02-24 | 13.920 | 856 | -4,282 | 0.00% | 11,915 |
| 2016-02-25 | 2016-02-23 | 14.130 | 5,138 | -428 | 0.00% | 72,600 |
| 2016-02-24 | 2016-02-22 | 14.270 | 5,566 | +2,997 | 0.00% | 79,427 |
| 2016-02-23 | 2016-02-19 | 14.223 | 2,569 | +2,141 | 0.00% | 36,540 |
| 2016-02-22 | 2016-02-18 | 13.546 | 428 | +428 | 0.00% | 5,798 |
| 2016-02-19 | 2016-02-17 | 12.588 | 0 | -25,690 | ||
| 2016-02-18 | 2016-02-16 | 12.588 | 25,690 | +25,690 | 0.00% | 323,398 |
| 2016-02-17 | 2016-02-15 | 12.378 | 0 | -2,141 | ||
| 2016-02-15 | 2016-02-11 | 11.035 | 2,141 | +856 | 0.00% | 23,627 |
| 2016-02-12 | 2016-02-05 | 10.954 | 1,285 | -3,853 | 0.00% | 14,075 |
| 2016-02-11 | 2016-02-04 | 10.498 | 5,138 | -27,831 | 0.00% | 53,940 |
| 2016-02-05 | 2016-02-03 | 10.522 | 32,969 | -20,980 | 0.00% | 346,884 |
| 2016-02-04 | 2016-02-02 | 10.451 | 53,949 | +17,555 | 0.00% | 563,846 |
| 2016-02-03 | 2016-02-01 | 10.954 | 36,394 | +5,994 | 0.00% | 398,645 |
| 2016-02-02 | 2016-01-29 | 10.510 | 30,400 | -7,279 | 0.00% | 319,500 |
| 2016-02-01 | 2016-01-28 | 10.440 | 37,679 | -1,713 | 0.00% | 393,361 |
| 2016-01-29 | 2016-01-27 | 10.346 | 39,392 | -6,422 | 0.00% | 407,564 |
| 2016-01-28 | 2016-01-26 | 10.393 | 45,814 | +9,848 | 0.00% | 476,148 |
| 2016-01-27 | 2016-01-25 | 10.486 | 35,966 | -1,713 | 0.00% | 377,157 |
| 2016-01-26 | 2016-01-22 | 10.218 | 37,679 | +856 | 0.00% | 385,001 |
| 2016-01-25 | 2016-01-21 | 10.288 | 36,823 | +429 | 0.00% | 378,834 |
| 2016-01-22 | 2016-01-20 | 10.568 | 36,394 | -18,669 | 0.00% | 384,621 |
| 2016-01-21 | 2016-01-19 | 10.825 | 55,063 | +857 | 0.00% | 596,065 |
| 2016-01-20 | 2016-01-18 | 10.545 | 54,206 | -1,285 | 0.00% | 571,596 |
| 2016-01-19 | 2016-01-15 | 10.545 | 55,491 | -5,566 | 0.00% | 585,146 |
| 2016-01-18 | 2016-01-14 | 10.638 | 61,057 | +856 | 0.00% | 649,543 |
| 2016-01-15 | 2016-01-13 | 10.720 | 60,201 | -428 | 0.00% | 645,358 |
| 2016-01-13 | 2016-01-11 | 10.183 | 60,629 | +35,795 | 0.00% | 617,378 |
| 2016-01-12 | 2016-01-08 | 10.767 | 24,834 | +18,411 | 0.00% | 267,382 |
| 2016-01-11 | 2016-01-07 | 10.778 | 6,423 | -157,051 | 0.00% | 69,230 |
| 2016-01-08 | 2016-01-06 | 11.351 | 163,474 | +69,791 | 0.01% | 1,855,535 |
| 2016-01-07 | 2016-01-05 | 11.222 | 93,683 | -61,486 | 0.01% | 1,051,328 |
| 2016-01-06 | 2016-01-04 | 11.316 | 155,169 | +153,456 | 0.01% | 1,755,832 |
| 2016-01-05 | 2015-12-31 | 11.678 | 1,713 | -428 | 0.00% | 20,004 |
| 2016-01-04 | 2015-12-29 | 11.678 | 2,141 | -428 | 0.00% | 25,002 |
| 2015-12-30 | 2015-12-28 | 11.771 | 2,569 | -53,350 | 0.00% | 30,240 |
| 2015-12-29 | 2015-12-24 | 11.864 | 55,919 | -34,425 | 0.00% | 663,449 |
| 2015-12-28 | 2015-12-22 | 11.561 | 90,344 | +56,947 | 0.01% | 1,044,452 |
| 2015-12-23 | 2015-12-21 | 11.911 | 33,397 | +856 | 0.00% | 397,797 |
| 2015-12-22 | 2015-12-18 | 12.285 | 32,541 | -2,997 | 0.00% | 399,761 |
| 2015-12-21 | 2015-12-17 | 12.028 | 35,538 | +8,135 | 0.00% | 427,449 |
| 2015-12-18 | 2015-12-16 | 11.888 | 27,403 | +2,569 | 0.00% | 325,762 |
| 2015-12-17 | 2015-12-15 | 11.561 | 24,834 | -2,569 | 0.00% | 287,102 |
| 2015-12-15 | 2015-12-11 | 11.362 | 27,403 | -856 | 0.00% | 311,362 |
| 2015-12-14 | 2015-12-10 | 11.701 | 28,259 | -1,713 | 0.00% | 330,658 |
| 2015-12-11 | 2015-12-09 | 11.888 | 29,972 | +4,282 | 0.00% | 356,302 |
| 2015-12-10 | 2015-12-08 | 11.864 | 25,690 | +20,980 | 0.00% | 304,798 |
| 2015-12-09 | 2015-12-07 | 11.724 | 4,710 | +4,710 | 0.00% | 55,222 |
| 2015-12-08 | 2015-12-04 | 11.864 | 0 | -102,761 | ||
| 2015-12-07 | 2015-12-03 | 11.911 | 102,761 | +10,276 | 0.01% | 1,224,003 |
| 2015-12-04 | 2015-12-02 | 11.958 | 92,485 | -2,569 | 0.01% | 1,105,924 |
| 2015-12-03 | 2015-12-01 | 11.841 | 95,054 | +3,426 | 0.01% | 1,125,544 |
| 2015-12-02 | 2015-11-30 | 11.981 | 91,628 | -4,282 | 0.01% | 1,097,816 |
| 2015-11-30 | 2015-11-26 | 12.378 | 95,910 | +42,389 | 0.01% | 1,187,200 |
| 2015-11-27 | 2015-11-25 | 12.822 | 53,521 | -15,414 | 0.00% | 686,247 |
| 2015-11-26 | 2015-11-24 | 12.425 | 68,935 | +14,557 | 0.01% | 856,516 |
| 2015-11-25 | 2015-11-23 | 12.238 | 54,378 | +1,285 | 0.00% | 665,486 |
| 2015-11-24 | 2015-11-20 | 12.355 | 53,093 | +428 | 0.00% | 655,960 |
| 2015-11-23 | 2015-11-19 | 12.238 | 52,665 | -428 | 0.00% | 644,522 |
| 2015-11-20 | 2015-11-18 | 11.724 | 53,093 | -56,518 | 0.00% | 622,480 |
| 2015-11-19 | 2015-11-17 | 11.748 | 109,611 | +48,811 | 0.01% | 1,287,675 |
| 2015-11-17 | 2015-11-13 | 11.561 | 60,800 | -856 | 0.00% | 702,899 |
| 2015-11-13 | 2015-11-11 | 11.631 | 61,656 | -3,426 | 0.00% | 717,115 |
| 2015-11-12 | 2015-11-10 | 11.678 | 65,082 | -428 | 0.00% | 760,003 |
| 2015-11-11 | 2015-11-09 | 11.748 | 65,510 | +1,713 | 0.00% | 769,591 |
| 2015-11-10 | 2015-11-06 | 11.841 | 63,797 | +40,248 | 0.00% | 755,427 |
| 2015-11-09 | 2015-11-05 | 12.191 | 23,549 | +1,712 | 0.00% | 287,096 |
| 2015-11-06 | 2015-11-04 | 12.075 | 21,837 | -428 | 0.00% | 263,674 |
| 2015-11-05 | 2015-11-03 | 12.215 | 22,265 | -2,141 | 0.00% | 271,962 |
| 2015-11-04 | 2015-11-02 | 11.981 | 24,406 | -3,425 | 0.00% | 292,414 |
| 2015-11-03 | 2015-10-30 | 12.121 | 27,831 | +428 | 0.00% | 337,350 |
| 2015-11-02 | 2015-10-29 | 12.191 | 27,403 | -2,997 | 0.00% | 334,082 |
| 2015-10-30 | 2015-10-28 | 12.145 | 30,400 | +2,141 | 0.00% | 369,199 |
| 2015-10-29 | 2015-10-27 | 12.075 | 28,259 | +23,121 | 0.00% | 341,218 |
| 2015-10-28 | 2015-10-26 | 12.261 | 5,138 | -51,809 | 0.00% | 63,000 |
| 2015-10-27 | 2015-10-23 | 12.238 | 56,947 | -50,524 | 0.00% | 696,925 |
| 2015-10-26 | 2015-10-22 | 12.285 | 107,471 | +17,984 | 0.01% | 1,320,265 |
| 2015-10-23 | 2015-10-20 | 12.355 | 89,487 | -9,420 | 0.01% | 1,105,604 |
| 2015-10-22 | 2015-10-19 | 12.495 | 98,907 | +2,569 | 0.01% | 1,235,848 |
| 2015-10-20 | 2015-10-16 | 12.261 | 96,338 | +20,552 | 0.01% | 1,181,248 |
| 2015-10-19 | 2015-10-15 | 12.472 | 75,786 | +2,141 | 0.01% | 945,180 |
| 2015-10-16 | 2015-10-14 | 12.378 | 73,645 | +4,282 | 0.01% | 911,598 |
| 2015-10-14 | 2015-10-12 | 12.145 | 69,363 | -429 | 0.01% | 842,394 |
| 2015-10-13 | 2015-10-09 | 12.308 | 69,792 | +429 | 0.01% | 859,014 |
| 2015-10-12 | 2015-10-08 | 12.238 | 69,363 | +17,983 | 0.01% | 848,874 |
| 2015-10-09 | 2015-10-07 | 12.261 | 51,380 | -4,282 | 0.00% | 629,996 |
| 2015-10-08 | 2015-10-06 | 12.285 | 55,662 | +5,138 | 0.00% | 683,799 |
| 2015-10-07 | 2015-10-05 | 12.729 | 50,524 | -1,713 | 0.00% | 643,100 |
| 2015-10-06 | 2015-10-02 | 12.775 | 52,237 | -428 | 0.00% | 667,344 |
| 2015-10-05 | 2015-09-30 | 12.752 | 52,665 | -428 | 0.00% | 671,582 |
| 2015-10-02 | 2015-09-29 | 12.261 | 53,093 | +24,406 | 0.00% | 651,000 |
| 2015-09-29 | 2015-09-24 | 13.383 | 28,687 | -708,193 | 0.00% | 383,905 |
| 2015-09-25 | 2015-09-23 | 13.663 | 736,880 | +451,548 | 0.06% | 10,067,851 |
| 2015-09-24 | 2015-09-22 | 13.850 | 285,332 | +284,476 | 0.02% | 3,951,749 |
| 2015-09-23 | 2015-09-21 | 14.387 | 856 | -36,138 | 0.00% | 12,315 |
| 2015-09-22 | 2015-09-18 | 14.457 | 36,994 | -39,220 | 0.00% | 534,818 |
| 2015-09-21 | 2015-09-17 | 14.130 | 76,214 | +64,653 | 0.01% | 1,076,897 |
| 2015-09-18 | 2015-09-16 | 14.013 | 11,561 | +5,567 | 0.00% | 162,006 |
| 2015-09-17 | 2015-09-15 | 13.920 | 5,994 | -857 | 0.00% | 83,435 |
| 2015-09-16 | 2015-09-14 | 14.013 | 6,851 | -231,639 | 0.00% | 96,004 |
| 2015-09-15 | 2015-09-11 | 13.990 | 238,490 | +144,293 | 0.02% | 3,336,423 |
| 2015-09-14 | 2015-09-10 | 13.990 | 94,197 | +94,197 | 0.01% | 1,317,796 |
| 2015-09-10 | 2015-09-08 | 14.013 | 0 | -56,518 | ||
| 2015-09-09 | 2015-09-07 | 14.013 | 56,518 | -124,598 | 0.00% | 791,995 |
| 2015-09-08 | 2015-09-04 | 13.009 | 181,116 | +10,704 | 0.01% | 2,356,113 |
| 2015-09-07 | 2015-09-02 | 11.561 | 170,412 | +147,719 | 0.01% | 1,970,106 |
| 2015-09-04 | 2015-09-01 | 10.603 | 22,693 | -97,623 | 0.00% | 240,620 |
| 2015-09-02 | 2015-08-31 | 10.522 | 120,316 | +22,693 | 0.01% | 1,265,909 |
| 2015-09-01 | 2015-08-28 | 11.246 | 97,623 | +74,074 | 0.01% | 1,097,824 |
| 2015-08-31 | 2015-08-27 | 11.035 | 23,549 | -111,753 | 0.00% | 259,871 |
| 2015-08-28 | 2015-08-26 | 9.459 | 135,302 | +30,829 | 0.01% | 1,279,804 |
| 2015-08-27 | 2015-08-25 | 9.354 | 104,473 | +13,701 | 0.01% | 977,216 |
| 2015-08-25 | 2015-08-21 | 9.611 | 90,772 | -428 | 0.01% | 872,380 |
| 2015-08-21 | 2015-08-19 | 10.043 | 91,200 | -10,704 | 0.01% | 915,899 |
| 2015-08-20 | 2015-08-18 | 10.031 | 101,904 | -5,567 | 0.01% | 1,022,206 |
| 2015-08-19 | 2015-08-17 | 9.868 | 107,471 | +8,136 | 0.01% | 1,060,479 |
| 2015-08-18 | 2015-08-14 | 9.798 | 99,335 | -857 | 0.01% | 973,237 |
| 2015-08-17 | 2015-08-13 | 9.669 | 100,192 | -1,284 | 0.01% | 968,763 |
| 2015-08-14 | 2015-08-12 | 9.237 | 101,476 | -6,851 | 0.01% | 937,333 |
| 2015-08-13 | 2015-08-11 | 9.459 | 108,327 | +105,330 | 0.01% | 1,024,651 |
| 2015-08-12 | 2015-08-10 | 9.692 | 2,997 | -339,539 | 0.00% | 29,048 |
| 2015-08-11 | 2015-08-07 | 9.926 | 342,536 | +332,688 | 0.03% | 3,400,003 |
| 2015-08-10 | 2015-08-06 | 9.821 | 9,848 | -1,075,990 | 0.00% | 96,716 |
| 2015-08-07 | 2015-08-05 | 9.914 | 1,085,838 | +1,029,748 | 0.08% | 10,765,319 |
| 2015-08-06 | 2015-08-04 | 9.926 | 56,090 | +428 | 0.00% | 556,748 |
| 2015-08-05 | 2015-08-03 | 9.926 | 55,662 | +23,977 | 0.00% | 552,500 |
| 2015-08-04 | 2015-07-31 | 10.136 | 31,685 | -4,281 | 0.00% | 321,165 |
| 2015-08-03 | 2015-07-30 | 10.276 | 35,966 | +2,141 | 0.00% | 369,597 |
| 2015-07-31 | 2015-07-29 | 10.568 | 33,825 | -429 | 0.00% | 357,471 |
| 2015-07-30 | 2015-07-28 | 10.136 | 34,254 | +30,829 | 0.00% | 347,204 |
| 2015-07-29 | 2015-07-27 | 9.996 | 3,425 | -1,285 | 0.00% | 34,236 |
| 2015-07-28 | 2015-07-24 | 10.160 | 4,710 | +2,141 | 0.00% | 47,851 |
| 2015-07-27 | 2015-07-23 | 10.335 | 2,569 | -1,713 | 0.00% | 26,550 |
| 2015-07-24 | 2015-07-22 | 10.393 | 4,282 | -5,138 | 0.00% | 44,503 |
| 2015-07-23 | 2015-07-21 | 10.276 | 9,420 | -22,693 | 0.00% | 96,803 |
| 2015-07-22 | 2015-07-20 | 10.335 | 32,113 | -856 | 0.00% | 331,878 |
| 2015-07-21 | 2015-07-17 | 10.335 | 32,969 | +1,713 | 0.00% | 340,724 |
| 2015-07-20 | 2015-07-16 | 10.276 | 31,256 | +2,997 | 0.00% | 321,196 |
| 2015-07-13 | 2015-07-09 | 9.681 | 28,259 | -8,992 | 0.00% | 273,568 |
| 2015-07-10 | 2015-07-08 | 9.109 | 37,251 | +10,704 | 0.00% | 339,302 |
| 2015-07-09 | 2015-07-07 | 9.576 | 26,547 | -1,284 | 0.00% | 254,205 |
| 2015-07-08 | 2015-07-06 | 9.517 | 27,831 | -2,141 | 0.00% | 264,875 |
| 2015-07-07 | 2015-07-03 | 9.926 | 29,972 | +428 | 0.00% | 297,501 |
| 2015-07-06 | 2015-07-02 | 10.054 | 29,544 | -279,166 | 0.00% | 297,048 |
| 2015-07-03 | 2015-06-30 | 9.973 | 308,710 | -242,344 | 0.02% | 3,078,667 |
| 2015-07-02 | 2015-06-29 | 9.879 | 551,054 | -857 | 0.04% | 5,444,007 |
| 2015-06-30 | 2015-06-26 | 10.136 | 551,911 | -21,836 | 0.04% | 5,594,264 |
| 2015-06-26 | 2015-06-24 | 10.160 | 573,747 | -1,285 | 0.04% | 5,828,997 |
| 2015-06-25 | 2015-06-23 | 9.798 | 575,032 | -10,276 | 0.04% | 5,633,887 |
| 2015-06-24 | 2015-06-22 | 9.050 | 585,308 | +4,282 | 0.04% | 5,297,126 |
| 2015-06-23 | 2015-06-19 | 9.062 | 581,026 | -23,121 | 0.04% | 5,265,158 |
| 2015-06-19 | 2015-06-17 | 9.167 | 604,147 | +33,825 | 0.05% | 5,538,172 |
| 2015-06-18 | 2015-06-16 | 9.179 | 570,322 | +22,693 | 0.04% | 5,234,761 |
| 2015-06-17 | 2015-06-15 | 9.330 | 547,629 | +42,389 | 0.04% | 5,109,606 |
| 2015-06-16 | 2015-06-12 | 9.389 | 505,240 | +71,076 | 0.04% | 4,743,599 |
| 2015-06-15 | 2015-06-11 | 9.307 | 434,164 | -2,141 | 0.03% | 4,040,790 |
| 2015-06-12 | 2015-06-10 | 9.097 | 436,305 | -428 | 0.03% | 3,969,006 |
| 2015-06-11 | 2015-06-09 | 9.167 | 436,733 | +13,273 | 0.03% | 4,003,500 |
| 2015-06-10 | 2015-06-08 | 9.400 | 423,460 | +9,848 | 0.03% | 3,980,727 |
| 2015-06-09 | 2015-06-05 | 9.412 | 413,612 | -9,848 | 0.03% | 3,892,981 |
| 2015-06-08 | 2015-06-04 | 9.377 | 423,460 | +2,997 | 0.03% | 3,970,837 |
| 2015-06-05 | 2015-06-03 | 10.386 | 420,463 | +11,561 | 0.03% | 4,366,725 |
| 2015-06-04 | 2015-06-02 | 10.361 | 408,902 | -28,460 | 0.03% | 4,236,701 |
| 2015-06-03 | 2015-06-01 | 10.507 | 437,362 | +92,811 | 0.03% | 4,595,480 |
| 2015-06-02 | 2015-05-29 | 10.909 | 344,551 | -5,338 | 0.03% | 3,758,725 |
| 2015-06-01 | 2015-05-28 | 10.592 | 349,889 | -2,875 | 0.03% | 3,706,198 |
| 2015-05-29 | 2015-05-27 | 10.873 | 352,764 | +1,643 | 0.03% | 3,835,436 |
| 2015-05-28 | 2015-05-26 | 11.019 | 351,121 | -411 | 0.03% | 3,868,872 |
| 2015-05-27 | 2015-05-22 | 10.678 | 351,532 | +411 | 0.03% | 3,753,561 |
| 2015-05-26 | 2015-05-21 | 10.714 | 351,121 | -1,232 | 0.03% | 3,761,998 |
| 2015-05-21 | 2015-05-19 | 11.201 | 352,353 | +76,795 | 0.03% | 3,946,797 |
| 2015-05-20 | 2015-05-18 | 11.189 | 275,558 | +101,435 | 0.02% | 3,083,242 |
| 2015-05-19 | 2015-05-15 | 11.262 | 174,123 | +168,374 | 0.01% | 1,960,997 |
| 2015-05-18 | 2015-05-14 | 11.323 | 5,749 | -4,518 | 0.00% | 65,096 |
| 2015-05-14 | 2015-05-12 | 11.530 | 10,267 | +2,054 | 0.00% | 118,378 |
| 2015-05-12 | 2015-05-08 | 11.238 | 8,213 | +2,464 | 0.00% | 92,296 |
| 2015-05-11 | 2015-05-07 | 11.031 | 5,749 | +2,464 | 0.00% | 63,416 |
| 2015-05-08 | 2015-05-06 | 11.092 | 3,285 | -4,518 | 0.00% | 36,436 |
| 2015-05-07 | 2015-05-05 | 11.019 | 7,803 | -6,570 | 0.00% | 85,978 |
| 2015-05-06 | 2015-05-04 | 11.080 | 14,373 | +1,232 | 0.00% | 159,246 |
| 2015-05-05 | 2015-04-30 | 11.457 | 13,141 | -18,480 | 0.00% | 150,556 |
| 2015-05-04 | 2015-04-29 | 10.933 | 31,621 | -2,464 | 0.00% | 345,725 |
| 2015-04-30 | 2015-04-28 | 11.104 | 34,085 | -6,571 | 0.00% | 378,475 |
| 2015-04-24 | 2015-04-22 | 10.653 | 40,656 | +4,928 | 0.00% | 433,123 |
| 2015-04-23 | 2015-04-21 | 10.105 | 35,728 | +2,053 | 0.00% | 361,049 |
| 2015-04-22 | 2015-04-20 | 9.996 | 33,675 | +5,339 | 0.00% | 336,612 |
| 2015-04-20 | 2015-04-16 | 10.105 | 28,336 | -2,464 | 0.00% | 286,349 |
| 2015-04-17 | 2015-04-15 | 10.179 | 30,800 | -4,517 | 0.00% | 313,499 |
| 2015-04-16 | 2015-04-14 | 10.227 | 35,317 | -4,928 | 0.00% | 361,195 |
| 2015-04-15 | 2015-04-13 | 9.862 | 40,245 | +2,464 | 0.00% | 396,895 |
| 2015-04-14 | 2015-04-10 | 9.740 | 37,781 | -1,643 | 0.00% | 367,995 |
| 2015-04-13 | 2015-04-09 | 9.679 | 39,424 | +6,160 | 0.00% | 381,599 |
| 2015-04-10 | 2015-04-08 | 9.497 | 33,264 | +4,517 | 0.00% | 315,899 |
| 2015-04-02 | 2015-03-31 | 9.302 | 28,747 | -9,445 | 0.00% | 267,402 |
| 2015-04-01 | 2015-03-30 | 9.107 | 38,192 | -2,053 | 0.00% | 347,819 |
| 2015-03-30 | 2015-03-26 | 9.338 | 40,245 | +9,034 | 0.00% | 375,826 |
| 2015-03-27 | 2015-03-25 | 9.363 | 31,211 | +5,750 | 0.00% | 292,222 |
| 2015-03-26 | 2015-03-24 | 9.411 | 25,461 | +10,266 | 0.00% | 239,626 |
| 2015-03-25 | 2015-03-23 | 9.314 | 15,195 | +10,267 | 0.00% | 141,528 |
| 2015-03-24 | 2015-03-20 | 9.606 | 4,928 | +4,928 | 0.00% | 47,340 |
| 2015-03-20 | 2015-03-18 | 9.241 | 0 | -11,499 | ||
| 2015-03-19 | 2015-03-17 | 9.192 | 11,499 | -410 | 0.00% | 105,703 |
| 2015-03-16 | 2015-03-12 | 9.131 | 11,909 | -1,643 | 0.00% | 108,747 |
| 2015-03-13 | 2015-03-11 | 8.924 | 13,552 | -2,053 | 0.00% | 120,945 |
| 2015-03-09 | 2015-03-05 | 8.912 | 15,605 | -822 | 0.00% | 139,077 |
| 2015-03-04 | 2015-03-02 | 9.168 | 16,427 | +822 | 0.00% | 150,603 |
| 2015-03-03 | 2015-02-27 | 9.083 | 15,605 | +1,232 | 0.00% | 141,736 |
| 2015-03-02 | 2015-02-26 | 9.180 | 14,373 | -2,464 | 0.00% | 131,946 |
| 2015-02-26 | 2015-02-24 | 9.095 | 16,837 | -7,803 | 0.00% | 153,131 |
| 2015-02-23 | 2015-02-16 | 9.192 | 24,640 | +2,875 | 0.00% | 226,499 |
| 2015-02-13 | 2015-02-11 | 9.071 | 21,765 | +6,570 | 0.00% | 197,421 |
| 2015-02-12 | 2015-02-10 | 9.168 | 15,195 | -410 | 0.00% | 139,308 |
| 2015-02-11 | 2015-02-09 | 9.180 | 15,605 | +410 | 0.00% | 143,256 |
| 2015-01-30 | 2015-01-28 | 9.217 | 15,195 | +4,107 | 0.00% | 140,048 |
| 2015-01-26 | 2015-01-22 | 9.229 | 11,088 | +11,088 | 0.00% | 102,330 |
| 2015-01-07 | 2015-01-05 | 9.338 | 0 | -102,667 | ||
| 2015-01-06 | 2015-01-02 | 9.338 | 102,667 | +102,667 | 0.01% | 958,750 |
| 2015-01-02 | 2014-12-29 | 9.229 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy