History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-10-13 | 2025-10-09 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-10-10 | 2025-10-08 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-10-09 | 2025-10-06 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-10-08 | 2025-10-03 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-10-06 | 2025-10-02 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-10-03 | 2025-09-30 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-10-02 | 2025-09-29 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-09-30 | 2025-09-26 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-29 | 2025-09-25 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-26 | 2025-09-24 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-25 | 2025-09-23 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-24 | 2025-09-22 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-23 | 2025-09-19 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-22 | 2025-09-18 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-17 | 2025-09-15 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-15 | 2025-09-11 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-11 | 2025-09-09 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-10 | 2025-09-08 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-09 | 2025-09-05 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-08 | 2025-09-04 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-05 | 2025-09-03 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-04 | 2025-09-02 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-03 | 2025-09-01 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-02 | 2025-08-29 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-01 | 2025-08-28 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-29 | 2025-08-27 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-28 | 2025-08-26 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-26 | 2025-08-22 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-25 | 2025-08-21 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-22 | 2025-08-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-21 | 2025-08-19 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-20 | 2025-08-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-08-14 | 2025-08-12 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-13 | 2025-08-11 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-08-12 | 2025-08-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-08-11 | 2025-08-07 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-08 | 2025-08-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-07 | 2025-08-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-06 | 2025-08-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-05 | 2025-08-01 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-01 | 2025-07-30 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-31 | 2025-07-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-29 | 2025-07-25 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-28 | 2025-07-24 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-22 | 2025-07-18 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-07-21 | 2025-07-17 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-18 | 2025-07-16 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-07-15 | 2025-07-11 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-07-10 | 2025-07-08 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-07-09 | 2025-07-07 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-07 | 2025-07-03 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-07-03 | 2025-06-30 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-02 | 2025-06-27 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-06-30 | 2025-06-26 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-26 | 2025-06-24 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-25 | 2025-06-23 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-24 | 2025-06-20 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-06-23 | 2025-06-19 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-20 | 2025-06-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-17 | 2025-06-13 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-16 | 2025-06-12 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-13 | 2025-06-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-12 | 2025-06-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-06-11 | 2025-06-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-06-10 | 2025-06-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-06-09 | 2025-06-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-06-06 | 2025-06-04 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-06-05 | 2025-06-03 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-06-04 | 2025-06-02 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-06-03 | 2025-05-30 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-06-02 | 2025-05-29 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-30 | 2025-05-28 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-05-29 | 2025-05-27 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-05-28 | 2025-05-26 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-27 | 2025-05-23 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-05-26 | 2025-05-22 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-05-23 | 2025-05-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-05-22 | 2025-05-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-21 | 2025-05-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-05-20 | 2025-05-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-05-19 | 2025-05-15 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-05-16 | 2025-05-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-05-15 | 2025-05-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-05-12 | 2025-05-08 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-05-09 | 2025-05-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-05-06 | 2025-04-30 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-05-02 | 2025-04-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-04-30 | 2025-04-28 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-04-29 | 2025-04-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-04-28 | 2025-04-24 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-25 | 2025-04-23 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-04-24 | 2025-04-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-04-23 | 2025-04-17 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-04-22 | 2025-04-16 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-04-17 | 2025-04-15 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-04-16 | 2025-04-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-04-15 | 2025-04-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-04-14 | 2025-04-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-04-11 | 2025-04-09 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-04-10 | 2025-04-08 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-09 | 2025-04-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-04-08 | 2025-04-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-04-02 | 2025-03-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-03-31 | 2025-03-27 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-03-28 | 2025-03-26 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-03-27 | 2025-03-25 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-25 | 2025-03-21 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-24 | 2025-03-20 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-03-21 | 2025-03-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-20 | 2025-03-18 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-19 | 2025-03-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-03-18 | 2025-03-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-03-14 | 2025-03-12 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-10 | 2025-03-06 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-03-07 | 2025-03-05 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-03-06 | 2025-03-04 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-03-05 | 2025-03-03 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-03-04 | 2025-02-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-03-03 | 2025-02-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-02-28 | 2025-02-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-02-27 | 2025-02-25 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-02-25 | 2025-02-21 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-02-21 | 2025-02-19 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-02-20 | 2025-02-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-02-19 | 2025-02-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-02-18 | 2025-02-14 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-02-17 | 2025-02-13 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-02-14 | 2025-02-12 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-02-13 | 2025-02-11 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-02-12 | 2025-02-10 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-02-11 | 2025-02-07 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-02-10 | 2025-02-06 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-02-07 | 2025-02-05 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-02-06 | 2025-02-04 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-02-05 | 2025-02-03 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-02-03 | 2025-01-24 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-01-27 | 2025-01-23 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-01-24 | 2025-01-22 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-01-23 | 2025-01-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-01-22 | 2025-01-20 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-01-21 | 2025-01-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-01-17 | 2025-01-15 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-01-16 | 2025-01-14 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-01-15 | 2025-01-13 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-01-14 | 2025-01-10 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-01-07 | 2025-01-03 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-01-06 | 2025-01-02 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-01-03 | 2024-12-31 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-12-27 | 2024-12-20 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-12-19 | 2024-12-17 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-12-18 | 2024-12-16 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-12-13 | 2024-12-11 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-12-12 | 2024-12-10 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-12-11 | 2024-12-09 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-12-10 | 2024-12-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-12-09 | 2024-12-05 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-12-06 | 2024-12-04 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-04 | 2024-12-02 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-03 | 2024-11-29 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-12-02 | 2024-11-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-11-29 | 2024-11-27 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-11-27 | 2024-11-25 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-11-26 | 2024-11-22 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-11-25 | 2024-11-21 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-11-22 | 2024-11-20 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-11-20 | 2024-11-18 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-11-19 | 2024-11-15 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-11-18 | 2024-11-14 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-11-15 | 2024-11-13 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-11-14 | 2024-11-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-11-12 | 2024-11-08 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-11-11 | 2024-11-07 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-11-08 | 2024-11-06 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-11-07 | 2024-11-05 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-11-06 | 2024-11-04 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-11-05 | 2024-11-01 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-11-01 | 2024-10-30 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-10-31 | 2024-10-29 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-10-30 | 2024-10-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-10-29 | 2024-10-25 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-10-28 | 2024-10-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-10-25 | 2024-10-23 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-10-24 | 2024-10-22 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-10-23 | 2024-10-21 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-10-22 | 2024-10-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-10-18 | 2024-10-16 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-10-17 | 2024-10-15 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-10-16 | 2024-10-14 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-10-15 | 2024-10-10 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-10-14 | 2024-10-09 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-10-10 | 2024-10-08 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-10-09 | 2024-10-07 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-10-08 | 2024-10-04 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-10-07 | 2024-10-03 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-02 | 2024-09-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-09-27 | 2024-09-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-26 | 2024-09-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-25 | 2024-09-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-24 | 2024-09-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-23 | 2024-09-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-20 | 2024-09-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-19 | 2024-09-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-16 | 2024-09-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-13 | 2024-09-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-12 | 2024-09-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-09 | 2024-09-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-05 | 2024-09-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-04 | 2024-09-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-09-03 | 2024-08-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-09-02 | 2024-08-29 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-08-30 | 2024-08-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-08-29 | 2024-08-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-28 | 2024-08-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-27 | 2024-08-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-26 | 2024-08-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-23 | 2024-08-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-22 | 2024-08-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-21 | 2024-08-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-20 | 2024-08-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-19 | 2024-08-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-08-16 | 2024-08-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-08-15 | 2024-08-13 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-08-12 | 2024-08-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-08-09 | 2024-08-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-08-08 | 2024-08-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-08-07 | 2024-08-05 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-08-06 | 2024-08-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-08-05 | 2024-08-01 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-08-02 | 2024-07-31 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-01 | 2024-07-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-31 | 2024-07-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-30 | 2024-07-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-29 | 2024-07-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-26 | 2024-07-24 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-25 | 2024-07-23 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-24 | 2024-07-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-07-23 | 2024-07-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-22 | 2024-07-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-18 | 2024-07-16 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-17 | 2024-07-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-15 | 2024-07-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-12 | 2024-07-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-11 | 2024-07-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-10 | 2024-07-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-09 | 2024-07-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-07-08 | 2024-07-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-05 | 2024-07-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-04 | 2024-07-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-03 | 2024-06-28 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-02 | 2024-06-27 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-06-28 | 2024-06-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-06-27 | 2024-06-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-06-26 | 2024-06-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-06-25 | 2024-06-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-06-24 | 2024-06-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-06-21 | 2024-06-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-06-20 | 2024-06-18 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-06-19 | 2024-06-17 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-06-18 | 2024-06-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-06-17 | 2024-06-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-06-14 | 2024-06-12 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-06-13 | 2024-06-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-06-12 | 2024-06-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-06-11 | 2024-06-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-06-07 | 2024-06-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-06-05 | 2024-06-03 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-06-04 | 2024-05-31 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-06-03 | 2024-05-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-30 | 2024-05-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-29 | 2024-05-27 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-28 | 2024-05-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-27 | 2024-05-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-23 | 2024-05-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-05-22 | 2024-05-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-20 | 2024-05-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-05-17 | 2024-05-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-05-16 | 2024-05-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-05-14 | 2024-05-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-05-13 | 2024-05-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-05-10 | 2024-05-08 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-05-09 | 2024-05-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-05-08 | 2024-05-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-05-07 | 2024-05-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-05-06 | 2024-05-02 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-05-03 | 2024-04-30 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-05-02 | 2024-04-29 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-04-29 | 2024-04-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-04-26 | 2024-04-24 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-04-23 | 2024-04-19 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-04-19 | 2024-04-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-18 | 2024-04-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-17 | 2024-04-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-15 | 2024-04-11 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-12 | 2024-04-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-11 | 2024-04-09 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-10 | 2024-04-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-04-09 | 2024-04-05 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-08 | 2024-04-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-03 | 2024-03-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-02 | 2024-03-27 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-28 | 2024-03-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-03-27 | 2024-03-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-18 | 2024-03-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-03-15 | 2024-03-13 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-03-14 | 2024-03-12 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-03-13 | 2024-03-11 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-03-12 | 2024-03-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-03-11 | 2024-03-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-03-08 | 2024-03-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-03-07 | 2024-03-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-03-01 | 2024-02-28 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-02-29 | 2024-02-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-02-28 | 2024-02-26 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-02-27 | 2024-02-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-02-26 | 2024-02-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-02-23 | 2024-02-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-02-22 | 2024-02-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-02-21 | 2024-02-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-02-20 | 2024-02-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-02-19 | 2024-02-15 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-02-16 | 2024-02-14 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-02-15 | 2024-02-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-02-14 | 2024-02-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-02-08 | 2024-02-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-02-07 | 2024-02-05 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-02-06 | 2024-02-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-02-05 | 2024-02-01 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-02-02 | 2024-01-31 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-02-01 | 2024-01-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-01-31 | 2024-01-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-01-30 | 2024-01-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-01-29 | 2024-01-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-01-26 | 2024-01-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-25 | 2024-01-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-24 | 2024-01-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-23 | 2024-01-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-22 | 2024-01-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-19 | 2024-01-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-18 | 2024-01-16 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-01-17 | 2024-01-15 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-01-16 | 2024-01-12 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-01-15 | 2024-01-11 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-01-12 | 2024-01-10 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-01-11 | 2024-01-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-01-10 | 2024-01-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-01-09 | 2024-01-05 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-01-08 | 2024-01-04 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-01-05 | 2024-01-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-04 | 2024-01-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-02 | 2023-12-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-29 | 2023-12-27 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-12-28 | 2023-12-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-12-27 | 2023-12-21 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-12-22 | 2023-12-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-12-21 | 2023-12-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-12-20 | 2023-12-18 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-12-19 | 2023-12-15 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-12-18 | 2023-12-14 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-15 | 2023-12-13 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-12-14 | 2023-12-12 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-12-13 | 2023-12-11 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-12-12 | 2023-12-08 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-12-11 | 2023-12-07 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-12-08 | 2023-12-06 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-12-07 | 2023-12-05 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-12-06 | 2023-12-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-12-05 | 2023-12-01 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-12-04 | 2023-11-30 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-12-01 | 2023-11-29 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-11-30 | 2023-11-28 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2023-11-28 | 2023-11-24 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2023-11-27 | 2023-11-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-11-24 | 2023-11-22 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2023-11-23 | 2023-11-21 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-11-22 | 2023-11-20 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-11-21 | 2023-11-17 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-11-20 | 2023-11-16 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2023-11-17 | 2023-11-15 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2023-11-16 | 2023-11-14 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2023-11-15 | 2023-11-13 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2023-11-14 | 2023-11-10 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2023-11-13 | 2023-11-09 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2023-11-10 | 2023-11-08 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2023-11-09 | 2023-11-07 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2023-11-08 | 2023-11-06 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2023-11-07 | 2023-11-03 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2023-11-06 | 2023-11-02 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2023-11-03 | 2023-11-01 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2023-11-02 | 2023-10-31 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2023-11-01 | 2023-10-30 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2023-10-31 | 2023-10-27 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2023-10-30 | 2023-10-26 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2023-10-27 | 2023-10-25 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2023-10-26 | 2023-10-24 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2023-10-25 | 2023-10-20 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2023-10-24 | 2023-10-19 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2023-10-20 | 2023-10-18 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2023-10-19 | 2023-10-17 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2023-10-18 | 2023-10-16 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2023-10-17 | 2023-10-13 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-10-16 | 2023-10-12 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2023-10-13 | 2023-10-11 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2023-10-12 | 2023-10-10 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2023-10-11 | 2023-10-09 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2023-10-10 | 2023-10-06 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-10-09 | 2023-10-05 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2023-10-06 | 2023-10-04 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2023-10-05 | 2023-10-03 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2023-10-04 | 2023-09-29 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2023-10-03 | 2023-09-28 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2023-09-29 | 2023-09-27 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-09-28 | 2023-09-26 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-09-27 | 2023-09-25 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-09-26 | 2023-09-22 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-09-25 | 2023-09-21 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-09-22 | 2023-09-20 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-09-21 | 2023-09-19 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-09-20 | 2023-09-18 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-09-19 | 2023-09-15 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-09-18 | 2023-09-14 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-09-15 | 2023-09-13 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-09-14 | 2023-09-12 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2023-09-13 | 2023-09-11 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2023-09-12 | 2023-09-07 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2023-09-11 | 2023-09-06 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2023-09-07 | 2023-09-05 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2023-09-06 | 2023-09-04 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2023-09-05 | 2023-08-31 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2023-09-04 | 2023-08-30 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2023-08-31 | 2023-08-29 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2023-08-30 | 2023-08-28 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2023-08-29 | 2023-08-25 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-28 | 2023-08-24 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-24 | 2023-08-22 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-23 | 2023-08-21 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-18 | 2023-08-16 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-16 | 2023-08-14 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-15 | 2023-08-11 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-11 | 2023-08-09 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-10 | 2023-08-08 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-09 | 2023-08-07 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-08 | 2023-08-04 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-07 | 2023-08-03 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-04 | 2023-08-02 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-08-03 | 2023-08-01 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-08-02 | 2023-07-31 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-08-01 | 2023-07-28 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-07-31 | 2023-07-27 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-07-28 | 2023-07-26 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-07-27 | 2023-07-25 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-07-26 | 2023-07-24 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-07-25 | 2023-07-21 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-07-24 | 2023-07-20 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-07-21 | 2023-07-19 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-07-20 | 2023-07-18 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-07-19 | 2023-07-14 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-07-18 | 2023-07-13 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-07-14 | 2023-07-12 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2023-07-13 | 2023-07-11 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2023-07-12 | 2023-07-10 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2023-07-11 | 2023-07-07 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2023-07-10 | 2023-07-06 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2023-07-07 | 2023-07-05 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-07-06 | 2023-07-04 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-07-05 | 2023-07-03 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-07-04 | 2023-06-30 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-07-03 | 2023-06-29 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-30 | 2023-06-28 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-29 | 2023-06-27 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-28 | 2023-06-26 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-27 | 2023-06-23 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-26 | 2023-06-21 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-23 | 2023-06-20 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-21 | 2023-06-19 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-20 | 2023-06-16 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-19 | 2023-06-15 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-16 | 2023-06-14 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-15 | 2023-06-13 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-14 | 2023-06-12 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-13 | 2023-06-09 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-12 | 2023-06-08 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-09 | 2023-06-07 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-08 | 2023-06-06 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-07 | 2023-06-05 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-06 | 2023-06-02 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-05 | 2023-06-01 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-02 | 2023-05-31 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-01 | 2023-05-30 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-05-31 | 2023-05-29 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-05-30 | 2023-05-25 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-05-29 | 2023-05-24 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-05-25 | 2023-05-23 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-05-24 | 2023-05-22 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-05-23 | 2023-05-19 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2023-05-22 | 2023-05-18 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2023-05-19 | 2023-05-17 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2023-05-18 | 2023-05-16 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2023-05-17 | 2023-05-15 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-05-16 | 2023-05-12 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-05-15 | 2023-05-11 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-05-12 | 2023-05-10 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-05-11 | 2023-05-09 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-05-10 | 2023-05-08 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-05-09 | 2023-05-05 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-05-08 | 2023-05-04 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-05-05 | 2023-05-03 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-05-04 | 2023-05-02 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-05-03 | 2023-04-28 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-05-02 | 2023-04-27 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-04-28 | 2023-04-26 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-04-27 | 2023-04-25 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-04-26 | 2023-04-24 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-04-25 | 2023-04-21 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-04-24 | 2023-04-20 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-04-21 | 2023-04-19 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-04-20 | 2023-04-18 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-04-19 | 2023-04-17 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-04-18 | 2023-04-14 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-04-17 | 2023-04-13 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-04-14 | 2023-04-12 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-04-13 | 2023-04-11 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-04-12 | 2023-04-06 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-04-11 | 2023-04-04 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-04-06 | 2023-04-03 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-04-04 | 2023-03-31 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-04-03 | 2023-03-30 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-31 | 2023-03-29 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-30 | 2023-03-28 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-29 | 2023-03-27 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-28 | 2023-03-24 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-27 | 2023-03-23 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-24 | 2023-03-22 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-23 | 2023-03-21 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-22 | 2023-03-20 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-21 | 2023-03-17 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-20 | 2023-03-16 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-17 | 2023-03-15 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-16 | 2023-03-14 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-15 | 2023-03-13 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-14 | 2023-03-10 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-13 | 2023-03-09 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-10 | 2023-03-08 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-09 | 2023-03-07 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-08 | 2023-03-06 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-07 | 2023-03-03 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-06 | 2023-03-02 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-03 | 2023-03-01 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-03-02 | 2023-02-28 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2023-03-01 | 2023-02-27 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2023-02-28 | 2023-02-24 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2023-02-27 | 2023-02-23 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-02-24 | 2023-02-22 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-02-23 | 2023-02-21 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-02-22 | 2023-02-20 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2023-02-21 | 2023-02-17 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2023-02-20 | 2023-02-16 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2023-02-17 | 2023-02-15 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-02-16 | 2023-02-14 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-02-14 | 2023-02-10 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-02-13 | 2023-02-09 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-02-10 | 2023-02-08 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-02-09 | 2023-02-07 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-02-08 | 2023-02-06 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-02-07 | 2023-02-03 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-02-06 | 2023-02-02 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-02-03 | 2023-02-01 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-02-02 | 2023-01-31 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-02-01 | 2023-01-30 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-31 | 2023-01-27 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-30 | 2023-01-26 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-27 | 2023-01-20 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-26 | 2023-01-19 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-20 | 2023-01-18 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-19 | 2023-01-17 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-18 | 2023-01-16 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-17 | 2023-01-13 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-16 | 2023-01-12 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-12 | 2023-01-10 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-11 | 2023-01-09 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-10 | 2023-01-06 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-09 | 2023-01-05 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-06 | 2023-01-04 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-05 | 2023-01-03 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2023-01-04 | 2022-12-30 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2023-01-03 | 2022-12-29 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2022-12-30 | 2022-12-28 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2022-12-29 | 2022-12-23 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2022-12-28 | 2022-12-22 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2022-12-23 | 2022-12-21 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2022-12-22 | 2022-12-20 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2022-12-21 | 2022-12-19 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2022-12-20 | 2022-12-16 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2022-12-19 | 2022-12-15 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2022-12-16 | 2022-12-14 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2022-12-15 | 2022-12-13 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2022-12-14 | 2022-12-12 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-12-13 | 2022-12-09 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-12-12 | 2022-12-08 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-12-09 | 2022-12-07 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-12-08 | 2022-12-06 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-12-07 | 2022-12-05 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-12-06 | 2022-12-02 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2022-12-05 | 2022-12-01 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2022-12-02 | 2022-11-30 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2022-12-01 | 2022-11-29 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2022-11-30 | 2022-11-28 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-29 | 2022-11-25 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-28 | 2022-11-24 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-25 | 2022-11-23 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2022-11-24 | 2022-11-22 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2022-11-23 | 2022-11-21 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2022-11-22 | 2022-11-18 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-21 | 2022-11-17 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-18 | 2022-11-16 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-17 | 2022-11-15 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-16 | 2022-11-14 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-15 | 2022-11-11 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-14 | 2022-11-10 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-11 | 2022-11-09 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-10 | 2022-11-08 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-09 | 2022-11-07 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-08 | 2022-11-04 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-07 | 2022-11-03 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-04 | 2022-11-02 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-03 | 2022-11-01 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-11-02 | 2022-10-31 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2022-11-01 | 2022-10-28 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2022-10-31 | 2022-10-27 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2022-10-28 | 2022-10-26 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-27 | 2022-10-25 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-26 | 2022-10-24 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-25 | 2022-10-21 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-24 | 2022-10-20 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-21 | 2022-10-19 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-20 | 2022-10-18 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-19 | 2022-10-17 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-18 | 2022-10-14 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-17 | 2022-10-13 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-14 | 2022-10-12 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-13 | 2022-10-11 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-12 | 2022-10-10 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-11 | 2022-10-07 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-10 | 2022-10-06 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-07 | 2022-10-05 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-06 | 2022-10-03 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-05 | 2022-09-30 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-10-03 | 2022-09-29 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-30 | 2022-09-28 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-29 | 2022-09-27 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-28 | 2022-09-26 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-27 | 2022-09-23 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-26 | 2022-09-22 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-23 | 2022-09-21 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-22 | 2022-09-20 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-21 | 2022-09-19 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-20 | 2022-09-16 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-19 | 2022-09-15 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-15 | 2022-09-13 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-14 | 2022-09-09 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-13 | 2022-09-08 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-08 | 2022-09-06 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-07 | 2022-09-05 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-06 | 2022-09-02 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-05 | 2022-09-01 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-01 | 2022-08-30 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-31 | 2022-08-29 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-30 | 2022-08-26 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-29 | 2022-08-25 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-26 | 2022-08-24 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-25 | 2022-08-23 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-24 | 2022-08-22 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-23 | 2022-08-19 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-22 | 2022-08-18 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-19 | 2022-08-17 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-18 | 2022-08-16 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-17 | 2022-08-15 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-16 | 2022-08-12 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-15 | 2022-08-11 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-12 | 2022-08-10 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-11 | 2022-08-09 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-10 | 2022-08-08 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-09 | 2022-08-05 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-08 | 2022-08-04 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-05 | 2022-08-03 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-04 | 2022-08-02 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-03 | 2022-08-01 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-02 | 2022-07-29 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-08-01 | 2022-07-28 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-29 | 2022-07-27 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-28 | 2022-07-26 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-27 | 2022-07-25 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-26 | 2022-07-22 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-25 | 2022-07-21 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-22 | 2022-07-20 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-21 | 2022-07-19 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-20 | 2022-07-18 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-19 | 2022-07-15 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-18 | 2022-07-14 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-15 | 2022-07-13 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-14 | 2022-07-12 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-13 | 2022-07-11 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-12 | 2022-07-08 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-11 | 2022-07-07 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-08 | 2022-07-06 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-07 | 2022-07-05 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-06 | 2022-07-04 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-05 | 2022-06-30 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-07-04 | 2022-06-29 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-06-30 | 2022-06-28 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-06-29 | 2022-06-27 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-06-28 | 2022-06-24 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2022-06-27 | 2022-06-23 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2022-06-24 | 2022-06-22 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2022-06-23 | 2022-06-21 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2022-06-22 | 2022-06-20 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2022-06-21 | 2022-06-17 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2022-06-20 | 2022-06-16 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2022-06-17 | 2022-06-15 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2022-06-16 | 2022-06-14 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2022-06-15 | 2022-06-13 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2022-06-14 | 2022-06-10 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-06-13 | 2022-06-09 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2022-06-10 | 2022-06-08 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2022-06-09 | 2022-06-07 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2022-06-08 | 2022-06-06 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2022-06-07 | 2022-06-02 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-06-06 | 2022-06-01 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-06-02 | 2022-05-31 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-06-01 | 2022-05-30 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-31 | 2022-05-27 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-30 | 2022-05-26 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-27 | 2022-05-25 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-26 | 2022-05-24 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-25 | 2022-05-23 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-24 | 2022-05-20 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-23 | 2022-05-19 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-20 | 2022-05-18 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-19 | 2022-05-17 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-18 | 2022-05-16 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-17 | 2022-05-13 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-16 | 2022-05-12 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-13 | 2022-05-11 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-12 | 2022-05-10 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-11 | 2022-05-06 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-10 | 2022-05-05 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-06 | 2022-05-04 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-05 | 2022-05-03 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-04 | 2022-04-29 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-05-03 | 2022-04-28 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-04-29 | 2022-04-27 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-04-28 | 2022-04-26 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-04-27 | 2022-04-25 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-04-26 | 2022-04-22 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-04-25 | 2022-04-21 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-04-22 | 2022-04-20 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2022-04-21 | 2022-04-19 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2022-04-20 | 2022-04-14 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2022-04-19 | 2022-04-13 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2022-04-14 | 2022-04-12 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2022-04-13 | 2022-04-11 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2022-04-12 | 2022-04-08 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-04-11 | 2022-04-07 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-04-08 | 2022-04-06 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-04-07 | 2022-04-04 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-04-06 | 2022-04-01 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-04-04 | 2022-03-31 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-04-01 | 2022-03-30 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-03-31 | 2022-03-29 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-03-30 | 2022-03-28 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-03-29 | 2022-03-25 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-03-28 | 2022-03-24 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-03-25 | 2022-03-23 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-03-24 | 2022-03-22 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-03-23 | 2022-03-21 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-03-22 | 2022-03-18 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-03-21 | 2022-03-17 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-03-18 | 2022-03-16 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-03-17 | 2022-03-15 | 6.270 | 1,000 | +0 | 0.00% | 6,270 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2022-03-15 | 2022-03-11 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2022-03-14 | 2022-03-10 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2022-03-11 | 2022-03-09 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2022-03-10 | 2022-03-08 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2022-03-09 | 2022-03-07 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2022-03-08 | 2022-03-04 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2022-03-07 | 2022-03-03 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2022-03-04 | 2022-03-02 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2022-03-03 | 2022-03-01 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2022-03-02 | 2022-02-28 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2022-03-01 | 2022-02-25 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2022-02-28 | 2022-02-24 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2022-02-25 | 2022-02-23 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2022-02-24 | 2022-02-22 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2022-02-23 | 2022-02-21 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-02-22 | 2022-02-18 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-02-21 | 2022-02-17 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-02-18 | 2022-02-16 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-02-17 | 2022-02-15 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-02-16 | 2022-02-14 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-02-15 | 2022-02-11 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-02-14 | 2022-02-10 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-02-11 | 2022-02-09 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-02-10 | 2022-02-08 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-02-09 | 2022-02-07 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-02-08 | 2022-02-04 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-02-07 | 2022-01-31 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-02-04 | 2022-01-27 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-01-28 | 2022-01-26 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-01-27 | 2022-01-25 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-01-26 | 2022-01-24 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-01-25 | 2022-01-21 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-01-24 | 2022-01-20 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-01-21 | 2022-01-19 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-01-20 | 2022-01-18 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-01-19 | 2022-01-17 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-01-18 | 2022-01-14 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2022-01-17 | 2022-01-13 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2022-01-14 | 2022-01-12 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2022-01-13 | 2022-01-11 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2022-01-12 | 2022-01-10 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2022-01-11 | 2022-01-07 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2022-01-10 | 2022-01-06 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2022-01-07 | 2022-01-05 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2022-01-06 | 2022-01-04 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2022-01-05 | 2022-01-03 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2022-01-04 | 2021-12-31 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2022-01-03 | 2021-12-29 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2021-12-30 | 2021-12-28 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-12-29 | 2021-12-24 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-12-28 | 2021-12-22 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-12-23 | 2021-12-21 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-12-22 | 2021-12-20 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-12-21 | 2021-12-17 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-12-20 | 2021-12-16 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-12-17 | 2021-12-15 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2021-12-16 | 2021-12-14 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2021-12-15 | 2021-12-13 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2021-12-14 | 2021-12-10 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2021-12-13 | 2021-12-09 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-12-10 | 2021-12-08 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-12-09 | 2021-12-07 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-12-08 | 2021-12-06 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-12-07 | 2021-12-03 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-12-06 | 2021-12-02 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-12-03 | 2021-12-01 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-12-02 | 2021-11-30 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-12-01 | 2021-11-29 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-11-30 | 2021-11-26 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-11-29 | 2021-11-25 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-11-26 | 2021-11-24 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-11-25 | 2021-11-23 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-11-24 | 2021-11-22 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-11-23 | 2021-11-19 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-11-22 | 2021-11-18 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-11-19 | 2021-11-17 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-11-18 | 2021-11-16 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-11-17 | 2021-11-15 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2021-11-16 | 2021-11-12 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2021-11-15 | 2021-11-11 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2021-11-12 | 2021-11-10 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2021-11-11 | 2021-11-09 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2021-11-10 | 2021-11-08 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2021-11-09 | 2021-11-05 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-11-08 | 2021-11-04 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-11-05 | 2021-11-03 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-11-04 | 2021-11-02 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2021-11-03 | 2021-11-01 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2021-11-02 | 2021-10-29 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-11-01 | 2021-10-28 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-29 | 2021-10-27 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-28 | 2021-10-26 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-27 | 2021-10-25 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-25 | 2021-10-21 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-22 | 2021-10-20 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-21 | 2021-10-19 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-20 | 2021-10-18 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-19 | 2021-10-15 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-18 | 2021-10-12 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-15 | 2021-10-11 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-12 | 2021-10-08 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-11 | 2021-10-07 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2021-10-08 | 2021-10-06 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2021-10-07 | 2021-10-05 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-06 | 2021-10-04 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-05 | 2021-09-30 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-10-04 | 2021-09-29 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2021-09-30 | 2021-09-28 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-29 | 2021-09-27 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2021-09-28 | 2021-09-24 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-27 | 2021-09-23 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2021-09-24 | 2021-09-21 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-23 | 2021-09-20 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-21 | 2021-09-17 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-20 | 2021-09-16 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-17 | 2021-09-15 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-16 | 2021-09-14 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-15 | 2021-09-13 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-14 | 2021-09-10 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-13 | 2021-09-09 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-10 | 2021-09-08 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-09 | 2021-09-07 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-08 | 2021-09-06 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-07 | 2021-09-03 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2021-09-06 | 2021-09-02 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-03 | 2021-09-01 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-02 | 2021-08-31 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-09-01 | 2021-08-30 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2021-08-31 | 2021-08-27 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-08-30 | 2021-08-26 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-08-27 | 2021-08-25 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-08-26 | 2021-08-24 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2021-08-25 | 2021-08-23 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2021-08-24 | 2021-08-20 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2021-08-23 | 2021-08-19 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-08-20 | 2021-08-18 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-08-19 | 2021-08-17 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-08-18 | 2021-08-16 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-08-17 | 2021-08-13 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-08-16 | 2021-08-12 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-08-13 | 2021-08-11 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-08-12 | 2021-08-10 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-08-11 | 2021-08-09 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-08-10 | 2021-08-06 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-08-09 | 2021-08-05 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-08-06 | 2021-08-04 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-08-05 | 2021-08-03 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-08-04 | 2021-08-02 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-08-03 | 2021-07-30 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-08-02 | 2021-07-29 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-07-30 | 2021-07-28 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-07-29 | 2021-07-27 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-07-28 | 2021-07-26 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-07-27 | 2021-07-23 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2021-07-26 | 2021-07-22 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-07-23 | 2021-07-21 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-07-22 | 2021-07-20 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2021-07-21 | 2021-07-19 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2021-07-20 | 2021-07-16 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2021-07-19 | 2021-07-15 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-07-16 | 2021-07-14 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-07-15 | 2021-07-13 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-07-14 | 2021-07-12 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2021-07-13 | 2021-07-09 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2021-07-12 | 2021-07-08 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2021-07-09 | 2021-07-07 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-07-08 | 2021-07-06 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2021-07-07 | 2021-07-05 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2021-07-06 | 2021-07-02 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-07-05 | 2021-06-30 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-07-02 | 2021-06-29 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-06-30 | 2021-06-28 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-06-29 | 2021-06-25 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2021-06-28 | 2021-06-24 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-06-25 | 2021-06-23 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-06-24 | 2021-06-22 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2021-06-23 | 2021-06-21 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2021-06-22 | 2021-06-18 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-06-21 | 2021-06-17 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-06-18 | 2021-06-16 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-06-17 | 2021-06-15 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-06-16 | 2021-06-11 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2021-06-15 | 2021-06-10 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2021-06-11 | 2021-06-09 | 7.160 | 1,000 | +0 | 0.00% | 7,160 |
| 2021-06-10 | 2021-06-08 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-06-09 | 2021-06-07 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2021-06-08 | 2021-06-04 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2021-06-07 | 2021-06-03 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2021-06-04 | 2021-06-02 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2021-06-03 | 2021-06-01 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2021-06-02 | 2021-05-31 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2021-06-01 | 2021-05-28 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2021-05-31 | 2021-05-27 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2021-05-28 | 2021-05-26 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2021-05-27 | 2021-05-25 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2021-05-26 | 2021-05-24 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-05-25 | 2021-05-21 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2021-05-24 | 2021-05-20 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2021-05-21 | 2021-05-18 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2021-05-20 | 2021-05-17 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-05-18 | 2021-05-14 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2021-05-17 | 2021-05-13 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2021-05-14 | 2021-05-12 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2021-05-13 | 2021-05-11 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2021-05-12 | 2021-05-10 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2021-05-11 | 2021-05-07 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2021-05-10 | 2021-05-06 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2021-05-07 | 2021-05-05 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2021-05-06 | 2021-05-04 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2021-05-05 | 2021-05-03 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2021-05-04 | 2021-04-30 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2021-05-03 | 2021-04-29 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-04-30 | 2021-04-28 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-04-29 | 2021-04-27 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2021-04-28 | 2021-04-26 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2021-04-27 | 2021-04-23 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-04-26 | 2021-04-22 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2021-04-23 | 2021-04-21 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2021-04-22 | 2021-04-20 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2021-04-21 | 2021-04-19 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2021-04-20 | 2021-04-16 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2021-04-19 | 2021-04-15 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2021-04-16 | 2021-04-14 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2021-04-15 | 2021-04-13 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-04-14 | 2021-04-12 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-04-13 | 2021-04-09 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2021-04-12 | 2021-04-08 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2021-04-09 | 2021-04-07 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2021-04-08 | 2021-04-01 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2021-04-07 | 2021-03-31 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2021-04-01 | 2021-03-30 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2021-03-31 | 2021-03-29 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2021-03-30 | 2021-03-26 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2021-03-29 | 2021-03-25 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-03-26 | 2021-03-24 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-03-25 | 2021-03-23 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2021-03-24 | 2021-03-22 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2021-03-23 | 2021-03-19 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2021-03-22 | 2021-03-18 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2021-03-19 | 2021-03-17 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2021-03-18 | 2021-03-16 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2021-03-17 | 2021-03-15 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2021-03-16 | 2021-03-12 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2021-03-15 | 2021-03-11 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2021-03-12 | 2021-03-10 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2021-03-11 | 2021-03-09 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2021-03-10 | 2021-03-08 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2021-03-09 | 2021-03-05 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2021-03-08 | 2021-03-04 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2021-03-05 | 2021-03-03 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2021-03-04 | 2021-03-02 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2021-03-03 | 2021-03-01 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2021-03-02 | 2021-02-26 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2021-03-01 | 2021-02-25 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2021-02-26 | 2021-02-24 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2021-02-25 | 2021-02-23 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2021-02-24 | 2021-02-22 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2021-02-23 | 2021-02-19 | 7.160 | 1,000 | +0 | 0.00% | 7,160 |
| 2021-02-22 | 2021-02-18 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2021-02-19 | 2021-02-17 | 7.160 | 1,000 | +0 | 0.00% | 7,160 |
| 2021-02-18 | 2021-02-16 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2021-02-17 | 2021-02-11 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2021-02-16 | 2021-02-09 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2021-02-10 | 2021-02-08 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2021-02-09 | 2021-02-05 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2021-02-08 | 2021-02-04 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2021-02-05 | 2021-02-03 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2021-02-04 | 2021-02-02 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2021-02-03 | 2021-02-01 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2021-02-02 | 2021-01-29 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2021-02-01 | 2021-01-28 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2021-01-29 | 2021-01-27 | 7.160 | 1,000 | +0 | 0.00% | 7,160 |
| 2021-01-28 | 2021-01-26 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2021-01-27 | 2021-01-25 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2021-01-26 | 2021-01-22 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2021-01-25 | 2021-01-21 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2021-01-22 | 2021-01-20 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2021-01-21 | 2021-01-19 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2021-01-20 | 2021-01-18 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2021-01-19 | 2021-01-15 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2021-01-18 | 2021-01-14 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2021-01-15 | 2021-01-13 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2021-01-14 | 2021-01-12 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2021-01-13 | 2021-01-11 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2021-01-12 | 2021-01-08 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2021-01-11 | 2021-01-07 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2021-01-08 | 2021-01-06 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2021-01-07 | 2021-01-05 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2021-01-06 | 2021-01-04 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2021-01-05 | 2020-12-31 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2021-01-04 | 2020-12-29 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2020-12-30 | 2020-12-28 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2020-12-29 | 2020-12-24 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2020-12-28 | 2020-12-22 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2020-12-23 | 2020-12-21 | 7.030 | 1,000 | +0 | 0.00% | 7,030 |
| 2020-12-22 | 2020-12-18 | 7.330 | 1,000 | +0 | 0.00% | 7,330 |
| 2020-12-21 | 2020-12-17 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2020-12-18 | 2020-12-16 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-12-17 | 2020-12-15 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-12-16 | 2020-12-14 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2020-12-15 | 2020-12-11 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2020-12-14 | 2020-12-10 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2020-12-11 | 2020-12-09 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2020-12-10 | 2020-12-08 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2020-12-09 | 2020-12-07 | 7.330 | 1,000 | +0 | 0.00% | 7,330 |
| 2020-12-08 | 2020-12-04 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-12-07 | 2020-12-03 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-12-04 | 2020-12-02 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2020-12-03 | 2020-12-01 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2020-12-02 | 2020-11-30 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2020-12-01 | 2020-11-27 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2020-11-30 | 2020-11-26 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-11-27 | 2020-11-25 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2020-11-26 | 2020-11-24 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2020-11-25 | 2020-11-23 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2020-11-24 | 2020-11-20 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2020-11-23 | 2020-11-19 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2020-11-20 | 2020-11-18 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2020-11-19 | 2020-11-17 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2020-11-18 | 2020-11-16 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2020-11-17 | 2020-11-13 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2020-11-16 | 2020-11-12 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2020-11-13 | 2020-11-11 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2020-11-12 | 2020-11-10 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2020-11-11 | 2020-11-09 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2020-11-10 | 2020-11-06 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-11-09 | 2020-11-05 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2020-11-06 | 2020-11-04 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-11-05 | 2020-11-03 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-11-04 | 2020-11-02 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-11-03 | 2020-10-30 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-11-02 | 2020-10-29 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-10-30 | 2020-10-28 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-10-29 | 2020-10-27 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-10-28 | 2020-10-23 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-10-27 | 2020-10-22 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-10-23 | 2020-10-21 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-10-22 | 2020-10-20 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-10-21 | 2020-10-19 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-10-20 | 2020-10-16 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-10-19 | 2020-10-15 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-10-16 | 2020-10-14 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-10-15 | 2020-10-12 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2020-10-14 | 2020-10-09 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2020-10-12 | 2020-10-08 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2020-10-09 | 2020-10-07 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-10-08 | 2020-10-06 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-10-07 | 2020-10-05 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2020-10-06 | 2020-09-30 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2020-10-05 | 2020-09-29 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2020-09-30 | 2020-09-28 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-09-29 | 2020-09-25 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-09-28 | 2020-09-24 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2020-09-25 | 2020-09-23 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-09-24 | 2020-09-22 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-09-23 | 2020-09-21 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-09-22 | 2020-09-18 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2020-09-21 | 2020-09-17 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-09-18 | 2020-09-16 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2020-09-17 | 2020-09-15 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2020-09-16 | 2020-09-14 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2020-09-15 | 2020-09-11 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2020-09-14 | 2020-09-10 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2020-09-11 | 2020-09-09 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2020-09-10 | 2020-09-08 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2020-09-09 | 2020-09-07 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-09-08 | 2020-09-04 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-09-07 | 2020-09-03 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-09-04 | 2020-09-02 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2020-09-03 | 2020-09-01 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2020-09-02 | 2020-08-31 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2020-09-01 | 2020-08-28 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-08-31 | 2020-08-27 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-08-28 | 2020-08-26 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2020-08-27 | 2020-08-25 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2020-08-26 | 2020-08-24 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2020-08-25 | 2020-08-21 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-08-24 | 2020-08-20 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2020-08-21 | 2020-08-19 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-08-20 | 2020-08-18 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-08-19 | 2020-08-17 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2020-08-18 | 2020-08-14 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2020-08-17 | 2020-08-13 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2020-08-14 | 2020-08-12 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2020-08-13 | 2020-08-11 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-08-12 | 2020-08-10 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-08-11 | 2020-08-07 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-08-10 | 2020-08-06 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-08-07 | 2020-08-05 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2020-08-06 | 2020-08-04 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2020-08-05 | 2020-08-03 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-08-04 | 2020-07-31 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-08-03 | 2020-07-30 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-07-31 | 2020-07-29 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2020-07-30 | 2020-07-28 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2020-07-29 | 2020-07-27 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-07-28 | 2020-07-24 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-07-27 | 2020-07-23 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2020-07-24 | 2020-07-22 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2020-07-23 | 2020-07-21 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2020-07-22 | 2020-07-20 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-07-21 | 2020-07-17 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2020-07-20 | 2020-07-16 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2020-07-17 | 2020-07-15 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2020-07-16 | 2020-07-14 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2020-07-15 | 2020-07-13 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2020-07-14 | 2020-07-10 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-07-13 | 2020-07-09 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-07-10 | 2020-07-08 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2020-07-09 | 2020-07-07 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2020-07-08 | 2020-07-06 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-07-07 | 2020-07-03 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-07-06 | 2020-07-02 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-07-03 | 2020-06-30 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-07-02 | 2020-06-29 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-06-30 | 2020-06-26 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-06-29 | 2020-06-24 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-06-26 | 2020-06-23 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2020-06-24 | 2020-06-22 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2020-06-23 | 2020-06-19 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-06-22 | 2020-06-18 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-06-19 | 2020-06-17 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-06-18 | 2020-06-16 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-06-17 | 2020-06-15 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2020-06-16 | 2020-06-12 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2020-06-15 | 2020-06-11 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2020-06-12 | 2020-06-10 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-06-11 | 2020-06-09 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2020-06-10 | 2020-06-08 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-06-09 | 2020-06-05 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-06-08 | 2020-06-04 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-06-05 | 2020-06-03 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2020-06-04 | 2020-06-02 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2020-06-03 | 2020-06-01 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-06-02 | 2020-05-29 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2020-06-01 | 2020-05-28 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2020-05-29 | 2020-05-27 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2020-05-28 | 2020-05-26 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2020-05-27 | 2020-05-25 | 6.730 | 1,000 | +0 | 0.00% | 6,730 |
| 2020-05-26 | 2020-05-22 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2020-05-25 | 2020-05-21 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2020-05-22 | 2020-05-20 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2020-05-21 | 2020-05-19 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2020-05-20 | 2020-05-18 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2020-05-19 | 2020-05-15 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-05-18 | 2020-05-14 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2020-05-15 | 2020-05-13 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2020-05-14 | 2020-05-12 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2020-05-13 | 2020-05-11 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-05-12 | 2020-05-08 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-05-11 | 2020-05-07 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-05-08 | 2020-05-06 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-05-07 | 2020-05-05 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-05-06 | 2020-05-04 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-05-05 | 2020-04-29 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-05-04 | 2020-04-28 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-04-29 | 2020-04-27 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-04-28 | 2020-04-24 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2020-04-27 | 2020-04-23 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2020-04-24 | 2020-04-22 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2020-04-23 | 2020-04-21 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2020-04-22 | 2020-04-20 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2020-04-21 | 2020-04-17 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2020-04-20 | 2020-04-16 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2020-04-17 | 2020-04-15 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2020-04-16 | 2020-04-14 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2020-04-15 | 2020-04-09 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2020-04-14 | 2020-04-08 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2020-04-09 | 2020-04-07 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2020-04-08 | 2020-04-06 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-04-07 | 2020-04-03 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2020-04-06 | 2020-04-02 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2020-04-03 | 2020-04-01 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2020-04-02 | 2020-03-31 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2020-04-01 | 2020-03-30 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2020-03-31 | 2020-03-27 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2020-03-30 | 2020-03-26 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2020-03-27 | 2020-03-25 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2020-03-26 | 2020-03-24 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2020-03-25 | 2020-03-23 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2020-03-24 | 2020-03-20 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2020-03-23 | 2020-03-19 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2020-03-20 | 2020-03-18 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2020-03-19 | 2020-03-17 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2020-03-18 | 2020-03-16 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2020-03-17 | 2020-03-13 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2020-03-16 | 2020-03-12 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2020-03-13 | 2020-03-11 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2020-03-12 | 2020-03-10 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2020-03-11 | 2020-03-09 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2020-03-10 | 2020-03-06 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2020-03-09 | 2020-03-05 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2020-03-06 | 2020-03-04 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2020-03-05 | 2020-03-03 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2020-03-04 | 2020-03-02 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2020-03-03 | 2020-02-28 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2020-03-02 | 2020-02-27 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2020-02-28 | 2020-02-26 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2020-02-27 | 2020-02-25 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2020-02-26 | 2020-02-24 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2020-02-25 | 2020-02-21 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2020-02-24 | 2020-02-20 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2020-02-21 | 2020-02-19 | 7.160 | 1,000 | +0 | 0.00% | 7,160 |
| 2020-02-20 | 2020-02-18 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2020-02-19 | 2020-02-17 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2020-02-18 | 2020-02-14 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2020-02-17 | 2020-02-13 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2020-02-14 | 2020-02-12 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2020-02-13 | 2020-02-11 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2020-02-12 | 2020-02-10 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2020-02-11 | 2020-02-07 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2020-02-10 | 2020-02-06 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2020-02-07 | 2020-02-05 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-02-06 | 2020-02-04 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2020-02-05 | 2020-02-03 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2020-02-04 | 2020-01-31 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2020-02-03 | 2020-01-30 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2020-01-31 | 2020-01-29 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2020-01-30 | 2020-01-24 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2020-01-29 | 2020-01-22 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2020-01-23 | 2020-01-21 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2020-01-22 | 2020-01-20 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2020-01-21 | 2020-01-17 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2020-01-20 | 2020-01-16 | 6.670 | 1,000 | +0 | 0.00% | 6,670 |
| 2020-01-17 | 2020-01-15 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2020-01-16 | 2020-01-14 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2020-01-15 | 2020-01-13 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2020-01-14 | 2020-01-10 | 6.640 | 1,000 | +0 | 0.00% | 6,640 |
| 2020-01-13 | 2020-01-09 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2020-01-10 | 2020-01-08 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2020-01-09 | 2020-01-07 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2020-01-08 | 2020-01-06 | 6.520 | 1,000 | +0 | 0.00% | 6,520 |
| 2020-01-07 | 2020-01-03 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2020-01-06 | 2020-01-02 | 6.300 | 1,000 | +0 | 0.00% | 6,300 |
| 2020-01-03 | 2019-12-31 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2020-01-02 | 2019-12-27 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2019-12-30 | 2019-12-24 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-12-27 | 2019-12-20 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2019-12-23 | 2019-12-19 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2019-12-20 | 2019-12-18 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2019-12-19 | 2019-12-17 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-12-18 | 2019-12-16 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-12-17 | 2019-12-13 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2019-12-16 | 2019-12-12 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2019-12-13 | 2019-12-11 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2019-12-12 | 2019-12-10 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-12-11 | 2019-12-09 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2019-12-10 | 2019-12-06 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-12-09 | 2019-12-05 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2019-12-06 | 2019-12-04 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2019-12-05 | 2019-12-03 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2019-12-04 | 2019-12-02 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-12-03 | 2019-11-29 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-12-02 | 2019-11-28 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2019-11-29 | 2019-11-27 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2019-11-28 | 2019-11-26 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-11-27 | 2019-11-25 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-11-26 | 2019-11-22 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2019-11-25 | 2019-11-21 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-11-22 | 2019-11-20 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2019-11-21 | 2019-11-19 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2019-11-20 | 2019-11-18 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2019-11-19 | 2019-11-15 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2019-11-18 | 2019-11-14 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2019-11-15 | 2019-11-13 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2019-11-14 | 2019-11-12 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2019-11-13 | 2019-11-11 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2019-11-12 | 2019-11-08 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2019-11-11 | 2019-11-07 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2019-11-08 | 2019-11-06 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2019-11-07 | 2019-11-05 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2019-11-06 | 2019-11-04 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2019-11-05 | 2019-11-01 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2019-11-04 | 2019-10-31 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2019-11-01 | 2019-10-30 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2019-10-31 | 2019-10-29 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2019-10-30 | 2019-10-28 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2019-10-29 | 2019-10-25 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2019-10-28 | 2019-10-24 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2019-10-25 | 2019-10-23 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2019-10-24 | 2019-10-22 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-10-23 | 2019-10-21 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2019-10-22 | 2019-10-18 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-10-21 | 2019-10-17 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-10-18 | 2019-10-16 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-10-17 | 2019-10-15 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-10-16 | 2019-10-14 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2019-10-15 | 2019-10-11 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-10-14 | 2019-10-10 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-10-11 | 2019-10-09 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2019-10-10 | 2019-10-08 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2019-10-09 | 2019-10-04 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-10-08 | 2019-10-03 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2019-10-04 | 2019-10-02 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2019-10-03 | 2019-09-30 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2019-10-02 | 2019-09-27 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-09-30 | 2019-09-26 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-09-27 | 2019-09-25 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-09-26 | 2019-09-24 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2019-09-25 | 2019-09-23 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2019-09-24 | 2019-09-20 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-09-23 | 2019-09-19 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2019-09-20 | 2019-09-18 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2019-09-19 | 2019-09-17 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2019-09-18 | 2019-09-16 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2019-09-17 | 2019-09-13 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2019-09-16 | 2019-09-12 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2019-09-13 | 2019-09-11 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2019-09-12 | 2019-09-10 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2019-09-11 | 2019-09-09 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2019-09-10 | 2019-09-06 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2019-09-09 | 2019-09-05 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2019-09-06 | 2019-09-04 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2019-09-05 | 2019-09-03 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-09-04 | 2019-09-02 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-09-03 | 2019-08-30 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2019-09-02 | 2019-08-29 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2019-08-30 | 2019-08-28 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2019-08-29 | 2019-08-27 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-08-28 | 2019-08-26 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-08-27 | 2019-08-23 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-08-26 | 2019-08-22 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2019-08-23 | 2019-08-21 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2019-08-22 | 2019-08-20 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-08-21 | 2019-08-19 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-08-20 | 2019-08-16 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2019-08-19 | 2019-08-15 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-08-16 | 2019-08-14 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-08-15 | 2019-08-13 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-08-14 | 2019-08-12 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2019-08-13 | 2019-08-09 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-08-12 | 2019-08-08 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2019-08-09 | 2019-08-07 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-08-08 | 2019-08-06 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-08-07 | 2019-08-05 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-08-06 | 2019-08-02 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-08-05 | 2019-08-01 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-08-02 | 2019-07-31 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-08-01 | 2019-07-30 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-07-31 | 2019-07-29 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-07-30 | 2019-07-26 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-07-29 | 2019-07-25 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-07-26 | 2019-07-24 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-07-25 | 2019-07-23 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-07-24 | 2019-07-22 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-07-23 | 2019-07-19 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-07-22 | 2019-07-18 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-07-19 | 2019-07-17 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-07-18 | 2019-07-16 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2019-07-17 | 2019-07-15 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2019-07-16 | 2019-07-12 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-07-15 | 2019-07-11 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2019-07-12 | 2019-07-10 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2019-07-11 | 2019-07-09 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-07-10 | 2019-07-08 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-07-09 | 2019-07-05 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2019-07-08 | 2019-07-04 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2019-07-05 | 2019-07-03 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2019-07-04 | 2019-07-02 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2019-07-03 | 2019-06-28 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2019-07-02 | 2019-06-27 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2019-06-28 | 2019-06-26 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2019-06-27 | 2019-06-25 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2019-06-26 | 2019-06-24 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2019-06-25 | 2019-06-21 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2019-06-24 | 2019-06-20 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2019-06-21 | 2019-06-19 | 4.970 | 1,000 | -6,500 | 0.00% | 4,970 |
| 2019-06-20 | 2019-06-18 | 5.030 | 7,500 | +6,500 | 0.00% | 37,725 |
| 2019-06-17 | 2019-06-13 | 5.260 | 1,000 | -3,000 | 0.00% | 5,260 |
| 2019-06-04 | 2019-05-31 | 4.563 | 4,000 | +126 | 0.00% | 18,253 |
| 2019-05-02 | 2019-04-29 | 4.708 | 3,874 | -2,906 | 0.00% | 18,238 |
| 2019-04-29 | 2019-04-25 | 4.439 | 6,780 | +2,906 | 0.00% | 30,099 |
| 2019-04-04 | 2019-04-02 | 4.336 | 3,874 | -38,745 | 0.00% | 16,798 |
| 2019-03-13 | 2019-03-11 | 4.336 | 42,619 | -9,686 | 0.00% | 184,801 |
| 2019-03-11 | 2019-03-07 | 4.336 | 52,305 | +8,718 | 0.00% | 226,801 |
| 2018-06-04 | 2018-05-31 | 5.576 | 43,587 | +1,862 | 0.00% | 243,035 |
| 2018-04-16 | 2018-04-12 | 5.835 | 41,725 | -18,544 | 0.00% | 243,453 |
| 2018-04-13 | 2018-04-11 | 5.932 | 60,269 | +2,782 | 0.00% | 357,501 |
| 2018-04-09 | 2018-04-04 | 5.932 | 57,487 | +1,854 | 0.00% | 340,999 |
| 2018-04-06 | 2018-04-03 | 6.040 | 55,633 | +16,690 | 0.00% | 336,001 |
| 2018-03-15 | 2018-03-13 | 6.482 | 38,943 | +10,199 | 0.00% | 252,420 |
| 2018-03-14 | 2018-03-12 | 6.493 | 28,744 | +18,081 | 0.00% | 186,623 |
| 2018-03-07 | 2018-03-05 | 6.439 | 10,663 | -15,299 | 0.00% | 68,655 |
| 2018-03-06 | 2018-03-02 | 6.482 | 25,962 | -927 | 0.00% | 168,280 |
| 2018-03-02 | 2018-02-28 | 6.428 | 26,889 | -3,709 | 0.00% | 172,839 |
| 2018-02-27 | 2018-02-23 | 6.557 | 30,598 | +3,709 | 0.00% | 200,640 |
| 2018-02-12 | 2018-02-08 | 6.482 | 26,889 | +5,563 | 0.00% | 174,289 |
| 2018-02-07 | 2018-02-05 | 6.870 | 21,326 | +9,272 | 0.00% | 146,511 |
| 2018-02-05 | 2018-02-01 | 6.999 | 12,054 | -7,417 | 0.00% | 84,372 |
| 2018-01-30 | 2018-01-26 | 7.183 | 19,471 | +18,544 | 0.00% | 139,857 |
| 2018-01-29 | 2018-01-25 | 7.204 | 927 | -46,361 | 0.00% | 6,678 |
| 2018-01-26 | 2018-01-24 | 7.442 | 47,288 | +25,035 | 0.00% | 351,901 |
| 2018-01-25 | 2018-01-23 | 7.312 | 22,253 | +21,326 | 0.00% | 162,719 |
| 2017-12-19 | 2017-12-15 | 7.269 | 927 | -18,544 | 0.00% | 6,738 |
| 2017-10-13 | 2017-10-11 | 6.751 | 19,471 | +463 | 0.00% | 131,457 |
| 2017-09-26 | 2017-09-22 | 6.805 | 19,008 | +18,544 | 0.00% | 129,356 |
| 2017-09-20 | 2017-09-18 | 6.978 | 464 | -9,272 | 0.00% | 3,238 |
| 2017-09-11 | 2017-09-07 | 6.956 | 9,736 | -9,272 | 0.00% | 67,727 |
| 2017-05-18 | 2017-05-16 | 7.773 | 19,008 | +784 | 0.00% | 147,748 |
| 2017-04-28 | 2017-04-26 | 7.593 | 18,224 | -8,890 | 0.00% | 138,374 |
| 2017-04-27 | 2017-04-25 | 7.537 | 27,114 | +8,890 | 0.00% | 204,350 |
| 2017-03-22 | 2017-03-20 | 8.324 | 18,224 | -4,445 | 0.00% | 151,699 |
| 2017-03-21 | 2017-03-17 | 8.358 | 22,669 | -4,445 | 0.00% | 189,465 |
| 2017-03-17 | 2017-03-15 | 8.324 | 27,114 | +445 | 0.00% | 225,700 |
| 2017-03-08 | 2017-03-06 | 8.324 | 26,669 | +8,889 | 0.00% | 221,996 |
| 2017-02-22 | 2017-02-20 | 8.965 | 17,780 | -8,889 | 0.00% | 159,403 |
| 2017-02-21 | 2017-02-17 | 8.898 | 26,669 | -5,334 | 0.00% | 237,296 |
| 2017-02-17 | 2017-02-15 | 9.112 | 32,003 | +8,889 | 0.00% | 291,597 |
| 2017-02-02 | 2017-01-27 | 8.740 | 23,114 | +5,334 | 0.00% | 202,024 |
| 2016-12-28 | 2016-12-22 | 8.819 | 17,780 | -3,556 | 0.00% | 156,803 |
| 2016-12-13 | 2016-12-09 | 8.932 | 21,336 | +3,556 | 0.00% | 190,564 |
| 2016-11-24 | 2016-11-22 | 8.695 | 17,780 | -8,889 | 0.00% | 154,603 |
| 2016-11-09 | 2016-11-07 | 8.504 | 26,669 | +8,889 | 0.00% | 226,796 |
| 2016-10-12 | 2016-10-07 | 9.235 | 17,780 | -8,889 | 0.00% | 164,203 |
| 2016-10-03 | 2016-09-29 | 8.965 | 26,669 | +4,444 | 0.00% | 239,096 |
| 2016-09-29 | 2016-09-27 | 9.190 | 22,225 | +4,445 | 0.00% | 204,254 |
| 2016-09-27 | 2016-09-23 | 9.359 | 17,780 | -8,889 | 0.00% | 166,403 |
| 2016-09-26 | 2016-09-22 | 9.370 | 26,669 | -4,445 | 0.00% | 249,896 |
| 2016-09-23 | 2016-09-21 | 9.348 | 31,114 | +13,334 | 0.00% | 290,847 |
| 2016-09-15 | 2016-09-13 | 9.674 | 17,780 | -4,445 | 0.00% | 172,003 |
| 2016-09-13 | 2016-09-09 | 10.158 | 22,225 | -8,889 | 0.00% | 225,755 |
| 2016-09-09 | 2016-09-07 | 10.135 | 31,114 | +4,445 | 0.00% | 315,346 |
| 2016-09-08 | 2016-09-06 | 9.865 | 26,669 | +8,889 | 0.00% | 263,095 |
| 2016-07-07 | 2016-07-05 | 9.269 | 17,780 | -3,556 | 0.00% | 164,803 |
| 2016-07-06 | 2016-07-04 | 9.213 | 21,336 | +3,556 | 0.00% | 196,564 |
| 2016-06-15 | 2016-06-13 | 10.603 | 17,780 | +653 | 0.00% | 188,526 |
| 2016-05-26 | 2016-05-24 | 10.171 | 17,127 | -856 | 0.00% | 174,202 |
| 2016-02-22 | 2016-02-18 | 13.546 | 17,983 | -856 | 0.00% | 243,598 |
| 2016-01-20 | 2016-01-18 | 10.545 | 18,839 | -429 | 0.00% | 198,655 |
| 2016-01-18 | 2016-01-14 | 10.638 | 19,268 | +429 | 0.00% | 204,979 |
| 2015-10-14 | 2015-10-12 | 12.145 | 18,839 | +428 | 0.00% | 228,794 |
| 2015-09-21 | 2015-09-17 | 14.130 | 18,411 | +8,563 | 0.00% | 260,146 |
| 2015-09-09 | 2015-09-07 | 14.013 | 9,848 | -11,132 | 0.00% | 138,001 |
| 2015-09-08 | 2015-09-04 | 13.009 | 20,980 | +2,569 | 0.00% | 272,926 |
| 2015-09-01 | 2015-08-28 | 11.246 | 18,411 | -428 | 0.00% | 207,042 |
| 2015-07-02 | 2015-06-29 | 9.879 | 18,839 | -10,705 | 0.00% | 186,115 |
| 2015-06-29 | 2015-06-25 | 10.265 | 29,544 | -9,848 | 0.00% | 303,258 |
| 2015-06-26 | 2015-06-24 | 10.160 | 39,392 | -5,138 | 0.00% | 400,204 |
| 2015-06-25 | 2015-06-23 | 9.798 | 44,530 | -14,557 | 0.00% | 436,284 |
| 2015-06-23 | 2015-06-19 | 9.062 | 59,087 | +5,566 | 0.00% | 535,436 |
| 2015-06-18 | 2015-06-16 | 9.179 | 53,521 | -1,713 | 0.00% | 491,248 |
| 2015-06-17 | 2015-06-15 | 9.330 | 55,234 | +1,713 | 0.00% | 515,356 |
| 2015-06-16 | 2015-06-12 | 9.389 | 53,521 | -1,713 | 0.00% | 502,498 |
| 2015-06-15 | 2015-06-11 | 9.307 | 55,234 | -2,569 | 0.00% | 514,066 |
| 2015-06-12 | 2015-06-10 | 9.097 | 57,803 | +856 | 0.00% | 525,826 |
| 2015-06-11 | 2015-06-09 | 9.167 | 56,947 | +6,851 | 0.00% | 522,029 |
| 2015-06-10 | 2015-06-08 | 9.400 | 50,096 | +4,282 | 0.00% | 470,926 |
| 2015-06-09 | 2015-06-05 | 9.412 | 45,814 | -25,690 | 0.00% | 431,209 |
| 2015-06-08 | 2015-06-04 | 9.377 | 71,504 | +21,408 | 0.01% | 670,502 |
| 2015-06-05 | 2015-06-03 | 10.386 | 50,096 | +5,566 | 0.00% | 520,273 |
| 2015-06-04 | 2015-06-02 | 10.361 | 44,530 | +11,677 | 0.00% | 461,383 |
| 2015-06-03 | 2015-06-01 | 10.507 | 32,853 | +18,890 | 0.00% | 345,195 |
| 2015-05-27 | 2015-05-22 | 10.678 | 13,963 | +411 | 0.00% | 149,093 |
| 2015-05-11 | 2015-05-07 | 11.031 | 13,552 | -1,232 | 0.00% | 149,489 |
| 2015-05-05 | 2015-04-30 | 11.457 | 14,784 | -821 | 0.00% | 169,379 |
| 2015-04-30 | 2015-04-28 | 11.104 | 15,605 | +1,232 | 0.00% | 173,276 |
| 2015-04-22 | 2015-04-20 | 9.996 | 14,373 | -32,032 | 0.00% | 143,671 |
| 2015-04-21 | 2015-04-17 | 9.996 | 46,405 | +25,461 | 0.00% | 463,860 |
| 2015-04-09 | 2015-04-02 | 9.411 | 20,944 | -1,232 | 0.00% | 197,114 |
| 2015-03-04 | 2015-03-02 | 9.168 | 22,176 | -821 | 0.00% | 203,309 |
| 2015-02-17 | 2015-02-13 | 9.192 | 22,997 | +8,213 | 0.00% | 211,396 |
| 2015-01-21 | 2015-01-19 | 9.229 | 14,784 | -62,011 | 0.00% | 136,440 |
| 2015-01-02 | 2014-12-29 | 9.229 | 76,795 | 0.01% | 708,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy