History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 715,500 | +0 | 0.03% | 1,130,490 |
| 2025-10-13 | 2025-10-09 | 1.580 | 715,500 | +0 | 0.03% | 1,130,490 |
| 2025-10-10 | 2025-10-08 | 1.560 | 715,500 | -38,000 | 0.03% | 1,116,180 |
| 2025-10-09 | 2025-10-06 | 1.550 | 753,500 | -1,000 | 0.03% | 1,167,925 |
| 2025-10-08 | 2025-10-03 | 1.570 | 754,500 | -30,500 | 0.03% | 1,184,565 |
| 2025-10-06 | 2025-10-02 | 1.550 | 785,000 | +5,000 | 0.03% | 1,216,750 |
| 2025-10-02 | 2025-09-29 | 1.560 | 780,000 | +103,500 | 0.03% | 1,216,800 |
| 2025-09-25 | 2025-09-23 | 1.550 | 676,500 | -55,500 | 0.03% | 1,048,575 |
| 2025-09-24 | 2025-09-22 | 1.540 | 732,000 | -500 | 0.03% | 1,127,280 |
| 2025-09-23 | 2025-09-19 | 1.550 | 732,500 | -1,000 | 0.03% | 1,135,375 |
| 2025-09-22 | 2025-09-18 | 1.550 | 733,500 | -2,500 | 0.03% | 1,136,925 |
| 2025-09-19 | 2025-09-17 | 1.540 | 736,000 | -48,000 | 0.03% | 1,133,440 |
| 2025-09-18 | 2025-09-16 | 1.550 | 784,000 | -11,000 | 0.03% | 1,215,200 |
| 2025-09-17 | 2025-09-15 | 1.540 | 795,000 | -41,000 | 0.03% | 1,224,300 |
| 2025-09-15 | 2025-09-11 | 1.280 | 836,000 | -49,500 | 0.04% | 1,070,080 |
| 2025-09-12 | 2025-09-10 | 1.290 | 885,500 | -14,000 | 0.04% | 1,142,295 |
| 2025-09-11 | 2025-09-09 | 1.270 | 899,500 | -100,000 | 0.04% | 1,142,365 |
| 2025-09-08 | 2025-09-04 | 1.270 | 999,500 | +2,000 | 0.04% | 1,269,365 |
| 2025-09-05 | 2025-09-03 | 1.270 | 997,500 | +2,000 | 0.04% | 1,266,825 |
| 2025-09-04 | 2025-09-02 | 1.260 | 995,500 | +12,000 | 0.04% | 1,254,330 |
| 2025-09-03 | 2025-09-01 | 1.270 | 983,500 | -45,500 | 0.04% | 1,249,045 |
| 2025-09-02 | 2025-08-29 | 1.270 | 1,029,000 | -24,500 | 0.04% | 1,306,830 |
| 2025-09-01 | 2025-08-28 | 1.270 | 1,053,500 | -16,500 | 0.05% | 1,337,945 |
| 2025-08-29 | 2025-08-27 | 1.270 | 1,070,000 | +33,000 | 0.05% | 1,358,900 |
| 2025-08-18 | 2025-08-14 | 1.140 | 1,037,000 | +88,000 | 0.04% | 1,182,180 |
| 2025-08-15 | 2025-08-13 | 1.120 | 949,000 | -16,500 | 0.04% | 1,062,880 |
| 2025-08-14 | 2025-08-12 | 1.110 | 965,500 | +23,500 | 0.04% | 1,071,705 |
| 2025-08-13 | 2025-08-11 | 1.130 | 942,000 | +46,000 | 0.04% | 1,064,460 |
| 2025-08-12 | 2025-08-08 | 1.120 | 896,000 | +16,500 | 0.04% | 1,003,520 |
| 2025-08-11 | 2025-08-07 | 1.110 | 879,500 | +10,500 | 0.04% | 976,245 |
| 2025-08-08 | 2025-08-06 | 1.180 | 869,000 | -19,500 | 0.04% | 1,025,420 |
| 2025-08-07 | 2025-08-05 | 1.080 | 888,500 | +56,000 | 0.04% | 959,580 |
| 2025-08-06 | 2025-08-04 | 1.150 | 832,500 | +93,500 | 0.04% | 957,375 |
| 2025-08-05 | 2025-08-01 | 1.200 | 739,000 | +118,500 | 0.03% | 886,800 |
| 2025-08-04 | 2025-07-31 | 1.190 | 620,500 | +43,500 | 0.03% | 738,395 |
| 2025-08-01 | 2025-07-30 | 1.290 | 577,000 | +3,500 | 0.02% | 744,330 |
| 2025-07-31 | 2025-07-29 | 1.240 | 573,500 | +60,000 | 0.02% | 711,140 |
| 2025-07-30 | 2025-07-28 | 1.250 | 513,500 | +18,000 | 0.02% | 641,875 |
| 2025-07-29 | 2025-07-25 | 1.300 | 495,500 | +19,500 | 0.02% | 644,150 |
| 2025-07-28 | 2025-07-24 | 1.360 | 476,000 | +11,000 | 0.02% | 647,360 |
| 2025-07-24 | 2025-07-22 | 1.280 | 465,000 | +1,500 | 0.02% | 595,200 |
| 2025-07-23 | 2025-07-21 | 1.300 | 463,500 | +3,000 | 0.02% | 602,550 |
| 2025-07-22 | 2025-07-18 | 1.320 | 460,500 | -18,000 | 0.02% | 607,860 |
| 2025-07-21 | 2025-07-17 | 1.300 | 478,500 | -9,000 | 0.02% | 622,050 |
| 2025-07-15 | 2025-07-11 | 1.420 | 487,500 | +1,000 | 0.02% | 692,250 |
| 2025-07-14 | 2025-07-10 | 1.400 | 486,500 | +4,000 | 0.02% | 681,100 |
| 2025-07-11 | 2025-07-09 | 1.340 | 482,500 | +25,000 | 0.02% | 646,550 |
| 2025-07-09 | 2025-07-07 | 1.360 | 457,500 | +10,500 | 0.02% | 622,200 |
| 2025-07-08 | 2025-07-04 | 1.330 | 447,000 | -500 | 0.02% | 594,510 |
| 2025-07-07 | 2025-07-03 | 1.340 | 447,500 | -500 | 0.02% | 599,650 |
| 2025-07-03 | 2025-06-30 | 1.250 | 448,000 | -1,000 | 0.02% | 560,000 |
| 2025-06-30 | 2025-06-26 | 1.300 | 449,000 | +500 | 0.02% | 583,700 |
| 2025-06-27 | 2025-06-25 | 1.220 | 448,500 | +22,000 | 0.02% | 547,170 |
| 2025-06-26 | 2025-06-24 | 1.220 | 426,500 | +67,000 | 0.02% | 520,330 |
| 2025-06-25 | 2025-06-23 | 1.220 | 359,500 | +9,000 | 0.02% | 438,590 |
| 2025-06-24 | 2025-06-20 | 1.230 | 350,500 | +17,000 | 0.01% | 431,115 |
| 2025-06-19 | 2025-06-17 | 1.200 | 333,500 | +17,000 | 0.01% | 400,200 |
| 2025-06-18 | 2025-06-16 | 1.220 | 316,500 | -4,500 | 0.01% | 386,130 |
| 2025-06-16 | 2025-06-12 | 1.220 | 321,000 | -2,000 | 0.01% | 391,620 |
| 2025-06-13 | 2025-06-11 | 1.100 | 323,000 | +500 | 0.01% | 355,300 |
| 2025-06-11 | 2025-06-09 | 1.070 | 322,500 | +8,500 | 0.01% | 345,075 |
| 2025-06-05 | 2025-06-03 | 1.050 | 314,000 | -500 | 0.01% | 329,700 |
| 2025-06-04 | 2025-06-02 | 1.030 | 314,500 | -5,500 | 0.01% | 323,935 |
| 2025-06-02 | 2025-05-29 | 0.950 | 320,000 | +1,000 | 0.01% | 304,000 |
| 2025-05-28 | 2025-05-26 | 0.950 | 319,000 | +23,000 | 0.01% | 303,050 |
| 2025-05-26 | 2025-05-22 | 1.030 | 296,000 | -500 | 0.01% | 304,880 |
| 2025-05-16 | 2025-05-14 | 1.030 | 296,500 | -9,000 | 0.01% | 305,395 |
| 2025-05-15 | 2025-05-13 | 1.000 | 305,500 | +500 | 0.01% | 305,500 |
| 2025-05-14 | 2025-05-12 | 1.000 | 305,000 | -5,000 | 0.01% | 305,000 |
| 2025-05-08 | 2025-05-06 | 1.000 | 310,000 | -500 | 0.01% | 310,000 |
| 2025-05-07 | 2025-05-02 | 0.940 | 310,500 | +500 | 0.01% | 291,870 |
| 2025-05-02 | 2025-04-29 | 1.050 | 310,000 | -4,500 | 0.01% | 325,500 |
| 2025-04-30 | 2025-04-28 | 1.060 | 314,500 | -4,000 | 0.01% | 333,370 |
| 2025-04-10 | 2025-04-08 | 0.920 | 318,500 | +500 | 0.01% | 293,020 |
| 2025-04-09 | 2025-04-07 | 0.910 | 318,000 | -8,500 | 0.01% | 289,380 |
| 2025-04-03 | 2025-04-01 | 0.970 | 326,500 | +5,500 | 0.01% | 316,705 |
| 2025-04-02 | 2025-03-31 | 1.000 | 321,000 | +1,500 | 0.01% | 321,000 |
| 2025-04-01 | 2025-03-28 | 1.050 | 319,500 | -4,500 | 0.01% | 335,475 |
| 2025-03-28 | 2025-03-26 | 1.050 | 324,000 | +4,500 | 0.01% | 340,200 |
| 2025-03-25 | 2025-03-21 | 1.010 | 319,500 | -3,000 | 0.01% | 322,695 |
| 2025-03-24 | 2025-03-20 | 1.060 | 322,500 | -2,000 | 0.01% | 341,850 |
| 2025-03-21 | 2025-03-19 | 1.030 | 324,500 | -1,000 | 0.01% | 334,235 |
| 2025-03-20 | 2025-03-18 | 1.030 | 325,500 | +10,000 | 0.01% | 335,265 |
| 2025-03-19 | 2025-03-17 | 1.060 | 315,500 | -7,500 | 0.01% | 334,430 |
| 2025-03-18 | 2025-03-14 | 1.040 | 323,000 | -7,000 | 0.01% | 335,920 |
| 2025-03-14 | 2025-03-12 | 1.040 | 330,000 | -143,000 | 0.01% | 343,200 |
| 2025-03-13 | 2025-03-11 | 1.000 | 473,000 | +15,000 | 0.02% | 473,000 |
| 2025-03-12 | 2025-03-10 | 1.020 | 458,000 | +1,000 | 0.02% | 467,160 |
| 2025-03-10 | 2025-03-06 | 1.060 | 457,000 | -500 | 0.02% | 484,420 |
| 2025-03-06 | 2025-03-04 | 1.030 | 457,500 | +3,500 | 0.02% | 471,225 |
| 2025-03-04 | 2025-02-28 | 1.100 | 454,000 | -4,500 | 0.02% | 499,400 |
| 2025-03-03 | 2025-02-27 | 1.010 | 458,500 | -24,500 | 0.02% | 463,085 |
| 2025-02-28 | 2025-02-26 | 0.980 | 483,000 | +162,000 | 0.02% | 473,340 |
| 2025-02-27 | 2025-02-25 | 1.080 | 321,000 | +1,000 | 0.01% | 346,680 |
| 2025-02-26 | 2025-02-24 | 1.170 | 320,000 | +4,000 | 0.01% | 374,400 |
| 2025-02-25 | 2025-02-21 | 1.160 | 316,000 | +4,500 | 0.01% | 366,560 |
| 2025-02-21 | 2025-02-19 | 1.070 | 311,500 | +500 | 0.01% | 333,305 |
| 2025-02-20 | 2025-02-18 | 1.150 | 311,000 | -6,000 | 0.01% | 357,650 |
| 2025-02-19 | 2025-02-17 | 1.060 | 317,000 | +5,500 | 0.01% | 336,020 |
| 2025-02-18 | 2025-02-14 | 1.120 | 311,500 | -1,000 | 0.01% | 348,880 |
| 2025-02-17 | 2025-02-13 | 1.040 | 312,500 | +8,000 | 0.01% | 325,000 |
| 2025-02-14 | 2025-02-12 | 1.130 | 304,500 | -8,000 | 0.01% | 344,085 |
| 2025-02-13 | 2025-02-11 | 1.030 | 312,500 | -19,500 | 0.01% | 321,875 |
| 2025-02-12 | 2025-02-10 | 1.070 | 332,000 | -43,000 | 0.01% | 355,240 |
| 2025-02-07 | 2025-02-05 | 1.130 | 375,000 | -2,000 | 0.02% | 423,750 |
| 2025-02-06 | 2025-02-04 | 1.030 | 377,000 | +11,000 | 0.02% | 388,310 |
| 2025-02-04 | 2025-01-28 | 1.010 | 366,000 | +2,000 | 0.02% | 369,660 |
| 2025-02-03 | 2025-01-24 | 1.040 | 364,000 | +500 | 0.02% | 378,560 |
| 2025-01-27 | 2025-01-23 | 1.090 | 363,500 | +10,000 | 0.02% | 396,215 |
| 2025-01-14 | 2025-01-10 | 1.240 | 353,500 | -2,000 | 0.02% | 438,340 |
| 2025-01-13 | 2025-01-09 | 1.200 | 355,500 | -2,000 | 0.02% | 426,600 |
| 2025-01-08 | 2025-01-06 | 1.190 | 357,500 | -5,000 | 0.02% | 425,425 |
| 2025-01-06 | 2025-01-02 | 1.190 | 362,500 | -9,500 | 0.02% | 431,375 |
| 2025-01-03 | 2024-12-31 | 1.200 | 372,000 | -6,500 | 0.02% | 446,400 |
| 2025-01-02 | 2024-12-27 | 1.050 | 378,500 | +10,500 | 0.02% | 397,425 |
| 2024-12-30 | 2024-12-24 | 1.110 | 368,000 | -54,000 | 0.02% | 408,480 |
| 2024-12-18 | 2024-12-16 | 1.200 | 422,000 | -8,000 | 0.02% | 506,400 |
| 2024-12-17 | 2024-12-13 | 1.200 | 430,000 | -4,500 | 0.02% | 516,000 |
| 2024-12-13 | 2024-12-11 | 1.300 | 434,500 | -8,000 | 0.02% | 564,850 |
| 2024-12-12 | 2024-12-10 | 1.310 | 442,500 | +1,500 | 0.02% | 579,675 |
| 2024-12-11 | 2024-12-09 | 1.310 | 441,000 | -16,000 | 0.02% | 577,710 |
| 2024-12-05 | 2024-12-03 | 1.190 | 457,000 | +24,000 | 0.02% | 543,830 |
| 2024-12-04 | 2024-12-02 | 1.190 | 433,000 | -13,000 | 0.02% | 515,270 |
| 2024-11-29 | 2024-11-27 | 1.040 | 446,000 | +2,500 | 0.02% | 463,840 |
| 2024-11-26 | 2024-11-22 | 1.040 | 443,500 | +500 | 0.02% | 461,240 |
| 2024-11-22 | 2024-11-20 | 1.080 | 443,000 | +3,000 | 0.02% | 478,440 |
| 2024-11-20 | 2024-11-18 | 1.060 | 440,000 | +1,000 | 0.02% | 466,400 |
| 2024-11-14 | 2024-11-12 | 1.100 | 439,000 | +14,500 | 0.02% | 482,900 |
| 2024-11-12 | 2024-11-08 | 1.290 | 424,500 | -9,000 | 0.02% | 547,605 |
| 2024-11-11 | 2024-11-07 | 1.380 | 433,500 | +13,000 | 0.02% | 598,230 |
| 2024-11-08 | 2024-11-06 | 1.160 | 420,500 | +2,000 | 0.02% | 487,780 |
| 2024-11-04 | 2024-10-31 | 1.160 | 418,500 | -500 | 0.02% | 485,460 |
| 2024-11-01 | 2024-10-30 | 1.160 | 419,000 | -3,000 | 0.02% | 486,040 |
| 2024-10-29 | 2024-10-25 | 1.210 | 422,000 | +9,000 | 0.02% | 510,620 |
| 2024-10-25 | 2024-10-23 | 1.420 | 413,000 | +1,000 | 0.02% | 586,460 |
| 2024-10-22 | 2024-10-18 | 1.310 | 412,000 | -3,500 | 0.02% | 539,720 |
| 2024-10-21 | 2024-10-17 | 1.430 | 415,500 | +500 | 0.02% | 594,165 |
| 2024-10-18 | 2024-10-16 | 1.250 | 415,000 | -14,000 | 0.02% | 518,750 |
| 2024-10-17 | 2024-10-15 | 1.320 | 429,000 | +3,500 | 0.02% | 566,280 |
| 2024-10-16 | 2024-10-14 | 1.490 | 425,500 | -11,000 | 0.02% | 633,995 |
| 2024-10-15 | 2024-10-10 | 1.490 | 436,500 | -10,000 | 0.02% | 650,385 |
| 2024-10-10 | 2024-10-08 | 1.550 | 446,500 | -2,500 | 0.02% | 692,075 |
| 2024-10-09 | 2024-10-07 | 1.770 | 449,000 | -51,000 | 0.02% | 794,730 |
| 2024-10-08 | 2024-10-04 | 2.000 | 500,000 | -29,500 | 0.02% | 1,000,000 |
| 2024-10-07 | 2024-10-03 | 1.800 | 529,500 | +135,000 | 0.02% | 953,100 |
| 2024-10-04 | 2024-10-02 | 0.920 | 394,500 | -41,000 | 0.02% | 362,940 |
| 2024-10-03 | 2024-09-30 | 0.700 | 435,500 | +10,000 | 0.02% | 304,850 |
| 2024-10-02 | 2024-09-27 | 0.760 | 425,500 | +1,000 | 0.02% | 323,380 |
| 2024-09-30 | 2024-09-26 | 0.690 | 424,500 | +185,500 | 0.02% | 292,905 |
| 2024-09-27 | 2024-09-25 | 0.580 | 239,000 | +500 | 0.01% | 138,620 |
| 2024-09-25 | 2024-09-23 | 0.570 | 238,500 | +2,000 | 0.01% | 135,945 |
| 2024-09-24 | 2024-09-20 | 0.610 | 236,500 | +3,000 | 0.01% | 144,265 |
| 2024-09-11 | 2024-09-09 | 0.600 | 233,500 | +2,500 | 0.01% | 140,100 |
| 2024-09-05 | 2024-09-03 | 0.640 | 231,000 | -1,000 | 0.01% | 147,840 |
| 2024-08-28 | 2024-08-26 | 0.630 | 232,000 | -2,000 | 0.01% | 146,160 |
| 2024-08-20 | 2024-08-16 | 0.700 | 234,000 | +1,000 | 0.01% | 163,800 |
| 2024-08-19 | 2024-08-15 | 0.820 | 233,000 | +8,500 | 0.01% | 191,060 |
| 2024-07-23 | 2024-07-19 | 0.700 | 224,500 | +2,000 | 0.01% | 157,150 |
| 2024-07-08 | 2024-07-04 | 0.700 | 222,500 | +500 | 0.01% | 155,750 |
| 2024-06-26 | 2024-06-24 | 0.700 | 222,000 | -4,000 | 0.01% | 155,400 |
| 2024-06-04 | 2024-05-31 | 0.780 | 226,000 | +4,000 | 0.01% | 176,280 |
| 2024-05-31 | 2024-05-29 | 0.790 | 222,000 | -5,000 | 0.01% | 175,380 |
| 2024-05-29 | 2024-05-27 | 0.830 | 227,000 | -32,500 | 0.01% | 188,410 |
| 2024-05-28 | 2024-05-24 | 0.810 | 259,500 | -15,000 | 0.01% | 210,195 |
| 2024-05-23 | 2024-05-21 | 0.850 | 274,500 | +31,000 | 0.01% | 233,325 |
| 2024-05-22 | 2024-05-20 | 0.840 | 243,500 | -8,000 | 0.01% | 204,540 |
| 2024-05-21 | 2024-05-17 | 0.830 | 251,500 | +10,000 | 0.01% | 208,745 |
| 2024-05-17 | 2024-05-14 | 0.730 | 241,500 | +11,500 | 0.01% | 176,295 |
| 2024-05-16 | 2024-05-13 | 0.760 | 230,000 | +71,000 | 0.01% | 174,800 |
| 2024-05-14 | 2024-05-10 | 0.750 | 159,000 | +22,500 | 0.01% | 119,250 |
| 2024-04-29 | 2024-04-25 | 0.960 | 136,500 | -1,000 | 0.01% | 131,040 |
| 2024-04-25 | 2024-04-23 | 0.960 | 137,500 | -10,500 | 0.01% | 132,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 148,000 | +9,500 | 0.01% | 148,000 |
| 2024-04-09 | 2024-04-05 | 0.930 | 138,500 | -500 | 0.01% | 128,805 |
| 2024-03-14 | 2024-03-12 | 0.990 | 139,000 | +500 | 0.01% | 137,610 |
| 2024-03-11 | 2024-03-07 | 0.990 | 138,500 | +500 | 0.01% | 137,115 |
| 2024-03-05 | 2024-03-01 | 1.000 | 138,000 | -3,000 | 0.01% | 138,000 |
| 2024-03-04 | 2024-02-29 | 0.970 | 141,000 | -1,000 | 0.01% | 136,770 |
| 2024-03-01 | 2024-02-28 | 0.940 | 142,000 | +500 | 0.01% | 133,480 |
| 2024-02-20 | 2024-02-16 | 0.860 | 141,500 | +4,500 | 0.01% | 121,690 |
| 2024-01-29 | 2024-01-25 | 0.850 | 137,000 | -3,500 | 0.01% | 116,450 |
| 2024-01-24 | 2024-01-22 | 0.680 | 140,500 | +1,000 | 0.01% | 95,540 |
| 2024-01-22 | 2024-01-18 | 0.680 | 139,500 | +500 | 0.01% | 94,860 |
| 2024-01-19 | 2024-01-17 | 0.680 | 139,000 | +2,000 | 0.01% | 94,520 |
| 2024-01-18 | 2024-01-16 | 0.810 | 137,000 | +14,000 | 0.01% | 110,970 |
| 2024-01-08 | 2024-01-04 | 0.950 | 123,000 | +24,000 | 0.01% | 116,850 |
| 2024-01-05 | 2024-01-03 | 0.800 | 99,000 | +2,500 | 0.00% | 79,200 |
| 2024-01-03 | 2023-12-29 | 0.780 | 96,500 | +6,500 | 0.00% | 75,270 |
| 2024-01-02 | 2023-12-28 | 0.800 | 90,000 | +2,500 | 0.00% | 72,000 |
| 2023-12-29 | 2023-12-27 | 0.840 | 87,500 | +5,500 | 0.00% | 73,500 |
| 2023-12-28 | 2023-12-22 | 0.890 | 82,000 | -2,500 | 0.00% | 72,980 |
| 2023-12-27 | 2023-12-21 | 0.940 | 84,500 | +500 | 0.00% | 79,430 |
| 2023-12-22 | 2023-12-20 | 0.900 | 84,000 | +500 | 0.00% | 75,600 |
| 2023-12-21 | 2023-12-19 | 0.900 | 83,500 | -4,000 | 0.00% | 75,150 |
| 2023-12-20 | 2023-12-18 | 0.900 | 87,500 | +7,000 | 0.00% | 78,750 |
| 2023-12-19 | 2023-12-15 | 1.100 | 80,500 | +6,500 | 0.00% | 88,550 |
| 2023-12-18 | 2023-12-14 | 1.020 | 74,000 | +3,500 | 0.00% | 75,480 |
| 2023-12-15 | 2023-12-13 | 1.010 | 70,500 | -3,500 | 0.00% | 71,205 |
| 2023-12-14 | 2023-12-12 | 1.050 | 74,000 | +1,000 | 0.00% | 77,700 |
| 2023-12-13 | 2023-12-11 | 1.050 | 73,000 | +500 | 0.00% | 76,650 |
| 2023-12-06 | 2023-12-04 | 1.240 | 72,500 | +500 | 0.00% | 89,900 |
| 2023-12-01 | 2023-11-29 | 1.330 | 72,000 | +31,000 | 0.00% | 95,760 |
| 2023-11-20 | 2023-11-16 | 1.440 | 41,000 | +1,000 | 0.00% | 59,040 |
| 2023-11-15 | 2023-11-13 | 1.560 | 40,000 | +1,500 | 0.00% | 62,400 |
| 2023-11-14 | 2023-11-10 | 1.670 | 38,500 | +5,000 | 0.00% | 64,295 |
| 2023-11-13 | 2023-11-09 | 1.790 | 33,500 | +13,000 | 0.00% | 59,965 |
| 2023-10-27 | 2023-10-25 | 2.010 | 20,500 | -1,000 | 0.00% | 41,205 |
| 2023-10-26 | 2023-10-24 | 2.160 | 21,500 | +4,000 | 0.00% | 46,440 |
| 2023-10-25 | 2023-10-20 | 2.310 | 17,500 | +2,000 | 0.00% | 40,425 |
| 2023-10-24 | 2023-10-19 | 2.680 | 15,500 | +1,000 | 0.00% | 41,540 |
| 2023-10-19 | 2023-10-17 | 3.430 | 14,500 | +3,500 | 0.00% | 49,735 |
| 2023-05-19 | 2023-05-17 | 5.350 | 11,000 | +1,500 | 0.00% | 58,850 |
| 2023-03-02 | 2023-02-28 | 5.830 | 9,500 | -500 | 0.00% | 55,385 |
| 2023-03-01 | 2023-02-27 | 5.820 | 10,000 | +500 | 0.00% | 58,200 |
| 2022-06-20 | 2022-06-16 | 6.100 | 9,500 | -1,000 | 0.00% | 57,950 |
| 2022-06-15 | 2022-06-13 | 5.280 | 10,500 | +1,000 | 0.00% | 55,440 |
| 2022-06-13 | 2022-06-09 | 5.180 | 9,500 | -500 | 0.00% | 49,210 |
| 2022-06-08 | 2022-06-06 | 5.770 | 10,000 | +500 | 0.00% | 57,700 |
| 2022-04-07 | 2022-04-04 | 6.260 | 9,500 | -2,000 | 0.00% | 59,470 |
| 2022-03-11 | 2022-03-09 | 6.400 | 11,500 | -500 | 0.00% | 73,600 |
| 2022-03-01 | 2022-02-25 | 6.510 | 12,000 | -2,000 | 0.00% | 78,120 |
| 2022-02-24 | 2022-02-22 | 6.310 | 14,000 | +4,500 | 0.00% | 88,340 |
| 2022-01-26 | 2022-01-24 | 6.750 | 9,500 | -500 | 0.00% | 64,125 |
| 2022-01-11 | 2022-01-07 | 6.990 | 10,000 | -4,000 | 0.00% | 69,900 |
| 2021-12-30 | 2021-12-28 | 7.000 | 14,000 | +4,000 | 0.00% | 98,000 |
| 2021-12-20 | 2021-12-16 | 6.750 | 10,000 | -500 | 0.00% | 67,500 |
| 2021-12-01 | 2021-11-29 | 6.750 | 10,500 | -500 | 0.00% | 70,875 |
| 2021-11-15 | 2021-11-11 | 6.800 | 11,000 | +500 | 0.00% | 74,800 |
| 2021-10-26 | 2021-10-22 | 7.000 | 10,500 | -21,000 | 0.00% | 73,500 |
| 2021-09-27 | 2021-09-23 | 7.300 | 31,500 | -500 | 0.00% | 229,950 |
| 2021-09-16 | 2021-09-14 | 7.000 | 32,000 | -1,000 | 0.00% | 224,000 |
| 2021-09-15 | 2021-09-13 | 7.000 | 33,000 | +1,000 | 0.00% | 231,000 |
| 2021-09-02 | 2021-08-31 | 7.000 | 32,000 | -500 | 0.00% | 224,000 |
| 2021-09-01 | 2021-08-30 | 7.230 | 32,500 | -3,000 | 0.00% | 234,975 |
| 2021-08-30 | 2021-08-26 | 7.000 | 35,500 | -500 | 0.00% | 248,500 |
| 2021-08-26 | 2021-08-24 | 6.500 | 36,000 | -10,500 | 0.00% | 234,000 |
| 2021-08-25 | 2021-08-23 | 5.310 | 46,500 | -5,000 | 0.00% | 246,915 |
| 2021-08-24 | 2021-08-20 | 6.380 | 51,500 | +15,500 | 0.00% | 328,570 |
| 2021-07-08 | 2021-07-06 | 6.910 | 36,000 | -25,000 | 0.00% | 248,760 |
| 2021-07-06 | 2021-07-02 | 6.900 | 61,000 | +500 | 0.00% | 420,900 |
| 2021-06-25 | 2021-06-23 | 6.900 | 60,500 | -7,500 | 0.00% | 417,450 |
| 2021-06-24 | 2021-06-22 | 7.180 | 68,000 | +500 | 0.00% | 488,240 |
| 2021-06-18 | 2021-06-16 | 6.900 | 67,500 | +2,000 | 0.00% | 465,750 |
| 2021-06-17 | 2021-06-15 | 7.000 | 65,500 | +5,000 | 0.00% | 458,500 |
| 2021-06-03 | 2021-06-01 | 6.890 | 60,500 | -500 | 0.00% | 416,845 |
| 2021-06-02 | 2021-05-31 | 6.880 | 61,000 | +25,000 | 0.00% | 419,680 |
| 2021-05-04 | 2021-04-30 | 7.050 | 36,000 | -500 | 0.00% | 253,800 |
| 2021-04-30 | 2021-04-28 | 6.900 | 36,500 | +1,000 | 0.00% | 251,850 |
| 2021-04-26 | 2021-04-22 | 7.100 | 35,500 | -3,000 | 0.00% | 252,050 |
| 2021-04-21 | 2021-04-19 | 6.850 | 38,500 | -500 | 0.00% | 263,725 |
| 2021-04-20 | 2021-04-16 | 6.850 | 39,000 | -1,000 | 0.00% | 267,150 |
| 2021-04-19 | 2021-04-15 | 6.850 | 40,000 | -500 | 0.00% | 274,000 |
| 2021-04-13 | 2021-04-09 | 6.980 | 40,500 | -500 | 0.00% | 282,690 |
| 2021-04-12 | 2021-04-08 | 6.990 | 41,000 | +2,500 | 0.00% | 286,590 |
| 2021-04-09 | 2021-04-07 | 7.100 | 38,500 | -500 | 0.00% | 273,350 |
| 2021-03-31 | 2021-03-29 | 6.990 | 39,000 | -500 | 0.00% | 272,610 |
| 2021-03-25 | 2021-03-23 | 7.040 | 39,500 | -500 | 0.00% | 278,080 |
| 2021-03-22 | 2021-03-18 | 7.180 | 40,000 | +1,000 | 0.00% | 287,200 |
| 2021-03-18 | 2021-03-16 | 7.190 | 39,000 | -1,000 | 0.00% | 280,410 |
| 2021-03-16 | 2021-03-12 | 7.270 | 40,000 | -500 | 0.00% | 290,800 |
| 2021-03-15 | 2021-03-11 | 7.280 | 40,500 | +2,000 | 0.00% | 294,840 |
| 2021-03-10 | 2021-03-08 | 7.150 | 38,500 | -1,000 | 0.00% | 275,275 |
| 2021-03-08 | 2021-03-04 | 7.050 | 39,500 | +1,000 | 0.00% | 278,475 |
| 2021-03-05 | 2021-03-03 | 7.200 | 38,500 | -1,000 | 0.00% | 277,200 |
| 2021-02-26 | 2021-02-24 | 7.070 | 39,500 | +500 | 0.00% | 279,265 |
| 2021-02-25 | 2021-02-23 | 7.110 | 39,000 | -2,000 | 0.00% | 277,290 |
| 2021-02-24 | 2021-02-22 | 7.100 | 41,000 | +1,500 | 0.00% | 291,100 |
| 2021-02-23 | 2021-02-19 | 7.160 | 39,500 | -500 | 0.00% | 282,820 |
| 2021-02-17 | 2021-02-11 | 7.110 | 40,000 | +1,500 | 0.00% | 284,400 |
| 2021-02-16 | 2021-02-09 | 7.180 | 38,500 | -500 | 0.00% | 276,430 |
| 2021-02-08 | 2021-02-04 | 7.180 | 39,000 | +500 | 0.00% | 280,020 |
| 2021-01-27 | 2021-01-25 | 7.200 | 38,500 | -1,500 | 0.00% | 277,200 |
| 2021-01-26 | 2021-01-22 | 7.110 | 40,000 | +2,500 | 0.00% | 284,400 |
| 2021-01-25 | 2021-01-21 | 7.210 | 37,500 | -1,500 | 0.00% | 270,375 |
| 2021-01-22 | 2021-01-20 | 7.120 | 39,000 | +1,500 | 0.00% | 277,680 |
| 2021-01-21 | 2021-01-19 | 7.240 | 37,500 | -500 | 0.00% | 271,500 |
| 2021-01-18 | 2021-01-14 | 7.120 | 38,000 | -500 | 0.00% | 270,560 |
| 2021-01-14 | 2021-01-12 | 7.130 | 38,500 | +500 | 0.00% | 274,505 |
| 2021-01-11 | 2021-01-07 | 7.280 | 38,000 | -500 | 0.00% | 276,640 |
| 2021-01-06 | 2021-01-04 | 7.260 | 38,500 | +500 | 0.00% | 279,510 |
| 2020-12-09 | 2020-12-07 | 7.330 | 38,000 | -1,500 | 0.00% | 278,540 |
| 2020-12-01 | 2020-11-27 | 6.880 | 39,500 | -1,000 | 0.00% | 271,760 |
| 2020-11-30 | 2020-11-26 | 6.850 | 40,500 | +1,500 | 0.00% | 277,425 |
| 2020-10-12 | 2020-10-08 | 7.000 | 39,000 | -500 | 0.00% | 273,000 |
| 2020-10-08 | 2020-10-06 | 6.850 | 39,500 | +500 | 0.00% | 270,575 |
| 2020-09-29 | 2020-09-25 | 6.850 | 39,000 | -500 | 0.00% | 267,150 |
| 2020-09-23 | 2020-09-21 | 6.850 | 39,500 | -1,000 | 0.00% | 270,575 |
| 2020-09-02 | 2020-08-31 | 7.180 | 40,500 | -5,000 | 0.00% | 290,790 |
| 2020-08-27 | 2020-08-25 | 7.140 | 45,500 | -2,000 | 0.00% | 324,870 |
| 2020-08-05 | 2020-08-03 | 7.100 | 47,500 | -1,000 | 0.00% | 337,250 |
| 2020-07-30 | 2020-07-28 | 7.200 | 48,500 | -5,000 | 0.00% | 349,200 |
| 2020-06-30 | 2020-06-26 | 7.100 | 53,500 | -500 | 0.00% | 379,850 |
| 2020-06-03 | 2020-06-01 | 7.100 | 54,000 | -20,000 | 0.00% | 383,400 |
| 2020-05-05 | 2020-04-29 | 7.100 | 74,000 | -2,000 | 0.00% | 525,400 |
| 2020-04-20 | 2020-04-16 | 7.230 | 76,000 | +2,000 | 0.00% | 549,480 |
| 2020-04-09 | 2020-04-07 | 7.170 | 74,000 | -500 | 0.00% | 530,580 |
| 2020-04-01 | 2020-03-30 | 7.040 | 74,500 | -5,500 | 0.00% | 524,480 |
| 2020-03-30 | 2020-03-26 | 7.000 | 80,000 | +5,500 | 0.00% | 560,000 |
| 2020-03-25 | 2020-03-23 | 6.420 | 74,500 | -4,000 | 0.00% | 478,290 |
| 2020-03-24 | 2020-03-20 | 6.450 | 78,500 | -2,000 | 0.00% | 506,325 |
| 2020-03-17 | 2020-03-13 | 6.940 | 80,500 | -22,000 | 0.00% | 558,670 |
| 2020-03-16 | 2020-03-12 | 7.010 | 102,500 | -3,000 | 0.00% | 718,525 |
| 2020-03-13 | 2020-03-11 | 7.090 | 105,500 | -3,500 | 0.00% | 747,995 |
| 2020-03-02 | 2020-02-27 | 7.020 | 109,000 | -2,000 | 0.00% | 765,180 |
| 2020-02-28 | 2020-02-26 | 7.020 | 111,000 | -2,000 | 0.00% | 779,220 |
| 2020-02-25 | 2020-02-21 | 7.090 | 113,000 | -131,500 | 0.00% | 801,170 |
| 2020-02-24 | 2020-02-20 | 7.150 | 244,500 | +41,000 | 0.01% | 1,748,175 |
| 2020-02-21 | 2020-02-19 | 7.160 | 203,500 | +2,500 | 0.01% | 1,457,060 |
| 2020-02-20 | 2020-02-18 | 7.140 | 201,000 | +74,500 | 0.01% | 1,435,140 |
| 2020-02-19 | 2020-02-17 | 7.150 | 126,500 | -9,500 | 0.01% | 904,475 |
| 2020-02-18 | 2020-02-14 | 7.150 | 136,000 | -64,000 | 0.01% | 972,400 |
| 2020-02-17 | 2020-02-13 | 7.170 | 200,000 | +2,000 | 0.01% | 1,434,000 |
| 2020-02-14 | 2020-02-12 | 7.240 | 198,000 | +3,000 | 0.01% | 1,433,520 |
| 2020-02-13 | 2020-02-11 | 7.240 | 195,000 | +89,000 | 0.01% | 1,411,800 |
| 2020-02-12 | 2020-02-10 | 7.300 | 106,000 | +500 | 0.00% | 773,800 |
| 2020-02-05 | 2020-02-03 | 6.970 | 105,500 | -500 | 0.00% | 735,335 |
| 2020-01-31 | 2020-01-29 | 6.970 | 106,000 | -500 | 0.00% | 738,820 |
| 2020-01-29 | 2020-01-22 | 6.800 | 106,500 | -2,500 | 0.00% | 724,200 |
| 2020-01-23 | 2020-01-21 | 6.600 | 109,000 | -2,000 | 0.00% | 719,400 |
| 2020-01-21 | 2020-01-17 | 6.600 | 111,000 | -500 | 0.00% | 732,600 |
| 2020-01-17 | 2020-01-15 | 6.610 | 111,500 | -7,500 | 0.00% | 737,015 |
| 2020-01-16 | 2020-01-14 | 6.610 | 119,000 | -10,000 | 0.01% | 786,590 |
| 2020-01-15 | 2020-01-13 | 6.610 | 129,000 | -5,000 | 0.01% | 852,690 |
| 2020-01-14 | 2020-01-10 | 6.640 | 134,000 | -9,000 | 0.01% | 889,760 |
| 2020-01-13 | 2020-01-09 | 6.700 | 143,000 | +3,000 | 0.01% | 958,100 |
| 2020-01-08 | 2020-01-06 | 6.520 | 140,000 | +13,000 | 0.01% | 912,800 |
| 2020-01-07 | 2020-01-03 | 6.590 | 127,000 | -23,000 | 0.01% | 836,930 |
| 2020-01-06 | 2020-01-02 | 6.300 | 150,000 | -12,500 | 0.01% | 945,000 |
| 2020-01-03 | 2019-12-31 | 6.050 | 162,500 | -4,000 | 0.01% | 983,125 |
| 2020-01-02 | 2019-12-27 | 5.550 | 166,500 | +2,500 | 0.01% | 924,075 |
| 2019-12-30 | 2019-12-24 | 5.600 | 164,000 | -1,000 | 0.01% | 918,400 |
| 2019-12-23 | 2019-12-19 | 5.700 | 165,000 | +7,000 | 0.01% | 940,500 |
| 2019-12-20 | 2019-12-18 | 5.700 | 158,000 | -3,500 | 0.01% | 900,600 |
| 2019-12-19 | 2019-12-17 | 5.600 | 161,500 | +6,500 | 0.01% | 904,400 |
| 2019-12-16 | 2019-12-12 | 5.700 | 155,000 | +4,000 | 0.01% | 883,500 |
| 2019-12-13 | 2019-12-11 | 5.640 | 151,000 | +4,000 | 0.01% | 851,640 |
| 2019-12-11 | 2019-12-09 | 5.620 | 147,000 | +1,000 | 0.01% | 826,140 |
| 2019-12-10 | 2019-12-06 | 5.600 | 146,000 | +9,000 | 0.01% | 817,600 |
| 2019-12-06 | 2019-12-04 | 5.670 | 137,000 | +500 | 0.01% | 776,790 |
| 2019-11-29 | 2019-11-27 | 5.660 | 136,500 | +6,500 | 0.01% | 772,590 |
| 2019-11-28 | 2019-11-26 | 5.610 | 130,000 | +500 | 0.01% | 729,300 |
| 2019-11-27 | 2019-11-25 | 5.610 | 129,500 | +5,000 | 0.01% | 726,495 |
| 2019-11-26 | 2019-11-22 | 5.500 | 124,500 | +5,000 | 0.01% | 684,750 |
| 2019-11-20 | 2019-11-18 | 5.450 | 119,500 | -1,000 | 0.01% | 651,275 |
| 2019-11-14 | 2019-11-12 | 5.210 | 120,500 | -1,000 | 0.01% | 627,805 |
| 2019-11-13 | 2019-11-11 | 5.200 | 121,500 | -19,000 | 0.01% | 631,800 |
| 2019-11-12 | 2019-11-08 | 5.280 | 140,500 | -500 | 0.01% | 741,840 |
| 2019-11-07 | 2019-11-05 | 5.380 | 141,000 | -33,000 | 0.01% | 758,580 |
| 2019-11-06 | 2019-11-04 | 5.300 | 174,000 | -18,000 | 0.01% | 922,200 |
| 2019-11-05 | 2019-11-01 | 5.260 | 192,000 | -15,000 | 0.01% | 1,009,920 |
| 2019-11-04 | 2019-10-31 | 5.280 | 207,000 | +3,000 | 0.01% | 1,092,960 |
| 2019-11-01 | 2019-10-30 | 5.130 | 204,000 | +10,000 | 0.01% | 1,046,520 |
| 2019-10-31 | 2019-10-29 | 5.350 | 194,000 | +16,500 | 0.01% | 1,037,900 |
| 2019-10-30 | 2019-10-28 | 5.570 | 177,500 | +1,000 | 0.01% | 988,675 |
| 2019-10-28 | 2019-10-24 | 5.590 | 176,500 | +500 | 0.01% | 986,635 |
| 2019-10-23 | 2019-10-21 | 5.590 | 176,000 | -2,000 | 0.01% | 983,840 |
| 2019-10-22 | 2019-10-18 | 5.610 | 178,000 | -1,000 | 0.01% | 998,580 |
| 2019-10-17 | 2019-10-15 | 5.600 | 179,000 | +2,000 | 0.01% | 1,002,400 |
| 2019-10-16 | 2019-10-14 | 5.640 | 177,000 | +1,000 | 0.01% | 998,280 |
| 2019-10-15 | 2019-10-11 | 5.600 | 176,000 | -2,000 | 0.01% | 985,600 |
| 2019-10-14 | 2019-10-10 | 5.600 | 178,000 | +2,000 | 0.01% | 996,800 |
| 2019-10-10 | 2019-10-08 | 5.650 | 176,000 | -2,000 | 0.01% | 994,400 |
| 2019-10-09 | 2019-10-04 | 5.600 | 178,000 | +1,500 | 0.01% | 996,800 |
| 2019-10-03 | 2019-09-30 | 5.650 | 176,500 | -2,000 | 0.01% | 997,225 |
| 2019-09-27 | 2019-09-25 | 5.600 | 178,500 | +1,500 | 0.01% | 999,600 |
| 2019-09-26 | 2019-09-24 | 5.660 | 177,000 | +500 | 0.01% | 1,001,820 |
| 2019-09-16 | 2019-09-12 | 5.660 | 176,500 | -7,500 | 0.01% | 998,990 |
| 2019-09-10 | 2019-09-06 | 5.630 | 184,000 | -2,500 | 0.01% | 1,035,920 |
| 2019-09-09 | 2019-09-05 | 5.650 | 186,500 | +2,500 | 0.01% | 1,053,725 |
| 2019-09-06 | 2019-09-04 | 5.680 | 184,000 | -2,500 | 0.01% | 1,045,120 |
| 2019-09-04 | 2019-09-02 | 5.610 | 186,500 | +2,500 | 0.01% | 1,046,265 |
| 2019-09-03 | 2019-08-30 | 5.690 | 184,000 | +1,000 | 0.01% | 1,046,960 |
| 2019-09-02 | 2019-08-29 | 5.760 | 183,000 | +52,000 | 0.01% | 1,054,080 |
| 2019-08-30 | 2019-08-28 | 5.730 | 131,000 | +4,000 | 0.01% | 750,630 |
| 2019-08-23 | 2019-08-21 | 5.750 | 127,000 | +2,000 | 0.01% | 730,250 |
| 2019-08-22 | 2019-08-20 | 5.600 | 125,000 | -1,000 | 0.01% | 700,000 |
| 2019-08-14 | 2019-08-12 | 5.700 | 126,000 | +7,500 | 0.01% | 718,200 |
| 2019-08-09 | 2019-08-07 | 5.610 | 118,500 | -1,000 | 0.01% | 664,785 |
| 2019-08-08 | 2019-08-06 | 5.610 | 119,500 | -4,500 | 0.01% | 670,395 |
| 2019-08-07 | 2019-08-05 | 5.610 | 124,000 | +500 | 0.01% | 695,640 |
| 2019-08-02 | 2019-07-31 | 5.610 | 123,500 | -9,000 | 0.01% | 692,835 |
| 2019-07-25 | 2019-07-23 | 5.600 | 132,500 | -2,500 | 0.01% | 742,000 |
| 2019-07-24 | 2019-07-22 | 5.600 | 135,000 | -13,500 | 0.01% | 756,000 |
| 2019-07-22 | 2019-07-18 | 5.600 | 148,500 | -1,500 | 0.01% | 831,600 |
| 2019-07-19 | 2019-07-17 | 5.600 | 150,000 | +6,000 | 0.01% | 840,000 |
| 2019-07-18 | 2019-07-16 | 5.640 | 144,000 | -5,500 | 0.01% | 812,160 |
| 2019-07-12 | 2019-07-10 | 5.640 | 149,500 | -2,500 | 0.01% | 843,180 |
| 2019-07-09 | 2019-07-05 | 5.680 | 152,000 | -4,000 | 0.01% | 863,360 |
| 2019-07-05 | 2019-07-03 | 5.600 | 156,000 | -48,500 | 0.01% | 873,600 |
| 2019-07-04 | 2019-07-02 | 5.690 | 204,500 | +9,500 | 0.01% | 1,163,605 |
| 2019-07-03 | 2019-06-28 | 5.850 | 195,000 | -20,000 | 0.01% | 1,140,750 |
| 2019-07-02 | 2019-06-27 | 5.890 | 215,000 | -1,000 | 0.01% | 1,266,350 |
| 2019-06-27 | 2019-06-25 | 5.810 | 216,000 | -20,500 | 0.01% | 1,254,960 |
| 2019-06-26 | 2019-06-24 | 5.930 | 236,500 | -7,000 | 0.02% | 1,402,445 |
| 2019-06-25 | 2019-06-21 | 5.550 | 243,500 | -109,500 | 0.02% | 1,351,425 |
| 2019-06-21 | 2019-06-19 | 4.970 | 353,000 | -26,000 | 0.02% | 1,754,410 |
| 2019-06-20 | 2019-06-18 | 5.030 | 379,000 | -8,000 | 0.02% | 1,906,370 |
| 2019-06-19 | 2019-06-17 | 5.470 | 387,000 | +500 | 0.03% | 2,116,890 |
| 2019-06-17 | 2019-06-13 | 5.260 | 386,500 | -4,000 | 0.03% | 2,032,990 |
| 2019-06-14 | 2019-06-12 | 5.100 | 390,500 | +6,000 | 0.03% | 1,991,550 |
| 2019-06-13 | 2019-06-11 | 5.120 | 384,500 | -2,000 | 0.02% | 1,968,640 |
| 2019-06-12 | 2019-06-10 | 4.950 | 386,500 | +1,500 | 0.03% | 1,913,175 |
| 2019-06-11 | 2019-06-06 | 4.940 | 385,000 | -1,000 | 0.02% | 1,901,900 |
| 2019-06-10 | 2019-06-05 | 4.700 | 386,000 | +5,500 | 0.03% | 1,814,200 |
| 2019-06-06 | 2019-06-04 | 4.400 | 380,500 | -5,000 | 0.02% | 1,674,200 |
| 2019-06-05 | 2019-06-03 | 4.491 | 385,500 | -4,000 | 0.03% | 1,731,272 |
| 2019-06-04 | 2019-05-31 | 4.563 | 389,500 | +12,227 | 0.03% | 1,777,384 |
| 2019-06-03 | 2019-05-30 | 4.553 | 377,273 | +1,937 | 0.03% | 1,717,695 |
| 2019-05-31 | 2019-05-29 | 4.532 | 375,336 | +8,718 | 0.03% | 1,701,126 |
| 2019-05-30 | 2019-05-28 | 4.501 | 366,618 | +7,748 | 0.02% | 1,650,258 |
| 2019-05-29 | 2019-05-27 | 4.594 | 358,870 | +2,422 | 0.02% | 1,648,727 |
| 2019-05-28 | 2019-05-24 | 4.759 | 356,448 | +9,202 | 0.02% | 1,696,480 |
| 2019-05-24 | 2019-05-22 | 4.563 | 347,246 | -1,937 | 0.02% | 1,584,569 |
| 2019-05-23 | 2019-05-21 | 4.460 | 349,183 | -485 | 0.02% | 1,557,358 |
| 2019-05-21 | 2019-05-17 | 4.367 | 349,668 | -1,453 | 0.02% | 1,527,031 |
| 2019-05-20 | 2019-05-16 | 4.326 | 351,121 | +11,624 | 0.02% | 1,518,876 |
| 2019-05-17 | 2019-05-15 | 4.501 | 339,497 | +137,058 | 0.02% | 1,528,178 |
| 2019-05-16 | 2019-05-14 | 4.346 | 202,439 | +6,296 | 0.01% | 879,889 |
| 2019-05-15 | 2019-05-10 | 4.574 | 196,143 | +1,453 | 0.01% | 897,074 |
| 2019-05-14 | 2019-05-09 | 4.605 | 194,690 | +10,654 | 0.01% | 896,458 |
| 2019-05-10 | 2019-05-08 | 4.646 | 184,036 | -484 | 0.01% | 855,002 |
| 2019-05-08 | 2019-05-06 | 4.336 | 184,520 | +1,453 | 0.01% | 800,100 |
| 2019-05-07 | 2019-05-03 | 4.666 | 183,067 | -1,937 | 0.01% | 854,280 |
| 2019-05-03 | 2019-04-30 | 4.708 | 185,004 | +1,937 | 0.01% | 870,959 |
| 2019-05-02 | 2019-04-29 | 4.708 | 183,067 | +1,453 | 0.01% | 861,840 |
| 2019-04-30 | 2019-04-26 | 4.594 | 181,614 | -8,233 | 0.01% | 834,374 |
| 2019-04-29 | 2019-04-25 | 4.439 | 189,847 | -485 | 0.01% | 842,799 |
| 2019-04-26 | 2019-04-24 | 4.367 | 190,332 | +4,843 | 0.01% | 831,197 |
| 2019-04-25 | 2019-04-23 | 4.398 | 185,489 | +8,718 | 0.01% | 815,792 |
| 2019-04-24 | 2019-04-18 | 5.110 | 176,771 | -8,718 | 0.01% | 903,375 |
| 2019-04-23 | 2019-04-17 | 4.863 | 185,489 | -17,435 | 0.01% | 901,967 |
| 2019-04-18 | 2019-04-16 | 4.821 | 202,924 | +11,624 | 0.01% | 978,367 |
| 2019-04-17 | 2019-04-15 | 4.708 | 191,300 | -3,875 | 0.01% | 900,599 |
| 2019-04-15 | 2019-04-11 | 4.543 | 195,175 | -4,843 | 0.01% | 886,602 |
| 2019-04-12 | 2019-04-10 | 4.543 | 200,018 | +7,749 | 0.01% | 908,601 |
| 2019-04-11 | 2019-04-09 | 4.532 | 192,269 | -968 | 0.01% | 871,416 |
| 2019-04-10 | 2019-04-08 | 4.336 | 193,237 | -11,139 | 0.01% | 837,898 |
| 2019-04-09 | 2019-04-04 | 4.181 | 204,376 | +1,452 | 0.01% | 854,548 |
| 2019-04-08 | 2019-04-03 | 4.284 | 202,924 | +4,844 | 0.01% | 869,427 |
| 2019-04-04 | 2019-04-02 | 4.336 | 198,080 | -4,359 | 0.01% | 858,898 |
| 2019-04-03 | 2019-04-01 | 4.295 | 202,439 | +13,076 | 0.01% | 869,439 |
| 2019-04-02 | 2019-03-29 | 4.501 | 189,363 | -9,686 | 0.01% | 852,380 |
| 2019-04-01 | 2019-03-28 | 4.543 | 199,049 | +484 | 0.01% | 904,200 |
| 2019-03-29 | 2019-03-27 | 4.584 | 198,565 | -101,219 | 0.01% | 910,201 |
| 2019-03-28 | 2019-03-26 | 4.553 | 299,784 | +968 | 0.02% | 1,364,893 |
| 2019-03-26 | 2019-03-22 | 4.594 | 298,816 | -10,170 | 0.02% | 1,372,826 |
| 2019-03-25 | 2019-03-21 | 4.543 | 308,986 | +2,906 | 0.02% | 1,403,599 |
| 2019-03-22 | 2019-03-20 | 4.615 | 306,080 | -12,592 | 0.02% | 1,412,518 |
| 2019-03-21 | 2019-03-19 | 4.543 | 318,672 | +9,686 | 0.02% | 1,447,599 |
| 2019-03-20 | 2019-03-18 | 4.450 | 308,986 | +484 | 0.02% | 1,374,889 |
| 2019-03-19 | 2019-03-15 | 4.295 | 308,502 | +13,076 | 0.02% | 1,324,961 |
| 2019-03-14 | 2019-03-12 | 4.408 | 295,426 | -9,686 | 0.02% | 1,302,351 |
| 2019-03-13 | 2019-03-11 | 4.336 | 305,112 | -20,341 | 0.02% | 1,323,001 |
| 2019-03-12 | 2019-03-08 | 4.264 | 325,453 | -15,497 | 0.02% | 1,387,682 |
| 2019-03-11 | 2019-03-07 | 4.336 | 340,950 | -6,296 | 0.02% | 1,478,399 |
| 2019-03-08 | 2019-03-06 | 4.357 | 347,246 | +53,758 | 0.02% | 1,512,869 |
| 2019-03-06 | 2019-03-04 | 4.336 | 293,488 | -2,422 | 0.02% | 1,272,598 |
| 2019-03-05 | 2019-03-01 | 4.264 | 295,910 | +1,937 | 0.02% | 1,261,715 |
| 2019-03-04 | 2019-02-28 | 4.212 | 293,973 | +9,686 | 0.02% | 1,238,281 |
| 2019-03-01 | 2019-02-27 | 4.181 | 284,287 | -2,905 | 0.02% | 1,188,676 |
| 2019-02-27 | 2019-02-25 | 4.130 | 287,192 | -6,781 | 0.02% | 1,185,998 |
| 2019-02-26 | 2019-02-22 | 4.099 | 293,973 | +99,767 | 0.02% | 1,204,896 |
| 2019-02-25 | 2019-02-21 | 4.057 | 194,206 | +15,013 | 0.01% | 787,965 |
| 2019-02-22 | 2019-02-20 | 3.933 | 179,193 | -2,421 | 0.01% | 704,852 |
| 2019-02-20 | 2019-02-18 | 3.861 | 181,614 | -1,937 | 0.01% | 701,249 |
| 2019-02-19 | 2019-02-15 | 3.799 | 183,551 | -38,260 | 0.01% | 697,359 |
| 2019-02-18 | 2019-02-14 | 3.861 | 221,811 | +22,278 | 0.01% | 856,458 |
| 2019-02-15 | 2019-02-13 | 3.748 | 199,533 | +20,340 | 0.01% | 747,779 |
| 2019-02-14 | 2019-02-12 | 3.593 | 179,193 | +5,328 | 0.01% | 643,801 |
| 2019-02-13 | 2019-02-11 | 3.644 | 173,865 | +2,906 | 0.01% | 633,634 |
| 2019-02-08 | 2019-01-31 | 3.562 | 170,959 | -4,843 | 0.01% | 608,923 |
| 2019-02-01 | 2019-01-30 | 3.531 | 175,802 | -3,875 | 0.01% | 620,728 |
| 2019-01-31 | 2019-01-29 | 3.521 | 179,677 | +4,843 | 0.01% | 632,555 |
| 2019-01-29 | 2019-01-25 | 3.500 | 174,834 | +16,466 | 0.01% | 611,895 |
| 2019-01-25 | 2019-01-23 | 3.469 | 158,368 | +7,749 | 0.01% | 549,362 |
| 2019-01-24 | 2019-01-22 | 3.490 | 150,619 | +5,812 | 0.01% | 525,591 |
| 2019-01-22 | 2019-01-18 | 3.490 | 144,807 | +1,937 | 0.01% | 505,310 |
| 2019-01-21 | 2019-01-17 | 3.510 | 142,870 | -436 | 0.01% | 501,501 |
| 2019-01-16 | 2019-01-14 | 3.510 | 143,306 | +6,781 | 0.01% | 503,031 |
| 2019-01-15 | 2019-01-11 | 3.572 | 136,525 | +968 | 0.01% | 487,686 |
| 2019-01-14 | 2019-01-10 | 3.541 | 135,557 | +5,812 | 0.01% | 480,029 |
| 2019-01-10 | 2019-01-08 | 3.613 | 129,745 | -969 | 0.01% | 468,824 |
| 2019-01-07 | 2019-01-03 | 3.521 | 130,714 | -3,390 | 0.01% | 460,180 |
| 2019-01-03 | 2018-12-31 | 3.521 | 134,104 | +3,390 | 0.01% | 472,115 |
| 2018-12-28 | 2018-12-24 | 3.531 | 130,714 | +969 | 0.01% | 461,530 |
| 2018-12-27 | 2018-12-20 | 3.686 | 129,745 | +968 | 0.01% | 478,201 |
| 2018-12-20 | 2018-12-18 | 3.737 | 128,777 | -6,295 | 0.01% | 481,281 |
| 2018-12-19 | 2018-12-17 | 3.727 | 135,072 | +7,264 | 0.01% | 503,413 |
| 2018-12-07 | 2018-12-05 | 3.892 | 127,808 | -9,686 | 0.01% | 497,452 |
| 2018-12-03 | 2018-11-29 | 3.810 | 137,494 | -1,937 | 0.01% | 523,795 |
| 2018-11-27 | 2018-11-23 | 3.903 | 139,431 | +3,390 | 0.01% | 544,130 |
| 2018-11-21 | 2018-11-19 | 3.799 | 136,041 | -6,296 | 0.01% | 516,856 |
| 2018-11-20 | 2018-11-16 | 3.717 | 142,337 | +6,732 | 0.01% | 529,020 |
| 2018-11-05 | 2018-11-01 | 3.593 | 135,605 | +1,453 | 0.01% | 487,199 |
| 2018-10-26 | 2018-10-24 | 3.613 | 134,152 | -969 | 0.01% | 484,749 |
| 2018-10-25 | 2018-10-23 | 3.551 | 135,121 | +1,937 | 0.01% | 479,880 |
| 2018-10-24 | 2018-10-22 | 3.655 | 133,184 | -1,937 | 0.01% | 486,751 |
| 2018-10-15 | 2018-10-11 | 3.562 | 135,121 | +8,718 | 0.01% | 481,275 |
| 2018-09-26 | 2018-09-21 | 3.872 | 126,403 | +1,452 | 0.01% | 489,373 |
| 2018-09-20 | 2018-09-18 | 4.037 | 124,951 | -2,421 | 0.01% | 504,392 |
| 2018-09-13 | 2018-09-11 | 4.026 | 127,372 | -7,749 | 0.01% | 512,850 |
| 2018-09-11 | 2018-09-07 | 4.119 | 135,121 | -2,421 | 0.01% | 556,605 |
| 2018-09-10 | 2018-09-06 | 4.099 | 137,542 | -4,843 | 0.01% | 563,738 |
| 2018-09-07 | 2018-09-05 | 4.150 | 142,385 | +5,811 | 0.01% | 590,938 |
| 2018-09-06 | 2018-09-04 | 4.202 | 136,574 | -968 | 0.01% | 573,871 |
| 2018-09-05 | 2018-09-03 | 4.181 | 137,542 | +1,937 | 0.01% | 575,098 |
| 2018-09-03 | 2018-08-30 | 4.171 | 135,605 | +1,937 | 0.01% | 565,599 |
| 2018-08-31 | 2018-08-29 | 4.284 | 133,668 | -969 | 0.01% | 572,700 |
| 2018-08-30 | 2018-08-28 | 4.284 | 134,637 | -332,232 | 0.01% | 576,852 |
| 2018-08-29 | 2018-08-27 | 4.439 | 466,869 | -221,328 | 0.03% | 2,072,598 |
| 2018-08-28 | 2018-08-24 | 4.450 | 688,197 | +9,687 | 0.05% | 3,062,257 |
| 2018-08-27 | 2018-08-23 | 4.594 | 678,510 | -2,906 | 0.05% | 3,117,223 |
| 2018-08-24 | 2018-08-22 | 4.594 | 681,416 | +1,937 | 0.05% | 3,130,574 |
| 2018-08-23 | 2018-08-21 | 4.594 | 679,479 | +969 | 0.05% | 3,121,675 |
| 2018-08-20 | 2018-08-16 | 4.615 | 678,510 | +968 | 0.05% | 3,131,233 |
| 2018-08-15 | 2018-08-13 | 4.811 | 677,542 | -5,327 | 0.05% | 3,259,671 |
| 2018-08-14 | 2018-08-10 | 4.790 | 682,869 | -3,875 | 0.05% | 3,271,199 |
| 2018-08-10 | 2018-08-08 | 4.759 | 686,744 | +969 | 0.05% | 3,268,492 |
| 2018-08-07 | 2018-08-03 | 4.636 | 685,775 | -6,780 | 0.05% | 3,178,920 |
| 2018-08-06 | 2018-08-02 | 4.697 | 692,555 | -5,328 | 0.05% | 3,253,249 |
| 2018-08-03 | 2018-08-01 | 4.770 | 697,883 | +485 | 0.05% | 3,328,712 |
| 2018-08-02 | 2018-07-31 | 4.883 | 697,398 | -485 | 0.05% | 3,405,599 |
| 2018-08-01 | 2018-07-30 | 4.811 | 697,883 | -1,937 | 0.05% | 3,357,532 |
| 2018-07-31 | 2018-07-27 | 4.801 | 699,820 | -2,906 | 0.05% | 3,359,626 |
| 2018-07-27 | 2018-07-25 | 4.832 | 702,726 | -968 | 0.05% | 3,395,342 |
| 2018-07-25 | 2018-07-23 | 4.749 | 703,694 | -1,937 | 0.05% | 3,341,899 |
| 2018-07-23 | 2018-07-19 | 4.842 | 705,631 | -485 | 0.05% | 3,416,663 |
| 2018-07-20 | 2018-07-18 | 4.749 | 706,116 | +969 | 0.05% | 3,353,401 |
| 2018-07-19 | 2018-07-17 | 4.739 | 705,147 | +2,421 | 0.05% | 3,341,519 |
| 2018-07-18 | 2018-07-16 | 4.801 | 702,726 | -968 | 0.05% | 3,373,577 |
| 2018-07-17 | 2018-07-13 | 4.749 | 703,694 | +10,170 | 0.05% | 3,341,899 |
| 2018-07-12 | 2018-07-10 | 4.832 | 693,524 | -1,937 | 0.05% | 3,350,881 |
| 2018-07-05 | 2018-07-03 | 4.821 | 695,461 | +1,937 | 0.05% | 3,353,060 |
| 2018-07-04 | 2018-06-29 | 4.935 | 693,524 | -968 | 0.05% | 3,422,481 |
| 2018-07-03 | 2018-06-28 | 4.801 | 694,492 | -4,844 | 0.05% | 3,334,048 |
| 2018-06-29 | 2018-06-27 | 4.770 | 699,336 | -3,874 | 0.05% | 3,335,642 |
| 2018-06-28 | 2018-06-26 | 4.935 | 703,210 | +6,780 | 0.05% | 3,470,280 |
| 2018-06-27 | 2018-06-25 | 4.956 | 696,430 | -7,749 | 0.05% | 3,451,202 |
| 2018-06-26 | 2018-06-22 | 5.007 | 704,179 | -968 | 0.05% | 3,525,952 |
| 2018-06-25 | 2018-06-21 | 4.976 | 705,147 | -3,875 | 0.05% | 3,508,959 |
| 2018-06-21 | 2018-06-19 | 4.987 | 709,022 | +6,296 | 0.05% | 3,535,562 |
| 2018-06-20 | 2018-06-15 | 5.152 | 702,726 | +2,906 | 0.05% | 3,620,247 |
| 2018-06-19 | 2018-06-14 | 5.234 | 699,820 | +2,906 | 0.05% | 3,663,076 |
| 2018-06-15 | 2018-06-13 | 5.203 | 696,914 | -4,843 | 0.05% | 3,626,280 |
| 2018-06-12 | 2018-06-08 | 5.193 | 701,757 | -1,937 | 0.05% | 3,644,235 |
| 2018-06-11 | 2018-06-07 | 5.255 | 703,694 | -3,875 | 0.05% | 3,697,884 |
| 2018-06-07 | 2018-06-05 | 5.183 | 707,569 | -2,421 | 0.05% | 3,667,112 |
| 2018-06-06 | 2018-06-04 | 5.172 | 709,990 | +5,811 | 0.05% | 3,672,329 |
| 2018-06-04 | 2018-05-31 | 5.576 | 704,179 | +27,314 | 0.05% | 3,926,398 |
| 2018-05-29 | 2018-05-25 | 5.522 | 676,865 | +2,781 | 0.05% | 3,737,599 |
| 2018-05-28 | 2018-05-24 | 5.554 | 674,084 | +37,553 | 0.05% | 3,744,052 |
| 2018-05-25 | 2018-05-23 | 5.587 | 636,531 | +12,053 | 0.04% | 3,556,067 |
| 2018-05-24 | 2018-05-21 | 5.662 | 624,478 | +2,782 | 0.04% | 3,535,877 |
| 2018-05-23 | 2018-05-18 | 5.705 | 621,696 | +4,636 | 0.04% | 3,546,945 |
| 2018-05-21 | 2018-05-17 | 5.684 | 617,060 | -3,245 | 0.04% | 3,507,185 |
| 2018-05-17 | 2018-05-15 | 5.727 | 620,305 | +1,391 | 0.04% | 3,552,389 |
| 2018-05-16 | 2018-05-14 | 5.651 | 618,914 | +5,563 | 0.04% | 3,497,698 |
| 2018-05-15 | 2018-05-11 | 5.694 | 613,351 | -17,154 | 0.04% | 3,492,719 |
| 2018-05-14 | 2018-05-10 | 5.651 | 630,505 | -7,417 | 0.04% | 3,563,202 |
| 2018-05-10 | 2018-05-08 | 5.522 | 637,922 | +9,272 | 0.04% | 3,522,558 |
| 2018-05-09 | 2018-05-07 | 5.522 | 628,650 | +927 | 0.04% | 3,471,359 |
| 2018-05-07 | 2018-05-03 | 5.565 | 627,723 | +5,563 | 0.04% | 3,493,320 |
| 2018-05-04 | 2018-05-02 | 5.641 | 622,160 | +9,736 | 0.04% | 3,509,332 |
| 2018-05-02 | 2018-04-27 | 5.597 | 612,424 | +464 | 0.04% | 3,427,995 |
| 2018-04-24 | 2018-04-20 | 5.543 | 611,960 | -27,353 | 0.04% | 3,392,398 |
| 2018-04-23 | 2018-04-19 | 5.597 | 639,313 | +464 | 0.04% | 3,578,504 |
| 2018-04-20 | 2018-04-18 | 5.543 | 638,849 | +1,390 | 0.04% | 3,541,457 |
| 2018-04-13 | 2018-04-11 | 5.932 | 637,459 | +3,709 | 0.04% | 3,781,252 |
| 2018-04-11 | 2018-04-09 | 5.835 | 633,750 | +2,782 | 0.04% | 3,697,736 |
| 2018-04-10 | 2018-04-06 | 5.889 | 630,968 | +1,391 | 0.04% | 3,715,529 |
| 2018-04-09 | 2018-04-04 | 5.932 | 629,577 | +20,398 | 0.04% | 3,734,498 |
| 2018-04-06 | 2018-04-03 | 6.040 | 609,179 | +27,353 | 0.04% | 3,679,202 |
| 2018-03-29 | 2018-03-27 | 6.352 | 581,826 | -927 | 0.04% | 3,695,976 |
| 2018-03-28 | 2018-03-26 | 6.223 | 582,753 | +927 | 0.04% | 3,626,444 |
| 2018-03-20 | 2018-03-16 | 6.201 | 581,826 | +4,636 | 0.04% | 3,608,126 |
| 2018-03-14 | 2018-03-12 | 6.493 | 577,190 | +2,782 | 0.04% | 3,747,451 |
| 2018-03-13 | 2018-03-09 | 6.547 | 574,408 | -5,563 | 0.04% | 3,760,364 |
| 2018-03-12 | 2018-03-08 | 6.471 | 579,971 | +463 | 0.04% | 3,752,997 |
| 2018-03-09 | 2018-03-07 | 6.460 | 579,508 | -1,391 | 0.04% | 3,743,751 |
| 2018-03-08 | 2018-03-06 | 6.482 | 580,899 | -1,391 | 0.04% | 3,765,267 |
| 2018-03-06 | 2018-03-02 | 6.482 | 582,290 | +2,319 | 0.04% | 3,774,283 |
| 2018-03-02 | 2018-02-28 | 6.428 | 579,971 | +927 | 0.04% | 3,727,977 |
| 2018-02-28 | 2018-02-26 | 6.503 | 579,044 | -927 | 0.04% | 3,765,733 |
| 2018-02-27 | 2018-02-23 | 6.557 | 579,971 | +463 | 0.04% | 3,803,037 |
| 2018-02-26 | 2018-02-22 | 6.471 | 579,508 | +1,391 | 0.04% | 3,750,001 |
| 2018-02-23 | 2018-02-21 | 6.568 | 578,117 | -1,854 | 0.04% | 3,797,115 |
| 2018-02-22 | 2018-02-20 | 6.460 | 579,971 | +927 | 0.04% | 3,746,742 |
| 2018-02-21 | 2018-02-15 | 6.568 | 579,044 | -464 | 0.04% | 3,803,203 |
| 2018-02-20 | 2018-02-13 | 6.449 | 579,508 | +1,855 | 0.04% | 3,737,501 |
| 2018-02-12 | 2018-02-08 | 6.482 | 577,653 | +927 | 0.04% | 3,744,227 |
| 2018-02-08 | 2018-02-06 | 6.514 | 576,726 | +927 | 0.04% | 3,756,878 |
| 2018-02-07 | 2018-02-05 | 6.870 | 575,799 | -2,318 | 0.04% | 3,955,770 |
| 2018-02-06 | 2018-02-02 | 7.010 | 578,117 | -927 | 0.04% | 4,052,750 |
| 2018-02-05 | 2018-02-01 | 6.999 | 579,044 | -9,272 | 0.04% | 4,053,003 |
| 2018-02-01 | 2018-01-30 | 6.892 | 588,316 | +4,172 | 0.04% | 4,054,452 |
| 2018-01-31 | 2018-01-29 | 7.150 | 584,144 | +9,272 | 0.04% | 4,176,900 |
| 2018-01-30 | 2018-01-26 | 7.183 | 574,872 | +25,499 | 0.04% | 4,129,201 |
| 2018-01-29 | 2018-01-25 | 7.204 | 549,373 | -1,391 | 0.04% | 3,957,897 |
| 2018-01-26 | 2018-01-24 | 7.442 | 550,764 | -464 | 0.04% | 4,098,598 |
| 2018-01-25 | 2018-01-23 | 7.312 | 551,228 | -927 | 0.04% | 4,030,711 |
| 2018-01-24 | 2018-01-22 | 7.226 | 552,155 | +6,027 | 0.04% | 3,989,849 |
| 2018-01-19 | 2018-01-17 | 7.161 | 546,128 | -2,318 | 0.04% | 3,910,958 |
| 2018-01-18 | 2018-01-16 | 7.226 | 548,446 | -7,882 | 0.04% | 3,963,048 |
| 2018-01-17 | 2018-01-15 | 7.053 | 556,328 | -1,390 | 0.04% | 3,924,003 |
| 2018-01-16 | 2018-01-12 | 7.010 | 557,718 | +2,318 | 0.04% | 3,909,747 |
| 2018-01-10 | 2018-01-08 | 6.967 | 555,400 | -464 | 0.04% | 3,869,538 |
| 2018-01-08 | 2018-01-04 | 6.892 | 555,864 | +927 | 0.04% | 3,830,805 |
| 2018-01-05 | 2018-01-03 | 6.989 | 554,937 | -5,099 | 0.04% | 3,878,282 |
| 2018-01-04 | 2018-01-02 | 6.902 | 560,036 | +3,708 | 0.04% | 3,865,597 |
| 2018-01-03 | 2017-12-29 | 6.676 | 556,328 | +464 | 0.04% | 3,714,003 |
| 2017-12-22 | 2017-12-20 | 6.978 | 555,864 | +2,782 | 0.04% | 3,878,765 |
| 2017-12-21 | 2017-12-19 | 6.838 | 553,082 | +927 | 0.04% | 3,781,808 |
| 2017-12-19 | 2017-12-15 | 7.269 | 552,155 | +463 | 0.04% | 4,013,669 |
| 2017-12-18 | 2017-12-14 | 6.730 | 551,692 | -463 | 0.04% | 3,712,803 |
| 2017-12-15 | 2017-12-13 | 6.730 | 552,155 | -927 | 0.04% | 3,715,919 |
| 2017-12-14 | 2017-12-12 | 6.439 | 553,082 | -464 | 0.04% | 3,561,103 |
| 2017-12-11 | 2017-12-07 | 6.331 | 553,546 | -464 | 0.04% | 3,504,390 |
| 2017-12-07 | 2017-12-05 | 6.514 | 554,010 | +464 | 0.04% | 3,608,903 |
| 2017-12-01 | 2017-11-29 | 6.633 | 553,546 | +464 | 0.04% | 3,671,550 |
| 2017-11-22 | 2017-11-20 | 6.547 | 553,082 | -7,418 | 0.04% | 3,620,753 |
| 2017-11-09 | 2017-11-07 | 6.600 | 560,500 | +1,854 | 0.04% | 3,699,540 |
| 2017-11-07 | 2017-11-03 | 6.622 | 558,646 | +2,318 | 0.04% | 3,699,353 |
| 2017-11-03 | 2017-11-01 | 6.600 | 556,328 | -4,636 | 0.04% | 3,672,003 |
| 2017-11-01 | 2017-10-30 | 6.633 | 560,964 | -3,708 | 0.04% | 3,720,752 |
| 2017-10-31 | 2017-10-27 | 6.644 | 564,672 | +3,708 | 0.04% | 3,751,437 |
| 2017-10-30 | 2017-10-26 | 6.665 | 560,964 | +15,299 | 0.04% | 3,738,902 |
| 2017-10-26 | 2017-10-24 | 6.676 | 545,665 | +4,636 | 0.04% | 3,642,818 |
| 2017-10-24 | 2017-10-20 | 6.633 | 541,029 | -16,226 | 0.04% | 3,588,528 |
| 2017-10-23 | 2017-10-19 | 6.676 | 557,255 | +5,100 | 0.04% | 3,720,191 |
| 2017-10-19 | 2017-10-17 | 6.622 | 552,155 | -1,391 | 0.04% | 3,656,369 |
| 2017-10-17 | 2017-10-13 | 6.665 | 553,546 | +1,854 | 0.04% | 3,689,460 |
| 2017-10-10 | 2017-10-06 | 6.795 | 551,692 | -2,781 | 0.04% | 3,748,503 |
| 2017-10-09 | 2017-10-04 | 6.816 | 554,473 | +2,318 | 0.04% | 3,779,359 |
| 2017-10-04 | 2017-09-29 | 6.644 | 552,155 | -16,226 | 0.04% | 3,668,279 |
| 2017-09-29 | 2017-09-27 | 6.611 | 568,381 | +21,326 | 0.04% | 3,757,688 |
| 2017-09-28 | 2017-09-26 | 6.611 | 547,055 | +6,490 | 0.04% | 3,616,697 |
| 2017-09-27 | 2017-09-25 | 6.579 | 540,565 | +1,391 | 0.04% | 3,556,300 |
| 2017-09-26 | 2017-09-22 | 6.805 | 539,174 | +6,490 | 0.04% | 3,669,264 |
| 2017-09-20 | 2017-09-18 | 6.978 | 532,684 | -25,962 | 0.04% | 3,717,017 |
| 2017-09-19 | 2017-09-15 | 6.946 | 558,646 | +25,962 | 0.04% | 3,880,103 |
| 2017-09-18 | 2017-09-14 | 6.946 | 532,684 | +928 | 0.04% | 3,699,782 |
| 2017-09-12 | 2017-09-08 | 7.021 | 531,756 | -464 | 0.04% | 3,733,482 |
| 2017-09-07 | 2017-09-05 | 6.956 | 532,220 | -7,881 | 0.04% | 3,702,300 |
| 2017-09-06 | 2017-09-04 | 7.010 | 540,101 | +927 | 0.04% | 3,786,248 |
| 2017-09-05 | 2017-09-01 | 7.097 | 539,174 | +463 | 0.04% | 3,826,269 |
| 2017-08-25 | 2017-08-22 | 7.086 | 538,711 | -6,490 | 0.04% | 3,817,173 |
| 2017-08-24 | 2017-08-21 | 7.021 | 545,201 | +7,418 | 0.04% | 3,827,880 |
| 2017-08-21 | 2017-08-17 | 7.226 | 537,783 | +463 | 0.04% | 3,885,998 |
| 2017-08-10 | 2017-08-08 | 7.334 | 537,320 | -1,391 | 0.04% | 3,940,602 |
| 2017-07-28 | 2017-07-26 | 7.496 | 538,711 | +4,173 | 0.04% | 4,037,954 |
| 2017-07-26 | 2017-07-24 | 7.528 | 534,538 | -6,027 | 0.04% | 4,023,969 |
| 2017-07-25 | 2017-07-21 | 7.550 | 540,565 | -3,709 | 0.04% | 4,081,000 |
| 2017-07-24 | 2017-07-20 | 7.593 | 544,274 | -463 | 0.04% | 4,132,481 |
| 2017-07-21 | 2017-07-19 | 7.657 | 544,737 | -5,100 | 0.04% | 4,171,247 |
| 2017-07-20 | 2017-07-18 | 7.679 | 549,837 | +2,318 | 0.04% | 4,222,159 |
| 2017-07-19 | 2017-07-17 | 7.614 | 547,519 | -464 | 0.04% | 4,168,930 |
| 2017-07-18 | 2017-07-14 | 7.496 | 547,983 | +464 | 0.04% | 4,107,453 |
| 2017-07-17 | 2017-07-13 | 7.452 | 547,519 | +9,272 | 0.04% | 4,080,355 |
| 2017-07-14 | 2017-07-12 | 7.550 | 538,247 | -2,318 | 0.04% | 4,063,501 |
| 2017-07-13 | 2017-07-11 | 7.366 | 540,565 | -3,709 | 0.04% | 3,981,890 |
| 2017-07-07 | 2017-07-05 | 7.204 | 544,274 | -7,881 | 0.04% | 3,921,161 |
| 2017-07-06 | 2017-07-04 | 7.183 | 552,155 | -2,782 | 0.04% | 3,966,029 |
| 2017-07-05 | 2017-07-03 | 7.215 | 554,937 | -7,881 | 0.04% | 4,003,967 |
| 2017-07-03 | 2017-06-29 | 7.280 | 562,818 | +4,172 | 0.04% | 4,097,250 |
| 2017-06-29 | 2017-06-27 | 7.118 | 558,646 | +12,981 | 0.04% | 3,976,503 |
| 2017-06-28 | 2017-06-26 | 7.140 | 545,665 | +2,782 | 0.04% | 3,895,873 |
| 2017-06-22 | 2017-06-20 | 7.053 | 542,883 | -927 | 0.04% | 3,829,170 |
| 2017-06-20 | 2017-06-16 | 7.053 | 543,810 | -2,782 | 0.04% | 3,835,709 |
| 2017-06-16 | 2017-06-14 | 7.248 | 546,592 | -1,391 | 0.04% | 3,961,441 |
| 2017-06-13 | 2017-06-09 | 7.269 | 547,983 | -927 | 0.04% | 3,983,343 |
| 2017-06-12 | 2017-06-08 | 7.140 | 548,910 | -3,709 | 0.04% | 3,919,041 |
| 2017-06-08 | 2017-06-06 | 6.838 | 552,619 | +4,636 | 0.04% | 3,778,642 |
| 2017-05-18 | 2017-05-16 | 7.773 | 547,983 | +22,595 | 0.04% | 4,259,437 |
| 2017-05-12 | 2017-05-10 | 7.537 | 525,388 | -7,557 | 0.04% | 3,959,697 |
| 2017-05-09 | 2017-05-05 | 7.469 | 532,945 | -3,556 | 0.04% | 3,980,682 |
| 2017-05-04 | 2017-04-28 | 7.537 | 536,501 | +4,445 | 0.04% | 4,043,453 |
| 2017-05-02 | 2017-04-27 | 7.537 | 532,056 | +2,667 | 0.04% | 4,009,952 |
| 2017-04-26 | 2017-04-24 | 7.525 | 529,389 | +2,667 | 0.04% | 3,983,897 |
| 2017-04-19 | 2017-04-13 | 7.649 | 526,722 | +889 | 0.04% | 4,029,001 |
| 2017-04-18 | 2017-04-12 | 7.728 | 525,833 | -4,445 | 0.04% | 4,063,606 |
| 2017-04-13 | 2017-04-11 | 7.683 | 530,278 | -1,333 | 0.04% | 4,074,097 |
| 2017-04-12 | 2017-04-10 | 7.852 | 531,611 | +7,556 | 0.04% | 4,174,038 |
| 2017-04-07 | 2017-04-05 | 7.919 | 524,055 | -4,889 | 0.04% | 4,150,081 |
| 2017-04-06 | 2017-04-03 | 7.953 | 528,944 | -9,779 | 0.04% | 4,206,648 |
| 2017-04-05 | 2017-03-31 | 8.009 | 538,723 | -3,556 | 0.04% | 4,314,719 |
| 2017-03-31 | 2017-03-29 | 7.874 | 542,279 | +7,556 | 0.04% | 4,270,000 |
| 2017-03-30 | 2017-03-28 | 7.930 | 534,723 | +1,334 | 0.04% | 4,240,577 |
| 2017-03-29 | 2017-03-27 | 7.964 | 533,389 | +7,112 | 0.04% | 4,247,998 |
| 2017-03-28 | 2017-03-24 | 8.144 | 526,277 | +444 | 0.04% | 4,286,077 |
| 2017-03-27 | 2017-03-23 | 8.290 | 525,833 | -3,111 | 0.04% | 4,359,356 |
| 2017-03-24 | 2017-03-22 | 8.279 | 528,944 | -15,557 | 0.04% | 4,379,197 |
| 2017-03-23 | 2017-03-21 | 8.392 | 544,501 | -3,556 | 0.04% | 4,569,246 |
| 2017-03-22 | 2017-03-20 | 8.324 | 548,057 | -445 | 0.04% | 4,562,097 |
| 2017-03-21 | 2017-03-17 | 8.358 | 548,502 | -21,780 | 0.04% | 4,584,311 |
| 2017-03-20 | 2017-03-16 | 8.594 | 570,282 | -444 | 0.04% | 4,901,060 |
| 2017-03-17 | 2017-03-15 | 8.324 | 570,726 | -12,446 | 0.04% | 4,750,796 |
| 2017-03-16 | 2017-03-14 | 8.167 | 583,172 | +46,227 | 0.04% | 4,762,558 |
| 2017-03-15 | 2017-03-13 | 8.144 | 536,945 | -48,894 | 0.04% | 4,372,959 |
| 2017-03-09 | 2017-03-07 | 8.099 | 585,839 | +15,557 | 0.04% | 4,744,799 |
| 2017-03-08 | 2017-03-06 | 8.324 | 570,282 | +54,228 | 0.04% | 4,747,100 |
| 2017-02-23 | 2017-02-21 | 8.954 | 516,054 | -8,890 | 0.04% | 4,620,779 |
| 2017-02-17 | 2017-02-15 | 9.112 | 524,944 | +8,001 | 0.04% | 4,783,051 |
| 2017-02-06 | 2017-02-02 | 8.605 | 516,943 | +889 | 0.04% | 4,448,475 |
| 2017-01-26 | 2017-01-24 | 8.617 | 516,054 | +889 | 0.04% | 4,446,629 |
| 2017-01-24 | 2017-01-20 | 8.673 | 515,165 | +1,333 | 0.04% | 4,467,944 |
| 2017-01-18 | 2017-01-16 | 8.650 | 513,832 | +5,779 | 0.04% | 4,444,823 |
| 2017-01-16 | 2017-01-12 | 8.864 | 508,053 | +889 | 0.04% | 4,503,418 |
| 2017-01-13 | 2017-01-11 | 8.909 | 507,164 | -3,556 | 0.04% | 4,518,358 |
| 2017-01-12 | 2017-01-10 | 8.875 | 510,720 | +889 | 0.04% | 4,532,803 |
| 2017-01-05 | 2017-01-03 | 8.684 | 509,831 | -4,445 | 0.04% | 4,427,418 |
| 2017-01-03 | 2016-12-29 | 8.605 | 514,276 | +4,445 | 0.04% | 4,425,524 |
| 2016-12-28 | 2016-12-22 | 8.819 | 509,831 | -4,445 | 0.04% | 4,496,238 |
| 2016-12-22 | 2016-12-20 | 8.729 | 514,276 | +4,445 | 0.04% | 4,489,159 |
| 2016-12-21 | 2016-12-19 | 8.707 | 509,831 | +3,556 | 0.04% | 4,438,888 |
| 2016-12-20 | 2016-12-16 | 8.988 | 506,275 | -3,112 | 0.04% | 4,550,303 |
| 2016-12-19 | 2016-12-15 | 8.639 | 509,387 | +889 | 0.04% | 4,400,643 |
| 2016-12-13 | 2016-12-09 | 8.932 | 508,498 | +445 | 0.04% | 4,541,683 |
| 2016-12-05 | 2016-12-01 | 8.965 | 508,053 | +444 | 0.04% | 4,554,853 |
| 2016-12-01 | 2016-11-29 | 8.920 | 507,609 | +3,556 | 0.04% | 4,528,032 |
| 2016-11-25 | 2016-11-23 | 8.740 | 504,053 | +1,334 | 0.04% | 4,405,592 |
| 2016-11-18 | 2016-11-16 | 8.752 | 502,719 | -4,445 | 0.04% | 4,399,587 |
| 2016-11-16 | 2016-11-14 | 8.549 | 507,164 | -4,890 | 0.04% | 4,335,798 |
| 2016-11-09 | 2016-11-07 | 8.504 | 512,054 | -2,222 | 0.04% | 4,354,563 |
| 2016-11-08 | 2016-11-04 | 8.515 | 514,276 | -445 | 0.04% | 4,379,244 |
| 2016-11-07 | 2016-11-03 | 8.459 | 514,721 | +445 | 0.04% | 4,354,083 |
| 2016-11-01 | 2016-10-28 | 8.617 | 514,276 | +444 | 0.04% | 4,431,309 |
| 2016-10-24 | 2016-10-19 | 8.920 | 513,832 | +3,112 | 0.04% | 4,583,543 |
| 2016-10-19 | 2016-10-17 | 9.010 | 510,720 | +5,778 | 0.04% | 4,601,743 |
| 2016-10-12 | 2016-10-07 | 9.235 | 504,942 | -2,667 | 0.04% | 4,663,282 |
| 2016-10-06 | 2016-10-04 | 9.033 | 507,609 | +2,667 | 0.04% | 4,585,132 |
| 2016-09-28 | 2016-09-26 | 9.157 | 504,942 | -2,222 | 0.04% | 4,623,522 |
| 2016-09-27 | 2016-09-23 | 9.359 | 507,164 | +1,778 | 0.04% | 4,746,558 |
| 2016-09-26 | 2016-09-22 | 9.370 | 505,386 | -4,001 | 0.04% | 4,735,602 |
| 2016-09-23 | 2016-09-21 | 9.348 | 509,387 | -1,778 | 0.04% | 4,761,633 |
| 2016-09-21 | 2016-09-19 | 9.280 | 511,165 | +445 | 0.04% | 4,743,753 |
| 2016-09-20 | 2016-09-15 | 8.853 | 510,720 | +7,556 | 0.04% | 4,521,313 |
| 2016-09-15 | 2016-09-13 | 9.674 | 503,164 | +1,334 | 0.04% | 4,867,602 |
| 2016-09-13 | 2016-09-09 | 10.158 | 501,830 | +889 | 0.04% | 5,097,431 |
| 2016-09-12 | 2016-09-08 | 10.349 | 500,941 | +889 | 0.04% | 5,184,196 |
| 2016-09-09 | 2016-09-07 | 10.135 | 500,052 | -9,335 | 0.04% | 5,068,121 |
| 2016-09-08 | 2016-09-06 | 9.865 | 509,387 | -889 | 0.04% | 5,025,213 |
| 2016-09-06 | 2016-09-02 | 9.764 | 510,276 | +8,890 | 0.04% | 4,982,323 |
| 2016-09-05 | 2016-09-01 | 9.685 | 501,386 | +111,123 | 0.04% | 4,856,041 |
| 2016-09-02 | 2016-08-31 | 9.573 | 390,263 | +151,127 | 0.03% | 3,735,889 |
| 2016-08-30 | 2016-08-26 | 9.786 | 239,136 | +3,111 | 0.02% | 2,340,298 |
| 2016-08-29 | 2016-08-25 | 9.876 | 236,025 | +34,226 | 0.02% | 2,331,093 |
| 2016-08-26 | 2016-08-24 | 10.056 | 201,799 | +110,678 | 0.01% | 2,029,381 |
| 2016-08-25 | 2016-08-23 | 10.090 | 91,121 | +81,787 | 0.01% | 919,428 |
| 2016-08-22 | 2016-08-18 | 10.068 | 9,334 | +444 | 0.00% | 93,972 |
| 2016-08-19 | 2016-08-17 | 10.011 | 8,890 | +445 | 0.00% | 89,002 |
| 2016-08-18 | 2016-08-16 | 10.056 | 8,445 | +3,556 | 0.00% | 84,927 |
| 2016-08-17 | 2016-08-15 | 10.236 | 4,889 | +4,445 | 0.00% | 50,046 |
| 2016-08-16 | 2016-08-12 | 10.349 | 444 | +444 | 0.00% | 4,595 |
| 2016-08-04 | 2016-08-01 | 10.056 | 0 | -6,223 | ||
| 2016-08-03 | 2016-07-29 | 9.618 | 6,223 | +445 | 0.00% | 59,851 |
| 2016-07-25 | 2016-07-21 | 9.618 | 5,778 | +5,778 | 0.00% | 55,571 |
| 2016-07-19 | 2016-07-15 | 9.674 | 0 | -5,334 | ||
| 2016-07-18 | 2016-07-14 | 9.505 | 5,334 | -1,333 | 0.00% | 50,701 |
| 2016-07-13 | 2016-07-11 | 9.427 | 6,667 | +889 | 0.00% | 62,847 |
| 2016-07-05 | 2016-06-30 | 8.988 | 5,778 | +1,333 | 0.00% | 51,932 |
| 2016-06-29 | 2016-06-27 | 9.314 | 4,445 | +4,445 | 0.00% | 41,401 |
| 2016-06-28 | 2016-06-24 | 9.472 | 0 | -3,556 | ||
| 2016-06-17 | 2016-06-15 | 10.056 | 3,556 | +3,556 | 0.00% | 35,761 |
| 2016-06-16 | 2016-06-14 | 10.533 | 0 | -889 | ||
| 2016-06-15 | 2016-06-13 | 10.603 | 889 | +33 | 0.00% | 9,426 |
| 2016-06-10 | 2016-06-07 | 10.533 | 856 | +856 | 0.00% | 9,016 |
| 2016-06-08 | 2016-06-06 | 10.160 | 0 | -856 | ||
| 2016-06-07 | 2016-06-03 | 9.587 | 856 | +856 | 0.00% | 8,207 |
| 2016-04-21 | 2016-04-19 | 13.710 | 0 | -3,425 | ||
| 2016-04-18 | 2016-04-14 | 13.219 | 3,425 | -8,564 | 0.00% | 45,275 |
| 2016-03-21 | 2016-03-17 | 12.238 | 11,989 | +10,276 | 0.00% | 146,723 |
| 2016-03-17 | 2016-03-15 | 11.911 | 1,713 | -1,712 | 0.00% | 20,404 |
| 2016-03-08 | 2016-03-04 | 13.850 | 3,425 | -1,713 | 0.00% | 47,435 |
| 2016-03-07 | 2016-03-03 | 14.130 | 5,138 | -2,997 | 0.00% | 72,600 |
| 2016-03-02 | 2016-02-29 | 14.714 | 8,135 | +8,135 | 0.00% | 119,697 |
| 2016-02-17 | 2016-02-15 | 12.378 | 0 | -428 | ||
| 2016-02-16 | 2016-02-12 | 11.561 | 428 | +428 | 0.00% | 4,948 |
| 2015-10-19 | 2015-10-15 | 12.472 | 0 | -856 | ||
| 2015-10-16 | 2015-10-14 | 12.378 | 856 | -857 | 0.00% | 10,596 |
| 2015-10-13 | 2015-10-09 | 12.308 | 1,713 | +428 | 0.00% | 21,084 |
| 2015-09-29 | 2015-09-24 | 13.383 | 1,285 | -2,140 | 0.00% | 17,197 |
| 2015-09-21 | 2015-09-17 | 14.130 | 3,425 | +1,712 | 0.00% | 48,395 |
| 2015-09-16 | 2015-09-14 | 14.013 | 1,713 | -428 | 0.00% | 24,005 |
| 2015-09-15 | 2015-09-11 | 13.990 | 2,141 | -2,141 | 0.00% | 29,952 |
| 2015-09-14 | 2015-09-10 | 13.990 | 4,282 | -428 | 0.00% | 59,904 |
| 2015-09-10 | 2015-09-08 | 14.013 | 4,710 | -856 | 0.00% | 66,002 |
| 2015-09-09 | 2015-09-07 | 14.013 | 5,566 | +3,425 | 0.00% | 77,997 |
| 2015-09-08 | 2015-09-04 | 13.009 | 2,141 | +856 | 0.00% | 27,852 |
| 2015-09-07 | 2015-09-02 | 11.561 | 1,285 | +429 | 0.00% | 14,856 |
| 2015-09-04 | 2015-09-01 | 10.603 | 856 | -429 | 0.00% | 9,076 |
| 2015-09-02 | 2015-08-31 | 10.522 | 1,285 | +429 | 0.00% | 13,520 |
| 2015-07-21 | 2015-07-17 | 10.335 | 856 | -1,285 | 0.00% | 8,846 |
| 2015-06-04 | 2015-06-02 | 10.361 | 2,141 | -4,430 | 0.00% | 22,183 |
| 2015-06-03 | 2015-06-01 | 10.507 | 6,571 | +4,518 | 0.00% | 69,043 |
| 2015-05-18 | 2015-05-14 | 11.323 | 2,053 | -2,054 | 0.00% | 23,246 |
| 2015-05-11 | 2015-05-07 | 11.031 | 4,107 | -821 | 0.00% | 45,304 |
| 2015-05-06 | 2015-05-04 | 11.080 | 4,928 | +821 | 0.00% | 54,600 |
| 2015-04-29 | 2015-04-27 | 10.812 | 4,107 | -821 | 0.00% | 44,403 |
| 2015-04-24 | 2015-04-22 | 10.653 | 4,928 | +2,053 | 0.00% | 52,500 |
| 2015-04-22 | 2015-04-20 | 9.996 | 2,875 | -821 | 0.00% | 28,738 |
| 2015-04-20 | 2015-04-16 | 10.105 | 3,696 | +1,643 | 0.00% | 37,350 |
| 2015-04-01 | 2015-03-30 | 9.107 | 2,053 | -822 | 0.00% | 18,697 |
| 2015-03-20 | 2015-03-18 | 9.241 | 2,875 | -821 | 0.00% | 26,568 |
| 2015-03-18 | 2015-03-16 | 9.180 | 3,696 | -821 | 0.00% | 33,930 |
| 2015-03-12 | 2015-03-10 | 8.766 | 4,517 | -411 | 0.00% | 39,597 |
| 2015-02-13 | 2015-02-11 | 9.071 | 4,928 | -411 | 0.00% | 44,700 |
| 2015-02-06 | 2015-02-04 | 9.131 | 5,339 | -1,232 | 0.00% | 48,753 |
| 2015-01-23 | 2015-01-21 | 9.265 | 6,571 | -2,053 | 0.00% | 60,883 |
| 2015-01-22 | 2015-01-20 | 9.241 | 8,624 | -821 | 0.00% | 79,695 |
| 2015-01-20 | 2015-01-16 | 9.253 | 9,445 | -36,960 | 0.00% | 87,397 |
| 2015-01-16 | 2015-01-14 | 9.229 | 46,405 | -411 | 0.00% | 428,265 |
| 2015-01-13 | 2015-01-09 | 9.278 | 46,816 | -4,928 | 0.00% | 434,338 |
| 2015-01-08 | 2015-01-06 | 9.302 | 51,744 | -2,464 | 0.00% | 481,318 |
| 2015-01-07 | 2015-01-05 | 9.338 | 54,208 | -2,054 | 0.00% | 506,218 |
| 2015-01-06 | 2015-01-02 | 9.338 | 56,262 | -1,642 | 0.00% | 525,399 |
| 2015-01-05 | 2014-12-31 | 9.338 | 57,904 | -3,696 | 0.01% | 540,733 |
| 2015-01-02 | 2014-12-29 | 9.229 | 61,600 | 0.01% | 568,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy