History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.560 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.570 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.540 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.550 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.270 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.270 0 +0
2025-09-08 2025-09-04 1.270 0 +0
2025-09-05 2025-09-03 1.270 0 +0
2025-09-04 2025-09-02 1.260 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.270 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.270 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.140 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.140 0 +0
2025-08-19 2025-08-15 1.140 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.120 0 +0
2025-08-14 2025-08-12 1.110 0 +0
2025-08-13 2025-08-11 1.130 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.110 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.080 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.290 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.300 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.440 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.420 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.340 0 +0
2025-07-10 2025-07-08 1.430 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.340 0 +0
2025-07-04 2025-07-02 1.270 0 +0
2025-07-03 2025-06-30 1.250 0 +0
2025-07-02 2025-06-27 1.280 0 +0
2025-06-30 2025-06-26 1.300 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.230 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.220 0 +0
2025-06-17 2025-06-13 1.220 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.100 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.030 0 +0
2025-05-23 2025-05-21 1.000 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.940 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.050 0 +0
2025-04-30 2025-04-28 1.060 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.970 0 +0
2025-04-22 2025-04-16 0.970 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.960 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.930 0 +0
2025-04-11 2025-04-09 0.930 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.910 0 +0
2025-04-08 2025-04-03 1.000 0 +0
2025-04-07 2025-04-02 1.000 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 1.000 0 +0
2025-04-01 2025-03-28 1.050 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.040 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.060 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.040 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.030 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.070 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.070 0 +0
2025-03-04 2025-02-28 1.100 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.980 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.170 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.070 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.060 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.040 0 +0
2025-02-14 2025-02-12 1.130 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.070 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.120 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.040 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.070 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.060 0 +0
2025-01-21 2025-01-17 1.060 0 +0
2025-01-20 2025-01-16 1.060 0 +0
2025-01-17 2025-01-15 1.110 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.200 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.200 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.190 0 +0
2025-01-06 2025-01-02 1.190 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.050 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.300 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.310 0 +0
2024-12-11 2024-12-09 1.310 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.160 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.190 0 +0
2024-12-04 2024-12-02 1.190 0 +0
2024-12-03 2024-11-29 1.040 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.040 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.090 0 +0
2024-11-22 2024-11-20 1.080 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.090 0 -695,500
2024-11-15 2024-11-13 1.150 695,500 -500 0.03% 799,825
2024-11-14 2024-11-12 1.100 696,000 +1,000 0.03% 765,600
2024-11-13 2024-11-11 1.220 695,000 -500 0.03% 847,900
2024-11-11 2024-11-07 1.380 695,500 -500 0.03% 959,790
2024-11-08 2024-11-06 1.160 696,000 -500 0.03% 807,360
2024-11-07 2024-11-05 1.380 696,500 -500 0.03% 961,170
2024-11-05 2024-11-01 1.200 697,000 -500 0.03% 836,400
2024-11-01 2024-10-30 1.160 697,500 -500 0.03% 809,100
2024-10-30 2024-10-28 1.190 698,000 -1,500 0.03% 830,620
2024-10-29 2024-10-25 1.210 699,500 -2,000 0.03% 846,395
2024-10-28 2024-10-24 1.240 701,500 -2,000 0.03% 869,860
2024-10-23 2024-10-21 1.290 703,500 -3,000 0.03% 907,515
2024-10-18 2024-10-16 1.250 706,500 -4,000 0.03% 883,125
2024-10-14 2024-10-09 1.490 710,500 -1,000 0.03% 1,058,645
2024-10-10 2024-10-08 1.550 711,500 +1,000 0.03% 1,102,825
2024-10-04 2024-10-02 0.920 710,500 -4,500 0.03% 653,660
2024-10-03 2024-09-30 0.700 715,000 -2,500 0.03% 500,500
2024-10-02 2024-09-27 0.760 717,500 -1,500 0.03% 545,300
2024-09-30 2024-09-26 0.690 719,000 -2,500 0.03% 496,110
2024-09-27 2024-09-25 0.580 721,500 +1,000 0.03% 418,470
2024-09-26 2024-09-24 0.580 720,500 -500 0.03% 417,890
2024-09-19 2024-09-16 0.640 721,000 -1,000 0.03% 461,440
2024-09-11 2024-09-09 0.600 722,000 +500 0.03% 433,200
2024-09-05 2024-09-03 0.640 721,500 -500 0.03% 461,760
2024-09-03 2024-08-30 0.680 722,000 -1,000 0.03% 490,960
2024-08-30 2024-08-28 0.650 723,000 -500 0.03% 469,950
2024-08-28 2024-08-26 0.630 723,500 -1,500 0.03% 455,805
2024-08-20 2024-08-16 0.700 725,000 -1,000 0.03% 507,500
2024-08-19 2024-08-15 0.820 726,000 -1,500 0.03% 595,320
2024-08-05 2024-08-01 0.760 727,500 -1,000 0.03% 552,900
2024-07-24 2024-07-22 0.650 728,500 -500 0.03% 473,525
2024-07-23 2024-07-19 0.700 729,000 -500 0.03% 510,300
2024-07-09 2024-07-05 0.750 729,500 -500 0.03% 547,125
2024-07-08 2024-07-04 0.700 730,000 -500 0.03% 511,000
2024-07-04 2024-07-02 0.700 730,500 -500 0.03% 511,350
2024-06-26 2024-06-24 0.700 731,000 -1,500 0.03% 511,700
2024-06-18 2024-06-14 0.750 732,500 -9,000 0.03% 549,375
2024-06-14 2024-06-12 0.760 741,500 -181,023 0.03% 563,540
2024-06-11 2024-06-06 0.750 922,523 -2,500 0.04% 691,892
2024-06-07 2024-06-05 0.770 925,023 -17,500 0.04% 712,268
2024-06-03 2024-05-30 0.780 942,523 -2,500 0.04% 735,168
2024-05-29 2024-05-27 0.830 945,023 -7,500 0.04% 784,369
2024-05-28 2024-05-24 0.810 952,523 -2,000 0.04% 771,544
2024-05-27 2024-05-23 0.800 954,523 -8,500 0.04% 763,618
2024-05-24 2024-05-22 0.830 963,023 -5,000 0.04% 799,309
2024-05-23 2024-05-21 0.850 968,023 -13,500 0.04% 822,820
2024-05-22 2024-05-20 0.840 981,523 -49,000 0.04% 824,479
2024-05-21 2024-05-17 0.830 1,030,523 +2,500 0.04% 855,334
2024-05-20 2024-05-16 0.840 1,028,023 -19,500 0.04% 863,539
2024-05-17 2024-05-14 0.730 1,047,523 -11,000 0.04% 764,692
2024-05-16 2024-05-13 0.760 1,058,523 -4,500 0.05% 804,477
2024-05-02 2024-04-29 0.960 1,063,023 -1,500 0.05% 1,020,502
2024-04-16 2024-04-12 1.000 1,064,523 -1,000 0.05% 1,064,523
2024-04-09 2024-04-05 0.930 1,065,523 -500 0.05% 990,936
2024-02-22 2024-02-20 0.820 1,066,023 -500 0.05% 874,139
2024-02-20 2024-02-16 0.860 1,066,523 -3,000 0.05% 917,210
2024-01-29 2024-01-25 0.850 1,069,523 -500 0.05% 909,095
2024-01-22 2024-01-18 0.680 1,070,023 -2,000 0.05% 727,616
2024-01-18 2024-01-16 0.810 1,072,023 -1,000 0.05% 868,339
2024-01-10 2024-01-08 0.840 1,073,023 +2,000 0.05% 901,339
2024-01-09 2024-01-05 0.890 1,071,023 -1,500 0.05% 953,210
2024-01-08 2024-01-04 0.950 1,072,523 +1,000 0.05% 1,018,897
2024-01-05 2024-01-03 0.800 1,071,523 +1,000 0.05% 857,218
2024-01-03 2023-12-29 0.780 1,070,523 +8,000 0.05% 835,008
2024-01-02 2023-12-28 0.800 1,062,523 +8,000 0.05% 850,018
2023-12-29 2023-12-27 0.840 1,054,523 +21,000 0.05% 885,799
2023-12-27 2023-12-21 0.940 1,033,523 +2,500 0.04% 971,512
2023-12-22 2023-12-20 0.900 1,031,023 +4,000 0.04% 927,921
2023-12-21 2023-12-19 0.900 1,027,023 +4,000 0.04% 924,321
2023-12-20 2023-12-18 0.900 1,023,023 +52,500 0.04% 920,721
2023-12-19 2023-12-15 1.100 970,523 +1,500 0.04% 1,067,575
2023-12-18 2023-12-14 1.020 969,023 +6,500 0.04% 988,403
2023-12-15 2023-12-13 1.010 962,523 +2,000 0.04% 972,148
2023-12-14 2023-12-12 1.050 960,523 +13,500 0.04% 1,008,549
2023-12-11 2023-12-07 1.160 947,023 +2,000 0.04% 1,098,547
2023-12-08 2023-12-06 1.190 945,023 +4,500 0.04% 1,124,577
2023-12-07 2023-12-05 1.200 940,523 -500 0.04% 1,128,628
2023-12-01 2023-11-29 1.330 941,023 -500 0.04% 1,251,561
2023-11-28 2023-11-24 1.440 941,523 +1,000 0.04% 1,355,793
2023-11-20 2023-11-16 1.440 940,523 -3,500 0.04% 1,354,353
2023-11-15 2023-11-13 1.560 944,023 -500 0.04% 1,472,676
2023-11-14 2023-11-10 1.670 944,523 -4,000 0.04% 1,577,353
2023-11-13 2023-11-09 1.790 948,523 -500 0.04% 1,697,856
2023-10-31 2023-10-27 1.850 949,023 +2,500 0.04% 1,755,693
2023-10-27 2023-10-25 2.010 946,523 +1,000 0.04% 1,902,511
2023-10-26 2023-10-24 2.160 945,523 +2,000 0.04% 2,042,330
2023-10-24 2023-10-19 2.680 943,523 -500 0.04% 2,528,642
2023-10-20 2023-10-18 2.990 944,023 -500 0.04% 2,822,629
2023-10-19 2023-10-17 3.430 944,523 -500 0.04% 3,239,714
2023-09-11 2023-09-06 5.990 945,023 -820,477 0.04% 5,660,688
2023-08-30 2023-08-28 5.990 1,765,500 -142,736 0.08% 10,575,345
2023-08-29 2023-08-25 6.000 1,908,236 +1,000,000 0.08% 11,449,416
2023-07-03 2023-06-29 5.300 908,236 -1,559,000 0.04% 4,813,651
2023-06-29 2023-06-27 5.300 2,467,236 +1,559,000 0.11% 13,076,351
2023-05-09 2023-05-05 5.810 908,236 -15,000 0.04% 5,276,851
2023-05-04 2023-05-02 5.810 923,236 -12,000 0.04% 5,364,001
2022-12-23 2022-12-21 6.040 935,236 -500 0.04% 5,648,825
2022-12-12 2022-12-08 6.000 935,736 -500 0.04% 5,614,416
2022-12-07 2022-12-05 6.000 936,236 -500 0.04% 5,617,416
2022-12-01 2022-11-29 5.910 936,736 -1,575,000 0.04% 5,536,110
2022-11-29 2022-11-25 6.000 2,511,736 -13,500 0.11% 15,070,416
2022-11-25 2022-11-23 6.080 2,525,236 -1,500 0.11% 15,353,435
2022-11-24 2022-11-22 6.080 2,526,736 -3,000 0.11% 15,362,555
2022-11-18 2022-11-16 6.000 2,529,736 -25,000 0.11% 15,178,416
2022-11-14 2022-11-10 6.000 2,554,736 -10,000 0.11% 15,328,416
2022-11-11 2022-11-09 6.000 2,564,736 -16,000 0.11% 15,388,416
2022-11-10 2022-11-08 6.000 2,580,736 -22,500 0.11% 15,484,416
2022-11-08 2022-11-04 6.000 2,603,236 +3,000 0.11% 15,619,416
2022-11-07 2022-11-03 6.000 2,600,236 -1,000 0.11% 15,601,416
2022-11-03 2022-11-01 6.000 2,601,236 +1,681,000 0.11% 15,607,416
2022-09-08 2022-09-06 6.000 920,236 -1,696,000 0.04% 5,521,416
2022-08-31 2022-08-29 6.000 2,616,236 +160,000 0.11% 15,697,416
2022-08-05 2022-08-03 6.000 2,456,236 +1,696,000 0.10% 14,737,416
2022-07-13 2022-07-11 6.000 760,236 -1,696,500 0.03% 4,561,416
2022-07-11 2022-07-07 6.000 2,456,736 +1,696,500 0.10% 14,740,416
2022-07-07 2022-07-05 6.000 760,236 -1,696,500 0.03% 4,561,416
2022-06-29 2022-06-27 6.000 2,456,736 -500 0.10% 14,740,416
2022-06-27 2022-06-23 6.100 2,457,236 -200,000 0.10% 14,989,140
2022-06-23 2022-06-21 6.100 2,657,236 +1,897,000 0.11% 16,209,140
2022-04-28 2022-04-26 6.000 760,236 -1,698,000 0.03% 4,561,416
2022-04-25 2022-04-21 6.000 2,458,236 +1,698,000 0.11% 14,749,416
2022-03-03 2022-03-01 6.510 760,236 -1,698,000 0.03% 4,949,136
2022-02-28 2022-02-24 6.310 2,458,236 -1,000 0.11% 15,511,469
2022-02-24 2022-02-22 6.310 2,459,236 +1,699,000 0.11% 15,517,779
2021-12-02 2021-11-30 6.750 760,236 -500 0.03% 5,131,593
2021-11-24 2021-11-22 6.750 760,736 -2,247,500 0.03% 5,134,968
2021-11-23 2021-11-19 6.750 3,008,236 -500 0.13% 20,305,593
2021-11-18 2021-11-16 6.750 3,008,736 -4,500 0.13% 20,308,968
2021-11-17 2021-11-15 6.750 3,013,236 -3,500 0.13% 20,339,343
2021-11-16 2021-11-12 6.800 3,016,736 -2,500 0.13% 20,513,805
2021-11-15 2021-11-11 6.800 3,019,236 -500 0.13% 20,530,805
2021-11-10 2021-11-08 6.880 3,019,736 -1,500 0.13% 20,775,784
2021-11-08 2021-11-04 6.900 3,021,236 -500 0.13% 20,846,528
2021-11-05 2021-11-03 6.900 3,021,736 -1,000 0.13% 20,849,978
2021-11-03 2021-11-01 6.950 3,022,736 -2,500 0.13% 21,008,015
2021-10-20 2021-10-18 7.000 3,025,236 +2,264,000 0.13% 21,176,652
2021-09-29 2021-09-27 7.050 761,236 +500 0.03% 5,366,714
2021-09-09 2021-09-07 7.000 760,736 +500 0.03% 5,325,152
2021-09-03 2021-09-01 7.000 760,236 -500 0.03% 5,321,652
2021-08-31 2021-08-27 7.000 760,736 +500 0.03% 5,325,152
2021-08-27 2021-08-25 7.000 760,236 -2,267,000 0.03% 5,321,652
2021-08-25 2021-08-23 5.310 3,027,236 -500 0.13% 16,074,623
2021-08-19 2021-08-17 6.900 3,027,736 -500 0.13% 20,891,378
2021-08-17 2021-08-13 6.900 3,028,236 -500 0.13% 20,894,828
2021-08-11 2021-08-09 6.900 3,028,736 -500 0.13% 20,898,278
2021-08-10 2021-08-06 6.900 3,029,236 -500 0.13% 20,901,728
2021-08-04 2021-08-02 6.900 3,029,736 -500 0.13% 20,905,178
2021-07-27 2021-07-23 7.140 3,030,236 -1,000 0.13% 21,635,885
2021-07-26 2021-07-22 6.900 3,031,236 -59,000 0.13% 20,915,528
2021-07-23 2021-07-21 6.900 3,090,236 +60,500 0.13% 21,322,628
2021-07-08 2021-07-06 6.910 3,029,736 +2,269,000 0.13% 20,935,476
2021-06-29 2021-06-25 6.910 760,736 +500 0.03% 5,256,686
2021-06-25 2021-06-23 6.900 760,236 +500 0.03% 5,245,628
2021-06-24 2021-06-22 7.180 759,736 +500 0.03% 5,454,904
2021-06-23 2021-06-21 6.910 759,236 +500 0.03% 5,246,321
2021-06-22 2021-06-18 6.900 758,736 -167,000 0.03% 5,235,278
2021-06-21 2021-06-17 6.900 925,736 -70,000 0.04% 6,387,578
2021-06-18 2021-06-16 6.900 995,736 +500 0.04% 6,870,578
2021-06-11 2021-06-09 7.160 995,236 -2,273,000 0.04% 7,125,890
2021-06-10 2021-06-08 7.000 3,268,236 -500 0.14% 22,877,652
2021-06-08 2021-06-04 6.830 3,268,736 +500 0.14% 22,325,467
2021-06-03 2021-06-01 6.890 3,268,236 +500 0.14% 22,518,146
2021-05-31 2021-05-27 6.920 3,267,736 +500 0.14% 22,612,733
2021-05-27 2021-05-25 6.880 3,267,236 -500 0.14% 22,478,584
2021-05-25 2021-05-21 6.880 3,267,736 -500 0.14% 22,482,024
2021-05-21 2021-05-18 6.880 3,268,236 -1,000 0.14% 22,485,464
2021-05-18 2021-05-14 6.910 3,269,236 -500 0.14% 22,590,421
2021-05-05 2021-05-03 6.910 3,269,736 +500 0.14% 22,593,876
2021-05-04 2021-04-30 7.050 3,269,236 +500 0.14% 23,048,114
2021-05-03 2021-04-29 6.900 3,268,736 +500 0.14% 22,554,278
2021-04-30 2021-04-28 6.900 3,268,236 +1,000 0.14% 22,550,828
2021-04-29 2021-04-27 7.100 3,267,236 +1,500 0.14% 23,197,376
2021-04-28 2021-04-26 7.110 3,265,736 +13,500 0.14% 23,219,383
2021-04-27 2021-04-23 6.900 3,252,236 +500 0.14% 22,440,428
2021-04-26 2021-04-22 7.100 3,251,736 +1,000 0.14% 23,087,326
2021-04-23 2021-04-21 6.800 3,250,736 +500 0.14% 22,105,005
2021-04-21 2021-04-19 6.850 3,250,236 +1,000 0.14% 22,264,117
2021-04-19 2021-04-15 6.850 3,249,236 -1,500 0.14% 22,257,267
2021-04-16 2021-04-14 6.890 3,250,736 -1,500 0.14% 22,397,571
2021-04-14 2021-04-12 6.900 3,252,236 +500 0.14% 22,440,428
2021-04-13 2021-04-09 6.980 3,251,736 -500 0.14% 22,697,117
2021-04-09 2021-04-07 7.100 3,252,236 +8,500 0.14% 23,090,876
2021-04-07 2021-03-31 6.990 3,243,736 -500 0.14% 22,673,715
2021-03-30 2021-03-26 6.990 3,244,236 -500 0.14% 22,677,210
2021-03-25 2021-03-23 7.040 3,244,736 -500 0.14% 22,842,941
2021-03-22 2021-03-18 7.180 3,245,236 -2,000 0.14% 23,300,794
2021-03-17 2021-03-15 7.210 3,247,236 +2,283,500 0.14% 23,412,572
2021-03-05 2021-03-03 7.200 963,736 +4,000 0.04% 6,938,899
2021-02-10 2021-02-08 7.080 959,736 -75,758 0.04% 6,794,931
2021-02-08 2021-02-04 7.180 1,035,494 -500 0.04% 7,434,847
2020-12-30 2020-12-28 7.060 1,035,994 -330,264 0.04% 7,314,118
2020-12-29 2020-12-24 7.050 1,366,258 -500 0.06% 9,632,119
2020-12-22 2020-12-18 7.330 1,366,758 +163,000 0.06% 10,018,336
2020-12-21 2020-12-17 7.120 1,203,758 +48,500 0.05% 8,570,757
2020-11-18 2020-11-16 6.920 1,155,258 -500 0.05% 7,994,385
2020-11-06 2020-11-04 6.850 1,155,758 +340,000 0.05% 7,916,942
2020-10-20 2020-10-16 6.850 815,758 -500 0.03% 5,587,942
2020-09-29 2020-09-25 6.850 816,258 -6,051 0.03% 5,591,367
2020-09-09 2020-09-07 7.100 822,309 -115,977 0.04% 5,838,394
2020-08-07 2020-08-05 7.120 938,286 +4,500 0.04% 6,680,596
2020-08-06 2020-08-04 7.110 933,786 +4,500 0.04% 6,639,218
2020-08-04 2020-07-31 7.100 929,286 -8,000 0.04% 6,597,931
2020-08-03 2020-07-30 7.100 937,286 +500 0.04% 6,654,731
2020-07-30 2020-07-28 7.200 936,786 +500 0.04% 6,744,859
2020-07-10 2020-07-08 7.110 936,286 -82,000 0.04% 6,656,993
2020-07-09 2020-07-07 7.170 1,018,286 -7,894 0.04% 7,301,111
2020-07-03 2020-06-30 7.100 1,026,180 -1,000 0.04% 7,285,878
2020-06-30 2020-06-26 7.100 1,027,180 +500 0.04% 7,292,978
2020-06-29 2020-06-24 7.100 1,026,680 -5,000 0.04% 7,289,428
2020-06-26 2020-06-23 7.120 1,031,680 -500 0.04% 7,345,562
2020-06-24 2020-06-22 7.130 1,032,180 +1,500 0.04% 7,359,443
2020-06-23 2020-06-19 7.100 1,030,680 -327,500 0.04% 7,317,828
2020-06-22 2020-06-18 7.100 1,358,180 -1,000 0.06% 9,643,078
2020-06-19 2020-06-17 7.100 1,359,180 +1,000 0.06% 9,650,178
2020-06-18 2020-06-16 7.100 1,358,180 -500 0.06% 9,643,078
2020-06-17 2020-06-15 7.110 1,358,680 +1,500 0.06% 9,660,215
2020-06-16 2020-06-12 7.140 1,357,180 +2,000 0.06% 9,690,265
2020-06-15 2020-06-11 7.110 1,355,180 +2,500 0.06% 9,635,330
2020-06-12 2020-06-10 7.100 1,352,680 -17,000 0.06% 9,604,028
2020-06-11 2020-06-09 7.200 1,369,680 +500 0.06% 9,861,696
2020-06-10 2020-06-08 7.100 1,369,180 +2,000 0.06% 9,721,178
2020-06-09 2020-06-05 7.100 1,367,180 -9,500 0.06% 9,706,978
2020-06-08 2020-06-04 7.100 1,376,680 +5,500 0.06% 9,774,428
2020-06-05 2020-06-03 7.150 1,371,180 +4,000 0.06% 9,803,937
2020-06-04 2020-06-02 7.170 1,367,180 +1,500 0.06% 9,802,681
2020-06-03 2020-06-01 7.100 1,365,680 +4,500 0.06% 9,696,328
2020-06-02 2020-05-29 7.040 1,361,180 +7,000 0.06% 9,582,707
2020-06-01 2020-05-28 6.700 1,354,180 +2,000 0.06% 9,073,006
2020-05-28 2020-05-26 6.710 1,352,180 +500 0.06% 9,073,128
2020-05-27 2020-05-25 6.730 1,351,680 +500 0.06% 9,096,806
2020-05-26 2020-05-22 6.800 1,351,180 +1,000 0.06% 9,188,024
2020-05-25 2020-05-21 7.050 1,350,180 +1,000 0.06% 9,518,769
2020-05-21 2020-05-19 7.120 1,349,180 +1,500 0.06% 9,606,162
2020-05-20 2020-05-18 7.120 1,347,680 +2,000 0.06% 9,595,482
2020-05-19 2020-05-15 7.100 1,345,680 +2,000 0.06% 9,554,328
2020-05-18 2020-05-14 7.130 1,343,680 -11,500 0.06% 9,580,438
2020-05-15 2020-05-13 7.140 1,355,180 -38,500 0.06% 9,675,985
2020-05-14 2020-05-12 7.090 1,393,680 -2,000 0.06% 9,881,191
2020-05-13 2020-05-11 7.100 1,395,680 -75,500 0.06% 9,909,328
2020-05-12 2020-05-08 7.100 1,471,180 -11,000 0.06% 10,445,378
2020-05-11 2020-05-07 7.100 1,482,180 -24,500 0.06% 10,523,478
2020-05-08 2020-05-06 7.100 1,506,680 -5,652 0.06% 10,697,428
2020-05-07 2020-05-05 7.100 1,512,332 -7,000 0.06% 10,737,557
2020-05-06 2020-05-04 7.100 1,519,332 -18,000 0.06% 10,787,257
2020-05-05 2020-04-29 7.100 1,537,332 -3,500 0.07% 10,915,057
2020-05-04 2020-04-28 7.100 1,540,832 -2,500 0.07% 10,939,907
2020-04-29 2020-04-27 7.100 1,543,332 -22,500 0.07% 10,957,657
2020-04-28 2020-04-24 7.110 1,565,832 -2,000 0.07% 11,133,066
2020-04-27 2020-04-23 7.300 1,567,832 -4,500 0.07% 11,445,174
2020-04-24 2020-04-22 7.150 1,572,332 +500 0.07% 11,242,174
2020-04-22 2020-04-20 7.300 1,571,832 +3,000 0.07% 11,474,374
2020-04-20 2020-04-16 7.230 1,568,832 -1,000 0.07% 11,342,655
2020-04-17 2020-04-15 7.300 1,569,832 +602,301 0.07% 11,459,774
2020-04-16 2020-04-14 7.260 967,531 +13,000 0.04% 7,024,275
2020-04-15 2020-04-09 7.180 954,531 -12,500 0.04% 6,853,533
2020-04-14 2020-04-08 7.230 967,031 +500 0.04% 6,991,634
2020-04-09 2020-04-07 7.170 966,531 -24,500 0.04% 6,930,027
2020-04-08 2020-04-06 7.100 991,031 +25,000 0.04% 7,036,320
2020-04-07 2020-04-03 7.040 966,031 -10,000 0.04% 6,800,858
2020-04-06 2020-04-02 6.990 976,031 +8,000 0.04% 6,822,457
2020-04-03 2020-04-01 6.990 968,031 +2,000 0.04% 6,766,537
2020-04-02 2020-03-31 7.060 966,031 +16,000 0.04% 6,820,179
2020-04-01 2020-03-30 7.040 950,031 +3,500 0.04% 6,688,218
2020-03-31 2020-03-27 7.040 946,531 -24,000 0.04% 6,663,578
2020-03-30 2020-03-26 7.000 970,531 +8,000 0.04% 6,793,717
2020-03-27 2020-03-25 7.000 962,531 +3,000 0.04% 6,737,717
2020-03-26 2020-03-24 6.760 959,531 -1,500 0.04% 6,486,430
2020-03-25 2020-03-23 6.420 961,031 +3,000 0.04% 6,169,819
2020-03-24 2020-03-20 6.450 958,031 +3,000 0.04% 6,179,300
2020-03-23 2020-03-19 6.350 955,031 +2,000 0.04% 6,064,447
2020-03-20 2020-03-18 6.770 953,031 +1,500 0.04% 6,452,020
2020-03-19 2020-03-17 6.890 951,531 +3,500 0.04% 6,556,049
2020-03-18 2020-03-16 6.750 948,031 +2,000 0.04% 6,399,209
2020-03-17 2020-03-13 6.940 946,031 -213,000 0.04% 6,565,455
2020-03-16 2020-03-12 7.010 1,159,031 +8,000 0.05% 8,124,807
2020-03-13 2020-03-11 7.090 1,151,031 -1,000 0.05% 8,160,810
2020-03-12 2020-03-10 7.200 1,152,031 +32,500 0.05% 8,294,623
2020-03-10 2020-03-06 7.260 1,119,531 +1,000 0.05% 8,127,795
2020-03-09 2020-03-05 7.300 1,118,531 +3,000 0.05% 8,165,276
2020-03-06 2020-03-04 7.180 1,115,531 +2,000 0.05% 8,009,513
2020-03-04 2020-03-02 7.200 1,113,531 -10,000 0.05% 8,017,423
2020-03-03 2020-02-28 7.230 1,123,531 -13,000 0.05% 8,123,129
2020-03-02 2020-02-27 7.020 1,136,531 -30,000 0.05% 7,978,448
2020-02-28 2020-02-26 7.020 1,166,531 +93,000 0.05% 8,189,048
2020-02-27 2020-02-25 7.040 1,073,531 -27,000 0.05% 7,557,658
2020-02-26 2020-02-24 6.990 1,100,531 -17,600 0.05% 7,692,712
2020-02-25 2020-02-21 7.090 1,118,131 +109,000 0.05% 7,927,549
2020-02-24 2020-02-20 7.150 1,009,131 -104,400 0.04% 7,215,287
2020-02-21 2020-02-19 7.160 1,113,531 +5,500 0.05% 7,972,882
2020-02-20 2020-02-18 7.140 1,108,031 +14,000 0.05% 7,911,341
2020-02-19 2020-02-17 7.150 1,094,031 -34,000 0.05% 7,822,322
2020-02-14 2020-02-12 7.240 1,128,031 -19,500 0.05% 8,166,944
2020-02-13 2020-02-11 7.240 1,147,531 +5,500 0.05% 8,308,124
2020-02-12 2020-02-10 7.300 1,142,031 -2,500 0.05% 8,336,826
2020-02-10 2020-02-06 7.250 1,144,531 -2,000 0.05% 8,297,850
2020-02-07 2020-02-05 7.100 1,146,531 -13,500 0.05% 8,140,370
2020-02-06 2020-02-04 7.100 1,160,031 -11,500 0.05% 8,236,220
2020-02-05 2020-02-03 6.970 1,171,531 -9,500 0.05% 8,165,571
2020-02-04 2020-01-31 6.870 1,181,031 +8,500 0.05% 8,113,683
2020-01-31 2020-01-29 6.970 1,172,531 +42,500 0.05% 8,172,541
2020-01-30 2020-01-24 6.980 1,130,031 +4,500 0.05% 7,887,616
2020-01-22 2020-01-20 6.600 1,125,531 -1,000 0.05% 7,428,505
2020-01-21 2020-01-17 6.600 1,126,531 -7,000 0.05% 7,435,105
2020-01-20 2020-01-16 6.670 1,133,531 +2,500 0.05% 7,560,652
2020-01-17 2020-01-15 6.610 1,131,031 +1,000 0.05% 7,476,115
2020-01-16 2020-01-14 6.610 1,130,031 +4,000 0.05% 7,469,505
2020-01-14 2020-01-10 6.640 1,126,031 -500 0.05% 7,476,846
2020-01-10 2020-01-08 6.660 1,126,531 -620,801 0.05% 7,502,696
2020-01-08 2020-01-06 6.520 1,747,332 -500 0.07% 11,392,605
2020-01-07 2020-01-03 6.590 1,747,832 +5,500 0.07% 11,518,213
2020-01-06 2020-01-02 6.300 1,742,332 +3,000 0.07% 10,976,692
2020-01-03 2019-12-31 6.050 1,739,332 +1,000 0.07% 10,522,959
2020-01-02 2019-12-27 5.550 1,738,332 +1,000 0.07% 9,647,743
2019-12-30 2019-12-24 5.600 1,737,332 +3,000 0.07% 9,729,059
2019-12-27 2019-12-20 5.680 1,734,332 +77,000 0.07% 9,851,006
2019-12-23 2019-12-19 5.700 1,657,332 +500 0.07% 9,446,792
2019-12-20 2019-12-18 5.700 1,656,832 -238,349 0.07% 9,443,942
2019-12-18 2019-12-16 5.600 1,895,181 -24,000 0.08% 10,613,014
2019-12-17 2019-12-13 5.660 1,919,181 +500 0.08% 10,862,564
2019-12-16 2019-12-12 5.700 1,918,681 -1,000 0.08% 10,936,482
2019-12-13 2019-12-11 5.640 1,919,681 +500 0.08% 10,827,001
2019-12-12 2019-12-10 5.600 1,919,181 -34,500 0.08% 10,747,414
2019-12-06 2019-12-04 5.670 1,953,681 -500 0.08% 11,077,371
2019-12-05 2019-12-03 5.670 1,954,181 +500 0.08% 11,080,206
2019-12-04 2019-12-02 5.600 1,953,681 +864,383 0.08% 10,940,614
2019-12-03 2019-11-29 5.600 1,089,298 +2,000 0.05% 6,100,069
2019-12-02 2019-11-28 5.660 1,087,298 -862,383 0.05% 6,154,107
2019-11-29 2019-11-27 5.660 1,949,681 +4,000 0.08% 11,035,194
2019-11-28 2019-11-26 5.610 1,945,681 +1,000 0.08% 10,915,270
2019-11-27 2019-11-25 5.610 1,944,681 +2,500 0.13% 10,909,660
2019-11-26 2019-11-22 5.500 1,942,181 +1,000 0.13% 10,681,996
2019-11-25 2019-11-21 5.600 1,941,181 +2,000 0.13% 10,870,614
2019-11-22 2019-11-20 5.620 1,939,181 +2,000 0.13% 10,898,197
2019-11-20 2019-11-18 5.450 1,937,181 +1,000 0.13% 10,557,636
2019-11-19 2019-11-15 5.330 1,936,181 +1,000 0.13% 10,319,845
2019-11-18 2019-11-14 5.400 1,935,181 +1,000 0.13% 10,449,977
2019-11-14 2019-11-12 5.210 1,934,181 +847,783 0.13% 10,077,083
2019-11-13 2019-11-11 5.200 1,086,398 -859,283 0.07% 5,649,270
2019-11-07 2019-11-05 5.380 1,945,681 +19,500 0.13% 10,467,764
2019-11-06 2019-11-04 5.300 1,926,181 +84,500 0.13% 10,208,759
2019-11-05 2019-11-01 5.260 1,841,681 +2,500 0.12% 9,687,242
2019-11-04 2019-10-31 5.280 1,839,181 -68,500 0.12% 9,710,876
2019-11-01 2019-10-30 5.130 1,907,681 +1,000 0.12% 9,786,404
2019-10-31 2019-10-29 5.350 1,906,681 +1,500 0.12% 10,200,743
2019-10-30 2019-10-28 5.570 1,905,181 +2,000 0.12% 10,611,858
2019-10-28 2019-10-24 5.590 1,903,181 +1,500 0.12% 10,638,782
2019-10-24 2019-10-22 5.600 1,901,681 +500 0.12% 10,649,414
2019-10-23 2019-10-21 5.590 1,901,181 +1,000 0.12% 10,627,602
2019-10-22 2019-10-18 5.610 1,900,181 +500 0.12% 10,660,015
2019-10-21 2019-10-17 5.600 1,899,681 +500 0.12% 10,638,214
2019-10-18 2019-10-16 5.600 1,899,181 -500 0.12% 10,635,414
2019-10-17 2019-10-15 5.600 1,899,681 +1,000 0.12% 10,638,214
2019-10-11 2019-10-09 5.650 1,898,681 -73,500 0.12% 10,727,548
2019-10-10 2019-10-08 5.650 1,972,181 -500 0.13% 11,142,823
2019-10-09 2019-10-04 5.600 1,972,681 -38,196 0.13% 11,047,014
2019-10-04 2019-10-02 5.700 2,010,877 +1,000 0.13% 11,461,999
2019-10-02 2019-09-27 5.600 2,009,877 +2,500 0.13% 11,255,311
2019-09-30 2019-09-26 5.600 2,007,377 +500 0.13% 11,241,311
2019-09-27 2019-09-25 5.600 2,006,877 -24,000 0.13% 11,238,511
2019-09-25 2019-09-23 5.660 2,030,877 +2,500 0.13% 11,494,764
2019-09-23 2019-09-19 5.670 2,028,377 +1,000 0.13% 11,500,898
2019-09-20 2019-09-18 5.690 2,027,377 +1,000 0.13% 11,535,775
2019-09-16 2019-09-12 5.660 2,026,377 +500 0.13% 11,469,294
2019-09-12 2019-09-10 5.690 2,025,877 +500 0.13% 11,527,240
2019-09-06 2019-09-04 5.680 2,025,377 -500 0.13% 11,504,141
2019-09-05 2019-09-03 5.600 2,025,877 -17,500 0.13% 11,344,911
2019-09-04 2019-09-02 5.610 2,043,377 -500 0.13% 11,463,345
2019-09-03 2019-08-30 5.690 2,043,877 +3,500 0.13% 11,629,660
2019-09-02 2019-08-29 5.760 2,040,377 -1,000 0.13% 11,752,572
2019-08-30 2019-08-28 5.730 2,041,377 -17,000 0.13% 11,697,090
2019-08-29 2019-08-27 5.600 2,058,377 +500 0.13% 11,526,911
2019-08-26 2019-08-22 5.620 2,057,877 -29,000 0.13% 11,565,269
2019-08-23 2019-08-21 5.750 2,086,877 +1,000 0.14% 11,999,543
2019-08-22 2019-08-20 5.600 2,085,877 +500 0.14% 11,680,911
2019-08-21 2019-08-19 5.610 2,085,377 +1,000 0.14% 11,698,965
2019-08-20 2019-08-16 5.650 2,084,377 -16,500 0.14% 11,776,730
2019-08-19 2019-08-15 5.610 2,100,877 +1,500 0.14% 11,785,920
2019-08-16 2019-08-14 5.600 2,099,377 -1,000 0.14% 11,756,511
2019-08-15 2019-08-13 5.610 2,100,377 -18,000 0.14% 11,783,115
2019-08-14 2019-08-12 5.700 2,118,377 +1,500 0.14% 12,074,749
2019-08-12 2019-08-08 5.620 2,116,877 +500 0.14% 11,896,849
2019-08-08 2019-08-06 5.610 2,116,377 +141,877 0.14% 11,872,875
2019-08-06 2019-08-02 5.610 1,974,500 -5,500 0.13% 11,076,945
2019-08-05 2019-08-01 5.610 1,980,000 -500 0.13% 11,107,800
2019-07-22 2019-07-18 5.600 1,980,500 +500 0.13% 11,090,800
2019-07-17 2019-07-15 5.640 1,980,000 -14,500 0.13% 11,167,200
2019-07-15 2019-07-11 5.650 1,994,500 +500 0.13% 11,268,925
2019-07-11 2019-07-09 5.600 1,994,000 -1,500 0.13% 11,166,400
2019-07-09 2019-07-05 5.680 1,995,500 -4,500 0.13% 11,334,440
2019-07-08 2019-07-04 5.610 2,000,000 -4,000 0.13% 11,220,000
2019-07-04 2019-07-02 5.690 2,004,000 +500 0.13% 11,402,760
2019-07-03 2019-06-28 5.850 2,003,500 +7,500 0.13% 11,720,475
2019-07-02 2019-06-27 5.890 1,996,000 +1,000 0.13% 11,756,440
2019-06-28 2019-06-26 5.930 1,995,000 +5,000 0.13% 11,830,350
2019-06-27 2019-06-25 5.810 1,990,000 +4,000 0.13% 11,561,900
2019-06-26 2019-06-24 5.930 1,986,000 +8,000 0.13% 11,776,980
2019-06-25 2019-06-21 5.550 1,978,000 -41,500 0.13% 10,977,900
2019-06-21 2019-06-19 4.970 2,019,500 -26,000 0.13% 10,036,915
2019-06-20 2019-06-18 5.030 2,045,500 +35,500 0.13% 10,288,865
2019-06-19 2019-06-17 5.470 2,010,000 -16,000 0.13% 10,994,700
2019-06-18 2019-06-14 5.270 2,026,000 +3,000 0.13% 10,677,020
2019-06-17 2019-06-13 5.260 2,023,000 +77,000 0.13% 10,640,980
2019-06-13 2019-06-11 5.120 1,946,000 -12,000 0.13% 9,963,520
2019-06-12 2019-06-10 4.950 1,958,000 +6,500 0.13% 9,692,100
2019-06-11 2019-06-06 4.940 1,951,500 -31,500 0.13% 9,640,410
2019-06-10 2019-06-05 4.700 1,983,000 -218,500 0.13% 9,320,100
2019-06-06 2019-06-04 4.400 2,201,500 -14,000 0.14% 9,686,600
2019-06-04 2019-05-31 4.563 2,215,500 +70,516 0.14% 10,109,872
2019-06-03 2019-05-30 4.553 2,144,984 +1,453 0.14% 9,765,945
2019-05-31 2019-05-29 4.532 2,143,531 +1,453 0.14% 9,715,069
2019-05-30 2019-05-28 4.501 2,142,078 -60,538 0.14% 9,642,139
2019-05-29 2019-05-27 4.594 2,202,616 -28,090 0.15% 10,119,299
2019-05-28 2019-05-24 4.759 2,230,706 -119,623 0.15% 10,616,830
2019-05-27 2019-05-23 4.439 2,350,329 -6,056 0.16% 10,433,950
2019-05-24 2019-05-22 4.563 2,356,385 +1,937 0.16% 10,752,765
2019-05-23 2019-05-21 4.460 2,354,448 +1,453 0.16% 10,500,850
2019-05-22 2019-05-20 4.419 2,352,995 -5,327 0.16% 10,397,200
2019-05-21 2019-05-17 4.367 2,358,322 +5,812 0.16% 10,299,001
2019-05-20 2019-05-16 4.326 2,352,510 +2,421 0.16% 10,176,469
2019-05-17 2019-05-15 4.501 2,350,089 +1,937 0.16% 10,578,459
2019-05-16 2019-05-14 4.346 2,348,152 +6,781 0.16% 10,206,102
2019-05-15 2019-05-10 4.574 2,341,371 +12,592 0.16% 10,708,425
2019-05-14 2019-05-09 4.605 2,328,779 -12,108 0.16% 10,722,962
2019-05-10 2019-05-08 4.646 2,340,887 +3,874 0.16% 10,875,384
2019-05-09 2019-05-07 4.439 2,337,013 -5,811 0.16% 10,374,835
2019-05-08 2019-05-06 4.336 2,342,824 +18,403 0.16% 10,158,757
2019-05-07 2019-05-03 4.666 2,324,421 -1,446,630 0.16% 10,846,880
2019-05-06 2019-05-02 4.759 3,771,051 -304,144 0.25% 17,947,954
2019-05-03 2019-04-30 4.708 4,075,195 -125,919 0.27% 19,185,135
2019-05-02 2019-04-29 4.708 4,201,114 +3,875 0.28% 19,777,934
2019-04-30 2019-04-26 4.594 4,197,239 -413,112 0.28% 19,283,032
2019-04-29 2019-04-25 4.439 4,610,351 -1,453 0.31% 20,466,994
2019-04-26 2019-04-24 4.367 4,611,804 -145,291 0.31% 20,140,156
2019-04-25 2019-04-23 4.398 4,757,095 -10,171 0.32% 20,921,992
2019-04-24 2019-04-18 5.110 4,767,266 +25,184 0.32% 24,362,744
2019-04-23 2019-04-17 4.863 4,742,082 +15,498 0.32% 23,059,059
2019-04-18 2019-04-16 4.821 4,726,584 +1,453 0.32% 22,788,507
2019-04-17 2019-04-15 4.708 4,725,131 -37,776 0.32% 22,244,893
2019-04-16 2019-04-12 4.646 4,762,907 -13,076 0.32% 22,127,698
2019-04-15 2019-04-11 4.543 4,775,983 -327,390 0.32% 21,695,370
2019-04-12 2019-04-10 4.543 5,103,373 -2,465,593 0.34% 23,182,571
2019-04-11 2019-04-09 4.532 7,568,966 +9,201 0.51% 34,304,626
2019-04-10 2019-04-08 4.336 7,559,765 +59,570 0.51% 32,780,019
2019-04-09 2019-04-04 4.181 7,500,195 +38,260 0.50% 31,360,227
2019-04-08 2019-04-03 4.284 7,461,935 +8,717 0.50% 31,970,629
2019-04-04 2019-04-02 4.336 7,453,218 +1,453 0.50% 32,318,019
2019-04-03 2019-04-01 4.295 7,451,765 +15,982 0.50% 32,003,988
2019-04-02 2019-03-29 4.501 7,435,783 -16,466 0.50% 33,470,702
2019-04-01 2019-03-28 4.543 7,452,249 +4,359 0.50% 33,852,571
2019-03-29 2019-03-27 4.584 7,447,890 +15,498 0.50% 34,140,340
2019-03-28 2019-03-26 4.553 7,432,392 +8,233 0.50% 33,839,101
2019-03-27 2019-03-25 4.512 7,424,159 +5,811 0.50% 33,495,026
2019-03-26 2019-03-22 4.594 7,418,348 +60,054 0.50% 34,081,510
2019-03-25 2019-03-21 4.543 7,358,294 -26,637 0.49% 33,425,771
2019-03-22 2019-03-20 4.615 7,384,931 -111,390 0.49% 34,080,471
2019-03-21 2019-03-19 4.543 7,496,321 -19,856 0.50% 34,052,772
2019-03-20 2019-03-18 4.450 7,516,177 -127,372 0.50% 33,444,591
2019-03-19 2019-03-15 4.295 7,643,549 +210,672 0.51% 32,827,666
2019-03-18 2019-03-14 4.388 7,432,877 +12,592 0.50% 32,613,506
2019-03-15 2019-03-13 4.367 7,420,285 +8,233 0.50% 32,405,041
2019-03-14 2019-03-12 4.408 7,412,052 +21,310 0.50% 32,675,177
2019-03-13 2019-03-11 4.336 7,390,742 +3,874 0.50% 32,047,116
2019-03-12 2019-03-08 4.264 7,386,868 -484 0.49% 31,496,479
2019-03-08 2019-03-06 4.357 7,387,352 +22,278 0.50% 32,184,952
2019-03-07 2019-03-05 4.367 7,365,074 +22,762 0.49% 32,163,929
2019-03-06 2019-03-04 4.336 7,342,312 +26,637 0.49% 31,837,118
2019-03-05 2019-03-01 4.264 7,315,675 +18,403 0.49% 31,192,923
2019-03-04 2019-02-28 4.212 7,297,272 +4,359 0.49% 30,737,767
2019-03-01 2019-02-27 4.181 7,292,913 -300,269 0.49% 30,493,528
2019-02-28 2019-02-26 4.140 7,593,182 +9,202 0.51% 31,435,459
2019-02-27 2019-02-25 4.130 7,583,980 +10,171 0.51% 31,319,065
2019-02-26 2019-02-22 4.099 7,573,809 -151,588 0.51% 31,042,485
2019-02-25 2019-02-21 4.057 7,725,397 +8,234 0.52% 31,344,762
2019-02-22 2019-02-20 3.933 7,717,163 +3,874 0.52% 30,355,282
2019-02-21 2019-02-19 3.882 7,713,289 +4,359 0.52% 29,941,880
2019-02-20 2019-02-18 3.861 7,708,930 +1,937 0.52% 29,765,784
2019-02-18 2019-02-14 3.861 7,706,993 -4,843 0.52% 29,758,305
2019-02-15 2019-02-13 3.748 7,711,836 +1,937 0.52% 28,901,210
2019-02-14 2019-02-12 3.593 7,709,899 +3,390 0.52% 27,699,986
2019-02-13 2019-02-11 3.644 7,706,509 -3,874 0.52% 28,085,620
2019-02-12 2019-02-08 3.644 7,710,383 +968 0.52% 28,099,738
2019-02-11 2019-02-04 3.603 7,709,415 +1,938 0.52% 27,777,840
2019-02-08 2019-01-31 3.562 7,707,477 -8,718 0.52% 27,452,566
2019-02-01 2019-01-30 3.531 7,716,195 +7,265 0.52% 27,244,630
2019-01-31 2019-01-29 3.521 7,708,930 -1,453 0.52% 27,139,391
2019-01-30 2019-01-28 3.490 7,710,383 +11,623 0.52% 26,905,698
2019-01-29 2019-01-25 3.500 7,698,760 +12,592 0.52% 26,944,622
2019-01-28 2019-01-24 3.459 7,686,168 +2,906 0.52% 26,583,141
2019-01-25 2019-01-23 3.469 7,683,262 +484 0.51% 26,652,413
2019-01-24 2019-01-22 3.490 7,682,778 +1,937 0.51% 26,809,370
2019-01-21 2019-01-17 3.510 7,680,841 +1,453 0.51% 26,961,206
2019-01-18 2019-01-16 3.500 7,679,388 +1,938 0.51% 26,876,823
2019-01-17 2019-01-15 3.521 7,677,450 +2,421 0.51% 27,028,565
2019-01-16 2019-01-14 3.510 7,675,029 +969 0.51% 26,940,805
2019-01-15 2019-01-11 3.572 7,674,060 +1,453 0.51% 27,412,769
2019-01-14 2019-01-10 3.541 7,672,607 -187,426 0.51% 27,169,941
2019-01-11 2019-01-09 3.644 7,860,033 +1,453 0.53% 28,645,123
2019-01-10 2019-01-08 3.613 7,858,580 +1,937 0.53% 28,396,430
2019-01-09 2019-01-07 3.582 7,856,643 +2,421 0.53% 28,146,093
2019-01-08 2019-01-04 3.665 7,854,222 -15,497 0.53% 28,786,121
2019-01-04 2019-01-02 3.500 7,869,719 -9,686 0.53% 27,542,956
2019-01-02 2018-12-27 3.541 7,879,405 -82,332 0.53% 27,902,246
2018-12-28 2018-12-24 3.531 7,961,737 -46,978 0.53% 28,111,599
2018-12-27 2018-12-20 3.686 8,008,715 -33,901 0.54% 29,517,711
2018-12-13 2018-12-11 3.830 8,042,616 -1,937 0.54% 30,805,117
2018-12-12 2018-12-10 3.913 8,044,553 -84,269 0.54% 31,476,957
2018-12-06 2018-12-04 3.933 8,128,822 -185,973 0.54% 31,974,533
2018-11-19 2018-11-15 3.810 8,314,795 -484 0.56% 31,675,941
2018-11-16 2018-11-14 3.696 8,315,279 +484 0.56% 30,733,461
2018-11-13 2018-11-09 3.613 8,314,795 +1,937 0.56% 30,044,931
2018-11-12 2018-11-08 3.686 8,312,858 -29,058 0.56% 30,638,690
2018-11-07 2018-11-05 3.789 8,341,916 -35,839 0.56% 31,607,016
2018-11-06 2018-11-02 3.727 8,377,755 -968 0.56% 31,223,852
2018-11-05 2018-11-01 3.593 8,378,723 +484 0.56% 30,102,925
2018-10-29 2018-10-25 3.510 8,378,239 -13,560 0.56% 29,409,205
2018-10-25 2018-10-23 3.551 8,391,799 +484 0.56% 29,803,354
2018-10-24 2018-10-22 3.655 8,391,315 -20,341 0.56% 30,667,961
2018-10-19 2018-10-16 3.531 8,411,656 +1,453 0.56% 29,700,190
2018-10-16 2018-10-12 3.603 8,410,203 +969 0.56% 30,302,853
2018-10-02 2018-09-27 3.779 8,409,234 -10,655 0.56% 31,775,262
2018-09-28 2018-09-26 3.737 8,419,889 +1,453 0.56% 31,467,813
2018-09-27 2018-09-24 3.861 8,418,436 +21,309 0.56% 32,505,334
2018-09-26 2018-09-21 3.872 8,397,127 -606,833 0.56% 32,509,748
2018-09-24 2018-09-20 4.057 9,003,960 -89,112 0.60% 36,532,360
2018-09-21 2018-09-19 4.037 9,093,072 -63,928 0.61% 36,706,164
2018-09-06 2018-09-04 4.202 9,157,000 -1,938 0.61% 38,476,826
2018-09-05 2018-09-03 4.181 9,158,938 -484 0.61% 38,295,854
2018-09-04 2018-08-31 4.233 9,159,422 -968 0.61% 38,770,691
2018-09-03 2018-08-30 4.171 9,160,390 -50,368 0.61% 38,207,353
2018-08-31 2018-08-29 4.284 9,210,758 -11,623 0.62% 39,463,453
2018-08-30 2018-08-28 4.284 9,222,381 -969 0.62% 39,513,252
2018-08-29 2018-08-27 4.439 9,223,350 -14,529 0.62% 40,945,744
2018-08-28 2018-08-24 4.450 9,237,879 -2,422 0.62% 41,105,616
2018-08-24 2018-08-22 4.594 9,240,301 -484 0.62% 42,451,960
2018-08-21 2018-08-17 4.636 9,240,785 -1,937 0.62% 42,835,794
2018-08-17 2018-08-15 4.739 9,242,722 -485 0.62% 43,799,000
2018-08-15 2018-08-13 4.811 9,243,207 +44,072 0.62% 44,469,292
2018-08-14 2018-08-10 4.790 9,199,135 +43,103 0.62% 44,067,315
2018-08-13 2018-08-09 4.749 9,156,032 +9,686 0.61% 43,482,725
2018-08-10 2018-08-08 4.759 9,146,346 +36,807 0.61% 43,531,153
2018-08-06 2018-08-02 4.697 9,109,539 -33,901 0.61% 42,791,688
2018-08-03 2018-08-01 4.770 9,143,440 -32,933 0.61% 43,611,720
2018-08-01 2018-07-30 4.811 9,176,373 +11,624 0.61% 44,147,752
2018-07-31 2018-07-27 4.801 9,164,749 -485 0.61% 43,997,211
2018-07-30 2018-07-26 4.842 9,165,234 +2,422 0.61% 44,378,030
2018-07-17 2018-07-13 4.749 9,162,812 -173,381 0.61% 43,514,924
2018-07-12 2018-07-10 4.832 9,336,193 -1,453 0.63% 45,109,425
2018-07-05 2018-07-03 4.821 9,337,646 +1,937 0.63% 45,020,043
2018-06-26 2018-06-22 5.007 9,335,709 -24,699 0.63% 46,745,592
2018-06-22 2018-06-20 4.976 9,360,408 +2,906 0.63% 46,579,351
2018-06-20 2018-06-15 5.152 9,357,502 -33,902 0.63% 48,207,221
2018-06-19 2018-06-14 5.234 9,391,404 -63,928 0.63% 49,157,535
2018-06-06 2018-06-04 5.172 9,455,332 -48,430 0.63% 48,906,449
2018-06-05 2018-06-01 5.565 9,503,762 -102,188 0.64% 52,889,069
2018-06-04 2018-05-31 5.576 9,605,950 +573,725 0.64% 53,561,352
2018-06-01 2018-05-30 5.490 9,032,225 -38,479 0.63% 49,583,046
2018-05-31 2018-05-29 5.511 9,070,704 -77,886 0.63% 49,989,934
2018-05-21 2018-05-17 5.684 9,148,590 +2,318 0.64% 51,997,857
2018-05-17 2018-05-15 5.727 9,146,272 +927 0.64% 52,379,253
2018-05-16 2018-05-14 5.651 9,145,345 -747,797 0.64% 51,683,516
2018-05-14 2018-05-10 5.651 9,893,142 -4,636 0.69% 55,909,576
2018-05-04 2018-05-02 5.641 9,897,778 -509,967 0.69% 55,829,028
2018-04-30 2018-04-26 5.554 10,407,745 -184,979 0.73% 57,807,547
2018-04-23 2018-04-19 5.597 10,592,724 +4,173 0.74% 59,291,943
2018-04-20 2018-04-18 5.543 10,588,551 +927 0.74% 58,697,597
2018-04-19 2018-04-17 5.597 10,587,624 +464 0.74% 59,263,396
2018-04-17 2018-04-13 5.781 10,587,160 +4,172 0.74% 61,201,904
2018-04-16 2018-04-12 5.835 10,582,988 +15,763 0.74% 61,748,475
2018-04-12 2018-04-10 5.975 10,567,225 +1,391 0.74% 63,138,083
2018-04-10 2018-04-06 5.889 10,565,834 +927 0.74% 62,218,150
2018-04-06 2018-04-03 6.040 10,564,907 -1,391 0.74% 63,807,889
2018-03-27 2018-03-23 6.266 10,566,298 +5,961,667 0.74% 66,209,401
2018-03-23 2018-03-21 6.363 4,604,631 -1,390 0.32% 29,299,993
2018-03-20 2018-03-16 6.201 4,606,021 -27,398 0.32% 28,563,698
2018-03-19 2018-03-15 6.449 4,633,419 -9,272 0.32% 29,882,947
2018-03-16 2018-03-14 6.460 4,642,691 -4,172 0.32% 29,992,818
2018-03-06 2018-03-02 6.482 4,646,863 -927 0.33% 30,120,003
2018-03-02 2018-02-28 6.428 4,647,790 -15,299 0.33% 29,875,379
2018-02-27 2018-02-23 6.557 4,663,089 -928 0.33% 30,577,217
2018-02-23 2018-02-21 6.568 4,664,017 +15,763 0.33% 30,633,603
2018-02-22 2018-02-20 6.460 4,648,254 -26,889 0.33% 30,028,756
2018-02-21 2018-02-15 6.568 4,675,143 +15,762 0.33% 30,706,680
2018-02-20 2018-02-13 6.449 4,659,381 -16,226 0.33% 30,050,388
2018-02-14 2018-02-12 6.428 4,675,607 -463 0.33% 30,054,183
2018-02-13 2018-02-09 6.320 4,676,070 +15,299 0.33% 29,552,845
2018-02-09 2018-02-07 6.514 4,660,771 -4,173 0.33% 30,360,951
2018-02-08 2018-02-06 6.514 4,664,944 -6,490 0.33% 30,388,135
2018-02-07 2018-02-05 6.870 4,671,434 -6,027 0.33% 32,093,000
2018-02-05 2018-02-01 6.999 4,677,461 -1,391 0.33% 32,739,764
2018-02-01 2018-01-30 6.892 4,678,852 +24,571 0.33% 32,244,885
2018-01-31 2018-01-29 7.150 4,654,281 +14,372 0.33% 33,280,267
2018-01-30 2018-01-26 7.183 4,639,909 +1,391 0.32% 33,327,625
2018-01-29 2018-01-25 7.204 4,638,518 -14,372 0.32% 33,417,686
2018-01-26 2018-01-24 7.442 4,652,890 +18,081 0.33% 34,625,220
2018-01-25 2018-01-23 7.312 4,634,809 +35,234 0.32% 33,890,830
2018-01-24 2018-01-22 7.226 4,599,575 +37,552 0.32% 33,236,339
2018-01-22 2018-01-18 7.118 4,562,023 -3,246 0.32% 32,472,975
2018-01-18 2018-01-16 7.226 4,565,269 +15,763 0.32% 32,988,445
2018-01-15 2018-01-11 6.999 4,549,506 +29,207 0.32% 31,844,146
2018-01-11 2018-01-09 6.838 4,520,299 +20,863 0.32% 30,908,440
2018-01-10 2018-01-08 6.967 4,499,436 -2,318 0.31% 31,348,103
2018-01-09 2018-01-05 6.902 4,501,754 +15,762 0.32% 31,072,944
2018-01-05 2018-01-03 6.989 4,485,992 +27,817 0.31% 31,351,200
2018-01-03 2017-12-29 6.676 4,458,175 +29,207 0.31% 29,762,433
2018-01-02 2017-12-28 6.611 4,428,968 +31,989 0.31% 29,280,850
2017-12-20 2017-12-18 6.989 4,396,979 +1,390 0.31% 30,729,116
2017-12-19 2017-12-15 7.269 4,395,589 +706,073 0.31% 31,951,970
2017-12-18 2017-12-14 6.730 3,689,516 +38,016 0.26% 24,829,882
2017-12-15 2017-12-13 6.730 3,651,500 +35,234 0.26% 24,574,040
2017-12-08 2017-12-06 6.363 3,616,266 +463 0.25% 23,010,871
2017-12-07 2017-12-05 6.514 3,615,803 -3,245 0.25% 23,553,875
2017-11-21 2017-11-17 6.579 3,619,048 -1,854 0.25% 23,809,202
2017-10-23 2017-10-19 6.676 3,620,902 +2,781 0.25% 24,172,863
2017-10-17 2017-10-13 6.665 3,618,121 -2,781 0.25% 24,115,276
2017-10-06 2017-10-03 6.762 3,620,902 -6,955 0.25% 24,485,275
2017-09-29 2017-09-27 6.611 3,627,857 -159,480 0.25% 23,984,535
2017-09-28 2017-09-26 6.611 3,787,337 -38,943 0.27% 25,038,891
2017-09-27 2017-09-25 6.579 3,826,280 -139,546 0.27% 25,172,552
2017-09-26 2017-09-22 6.805 3,965,826 -25,962 0.28% 26,988,807
2017-09-25 2017-09-21 6.881 3,991,788 -9,735 0.28% 27,466,847
2017-09-22 2017-09-20 6.881 4,001,523 -46,361 0.28% 27,533,832
2017-09-19 2017-09-15 6.946 4,047,884 +86,694 0.28% 28,114,774
2017-09-18 2017-09-14 6.946 3,961,190 +7,418 0.28% 27,512,637
2017-09-15 2017-09-13 6.999 3,953,772 +927 0.28% 27,674,322
2017-09-12 2017-09-08 7.021 3,952,845 +464 0.28% 27,753,096
2017-09-04 2017-08-31 7.043 3,952,381 -32,452 0.28% 27,835,091
2017-09-01 2017-08-30 6.999 3,984,833 +927 0.28% 27,891,732
2017-08-31 2017-08-29 6.989 3,983,906 +927 0.28% 27,842,277
2017-08-30 2017-08-28 7.021 3,982,979 +5,100 0.28% 27,964,668
2017-08-28 2017-08-24 7.118 3,977,879 -928 0.28% 28,314,974
2017-08-25 2017-08-22 7.086 3,978,807 -2,781 0.28% 28,192,846
2017-07-27 2017-07-25 7.399 3,981,588 +1,391 0.28% 29,457,854
2017-07-26 2017-07-24 7.528 3,980,197 +927 0.28% 29,962,680
2017-07-21 2017-07-19 7.657 3,979,270 +927 0.28% 30,470,700
2017-07-20 2017-07-18 7.679 3,978,343 -11,590 0.28% 30,549,414
2017-07-17 2017-07-13 7.452 3,989,933 -8,345 0.28% 29,734,752
2017-07-14 2017-07-12 7.550 3,998,278 +1,391 0.28% 30,185,036
2017-07-13 2017-07-11 7.366 3,996,887 -19,008 0.28% 29,441,724
2017-07-12 2017-07-10 7.226 4,015,895 +927 0.28% 29,018,691
2017-07-07 2017-07-05 7.204 4,014,968 -13,908 0.28% 28,925,390
2017-07-06 2017-07-04 7.183 4,028,876 -26,426 0.28% 28,938,685
2017-07-05 2017-07-03 7.215 4,055,302 +1,391 0.28% 29,259,708
2017-07-04 2017-06-30 7.183 4,053,911 -80,204 0.28% 29,118,507
2017-07-03 2017-06-29 7.280 4,134,115 -8,345 0.29% 30,095,876
2017-06-29 2017-06-27 7.118 4,142,460 +4,636 0.29% 29,486,480
2017-06-27 2017-06-23 6.999 4,137,824 -7,881 0.29% 28,962,589
2017-06-26 2017-06-22 7.053 4,145,705 -4,172 0.29% 29,241,309
2017-06-23 2017-06-21 6.967 4,149,877 -1,391 0.29% 28,912,684
2017-06-21 2017-06-19 7.118 4,151,268 -1,855 0.29% 29,549,176
2017-06-20 2017-06-16 7.053 4,153,123 -15,299 0.29% 29,293,631
2017-06-15 2017-06-13 7.280 4,168,422 +81,595 0.29% 30,345,627
2017-06-14 2017-06-12 7.150 4,086,827 +9,272 0.29% 29,222,708
2017-06-13 2017-06-09 7.269 4,077,555 +66,760 0.29% 29,640,150
2017-06-12 2017-06-08 7.140 4,010,795 +169,216 0.28% 28,635,787
2017-06-09 2017-06-07 6.881 3,841,579 -464 0.27% 26,433,284
2017-06-07 2017-06-05 6.827 3,842,043 -5,563 0.27% 26,229,294
2017-06-06 2017-06-02 6.816 3,847,606 -5,100 0.27% 26,225,776
2017-06-05 2017-06-01 6.805 3,852,706 -31,061 0.27% 26,218,986
2017-06-02 2017-05-31 6.848 3,883,767 -8,809 0.27% 26,597,913
2017-06-01 2017-05-29 6.913 3,892,576 -14,835 0.27% 26,910,130
2017-05-31 2017-05-26 6.881 3,907,411 -927 0.27% 26,886,263
2017-05-26 2017-05-24 6.838 3,908,338 -10,663 0.27% 26,724,036
2017-05-22 2017-05-18 7.021 3,919,001 -8,345 0.27% 27,515,476
2017-05-19 2017-05-17 7.705 3,927,346 +3,245 0.27% 30,261,939
2017-05-18 2017-05-16 7.773 3,924,101 +47,355 0.27% 30,501,784
2017-05-17 2017-05-15 7.559 3,876,746 -15,557 0.28% 29,305,129
2017-05-16 2017-05-12 7.525 3,892,303 -56,006 0.28% 29,291,376
2017-05-12 2017-05-10 7.537 3,948,309 -6,223 0.29% 29,757,261
2017-05-10 2017-05-08 7.548 3,954,532 -889 0.29% 29,848,646
2017-05-09 2017-05-05 7.469 3,955,421 +103,122 0.29% 29,543,899
2017-05-05 2017-05-02 7.514 3,852,299 -10,223 0.28% 28,946,994
2017-05-04 2017-04-28 7.537 3,862,522 -8,890 0.28% 29,110,709
2017-05-02 2017-04-27 7.537 3,871,412 -889 0.28% 29,177,711
2017-04-25 2017-04-21 7.503 3,872,301 -25,151 0.28% 29,053,734
2017-04-24 2017-04-20 7.525 3,897,452 -12,890 0.28% 29,330,125
2017-04-13 2017-04-11 7.683 3,910,342 -5,334 0.29% 30,042,942
2017-04-12 2017-04-10 7.852 3,915,676 +444 0.29% 30,744,624
2017-04-11 2017-04-07 7.908 3,915,232 -6,667 0.29% 30,961,347
2017-04-10 2017-04-06 7.930 3,921,899 +4,890 0.29% 31,102,303
2017-04-07 2017-04-05 7.919 3,917,009 +4,000 0.29% 31,019,461
2017-04-06 2017-04-03 7.953 3,913,009 -108,900 0.29% 31,119,835
2017-03-31 2017-03-29 7.874 4,021,909 +1,333 0.29% 31,669,215
2017-03-30 2017-03-28 7.930 4,020,576 -889 0.29% 31,884,853
2017-03-29 2017-03-27 7.964 4,021,465 -12,001 0.29% 32,027,613
2017-03-28 2017-03-24 8.144 4,033,466 -12,890 0.29% 32,849,139
2017-03-27 2017-03-23 8.290 4,046,356 +13,334 0.30% 33,545,834
2017-03-24 2017-03-22 8.279 4,033,022 -145,793 0.29% 33,389,924
2017-03-23 2017-03-21 8.392 4,178,815 -48,449 0.31% 35,067,031
2017-03-22 2017-03-20 8.324 4,227,264 -25,336 0.31% 35,188,286
2017-03-21 2017-03-17 8.358 4,252,600 -6,848,718 0.31% 35,542,696
2017-03-20 2017-03-16 8.594 11,101,318 -3,111 0.81% 95,405,832
2017-03-17 2017-03-15 8.324 11,104,429 +28,892 0.81% 92,434,686
2017-03-16 2017-03-14 8.167 11,075,537 +26,669 0.81% 90,449,971
2017-03-15 2017-03-13 8.144 11,048,868 -36,893 0.81% 89,983,601
2017-03-14 2017-03-10 8.155 11,085,761 -3,555 0.81% 90,408,765
2017-03-13 2017-03-09 8.110 11,089,316 +889 0.81% 89,938,791
2017-03-10 2017-03-08 8.212 11,088,427 -7,557 0.81% 91,054,166
2017-03-09 2017-03-07 8.099 11,095,984 -27,558 0.81% 89,868,054
2017-03-08 2017-03-06 8.324 11,123,542 -1,778 0.81% 92,593,785
2017-03-07 2017-03-03 8.628 11,125,320 -6,223 0.81% 95,987,547
2017-03-06 2017-03-02 8.797 11,131,543 -7,112 0.81% 97,919,490
2017-03-03 2017-03-01 8.954 11,138,655 -3,111 0.81% 99,736,205
2017-02-24 2017-02-22 9.055 11,141,766 -445 0.81% 100,892,047
2017-02-22 2017-02-20 8.965 11,142,211 -444 0.81% 99,893,383
2017-02-21 2017-02-17 8.898 11,142,655 -2,223 0.81% 99,145,313
2017-02-20 2017-02-16 9.112 11,144,878 +445 0.81% 101,547,061
2017-02-17 2017-02-15 9.112 11,144,433 -2,667 0.81% 101,543,006
2017-02-16 2017-02-14 8.965 11,147,100 -6,223 0.81% 99,937,214
2017-02-15 2017-02-13 8.977 11,153,323 -7,112 0.81% 100,118,467
2017-02-14 2017-02-10 8.864 11,160,435 -4,667 0.81% 98,926,891
2017-02-13 2017-02-09 8.729 11,165,102 -11,557 0.82% 97,461,129
2017-02-10 2017-02-08 8.650 11,176,659 -12,001 0.82% 96,681,941
2017-02-09 2017-02-07 8.639 11,188,660 -8,001 0.82% 96,659,894
2017-02-08 2017-02-06 8.639 11,196,661 -5,334 0.82% 96,729,016
2017-02-07 2017-02-03 8.650 11,201,995 -5,778 0.82% 96,901,106
2017-02-06 2017-02-02 8.605 11,207,773 -23,558 0.82% 96,446,791
2017-02-03 2017-02-01 8.684 11,231,331 -53,791 0.82% 97,533,890
2017-02-02 2017-01-27 8.740 11,285,122 -13,772 0.82% 98,635,738
2017-02-01 2017-01-25 8.605 11,298,894 -8,890 0.82% 97,230,919
2017-01-26 2017-01-24 8.617 11,307,784 -7,112 0.83% 97,434,619
2017-01-25 2017-01-23 8.639 11,314,896 -5,778 0.83% 97,750,459
2017-01-24 2017-01-20 8.673 11,320,674 -7,556 0.83% 98,182,409
2017-01-23 2017-01-19 8.729 11,328,230 -889 0.83% 98,885,087
2017-01-20 2017-01-18 8.774 11,329,119 -4,890 0.83% 99,402,604
2017-01-19 2017-01-17 8.639 11,334,009 -15,803 0.83% 97,915,578
2017-01-18 2017-01-16 8.650 11,349,812 -5,779 0.83% 98,179,774
2017-01-17 2017-01-13 8.830 11,355,591 -3,556 0.83% 100,273,556
2017-01-16 2017-01-12 8.864 11,359,147 -2,222 0.83% 100,688,288
2017-01-06 2017-01-04 8.853 11,361,369 +33,772 0.83% 100,580,182
2016-12-30 2016-12-28 8.707 11,327,597 -13,780 0.83% 98,624,717
2016-12-29 2016-12-23 8.662 11,341,377 -444 0.83% 98,234,385
2016-12-28 2016-12-22 8.819 11,341,821 -8,445 0.83% 100,024,381
2016-12-23 2016-12-21 8.797 11,350,266 -11,113 0.83% 99,843,504
2016-12-21 2016-12-19 8.707 11,361,379 -444 0.83% 98,918,843
2016-12-20 2016-12-16 8.988 11,361,823 +46,021 0.83% 102,117,887
2016-12-15 2016-12-13 8.774 11,315,802 +1,334 0.83% 99,285,759
2016-12-08 2016-12-06 8.954 11,314,468 -889 0.83% 101,310,446
2016-12-07 2016-12-05 8.943 11,315,357 +224 0.83% 101,191,121
2016-12-06 2016-12-02 8.898 11,315,133 -4,889 0.83% 100,679,991
2016-12-05 2016-12-01 8.965 11,320,022 -4,445 0.83% 101,487,513
2016-12-02 2016-11-30 8.977 11,324,467 -4,445 0.83% 101,654,751
2016-12-01 2016-11-29 8.920 11,328,912 -5,334 0.83% 101,057,467
2016-11-29 2016-11-25 8.785 11,334,246 +396,041 0.83% 99,575,085
2016-11-28 2016-11-24 8.662 10,938,205 +1,778 0.80% 94,742,274
2016-11-25 2016-11-23 8.740 10,936,427 -6,484 0.80% 95,588,027
2016-11-24 2016-11-22 8.695 10,942,911 +15,113 0.80% 95,152,320
2016-11-23 2016-11-21 8.662 10,927,798 -14,668 0.80% 94,652,133
2016-11-17 2016-11-15 8.594 10,942,466 -889 0.80% 94,040,642
2016-11-15 2016-11-11 8.650 10,943,355 -2,223 0.80% 94,663,781
2016-11-14 2016-11-10 8.740 10,945,578 -2,667 0.80% 95,668,010
2016-11-11 2016-11-09 8.617 10,948,245 +889 0.80% 94,336,617
2016-11-09 2016-11-07 8.504 10,947,356 -78,323 0.80% 93,097,508
2016-11-08 2016-11-04 8.515 11,025,679 -188,019 0.80% 93,887,601
2016-11-07 2016-11-03 8.459 11,213,698 -29,781 0.82% 94,857,946
2016-11-03 2016-11-01 8.538 11,243,479 -174,685 0.82% 95,995,198
2016-11-02 2016-10-31 8.549 11,418,164 -18,224 0.83% 97,615,074
2016-11-01 2016-10-28 8.617 11,436,388 -10,668 0.83% 98,542,748
2016-10-31 2016-10-27 8.740 11,447,056 -70,674 0.84% 100,051,095
2016-10-28 2016-10-26 8.774 11,517,730 -40,004 0.84% 101,057,492
2016-10-27 2016-10-25 8.853 11,557,734 +4,889 0.84% 102,318,566
2016-10-26 2016-10-24 8.830 11,552,845 -26,670 0.84% 102,015,373
2016-10-25 2016-10-20 9.010 11,579,515 -4,444 0.85% 104,334,972
2016-10-24 2016-10-19 8.920 11,583,959 -46,227 0.85% 103,332,567
2016-10-20 2016-10-18 9.067 11,630,186 -144,905 0.85% 105,445,663
2016-10-19 2016-10-17 9.010 11,775,091 +130,052 0.86% 106,097,172
2016-10-18 2016-10-14 9.112 11,645,039 +15,557 0.85% 106,104,300
2016-10-17 2016-10-13 8.999 11,629,482 -17,779 0.85% 104,654,372
2016-10-14 2016-10-12 9.089 11,647,261 -70,674 0.85% 105,862,510
2016-10-13 2016-10-11 9.089 11,717,935 -35,560 0.86% 106,504,870
2016-10-12 2016-10-07 9.235 11,753,495 -2,222 0.86% 108,546,845
2016-10-11 2016-10-06 9.168 11,755,717 -73,341 0.86% 107,773,938
2016-10-07 2016-10-05 8.999 11,829,058 -8,890 0.86% 106,450,368
2016-10-06 2016-10-04 9.033 11,837,948 -118,234 0.86% 106,929,859
2016-10-05 2016-10-03 8.999 11,956,182 -53,784 0.87% 107,594,364
2016-10-04 2016-09-30 8.988 12,009,966 -17,335 0.88% 107,943,272
2016-10-03 2016-09-29 8.965 12,027,301 -5,778 0.88% 107,828,489
2016-09-30 2016-09-28 9.123 12,033,079 -15,113 0.88% 109,775,302
2016-09-29 2016-09-27 9.190 12,048,192 -27,114 0.88% 110,726,343
2016-09-28 2016-09-26 9.157 12,075,306 +355 0.88% 110,568,029
2016-09-27 2016-09-23 9.359 12,074,951 -17,780 0.88% 113,009,700
2016-09-26 2016-09-22 9.370 12,092,731 -42,671 0.88% 113,312,133
2016-09-23 2016-09-21 9.348 12,135,402 -39,115 0.89% 113,438,953
2016-09-22 2016-09-20 9.258 12,174,517 -22,225 0.89% 112,709,000
2016-09-21 2016-09-19 9.280 12,196,742 -26,128 0.89% 113,189,152
2016-09-20 2016-09-15 8.853 12,222,870 -108,011 0.89% 108,206,897
2016-09-19 2016-09-14 9.505 12,330,881 -53,561 0.90% 117,208,156
2016-09-15 2016-09-13 9.674 12,384,442 -32,088 0.90% 119,806,923
2016-09-14 2016-09-12 9.854 12,416,530 -58,878 0.91% 122,352,083
2016-09-13 2016-09-09 10.158 12,475,408 -30,354 0.91% 126,721,273
2016-09-12 2016-09-08 10.349 12,505,762 -18,397 0.91% 129,421,076
2016-09-09 2016-09-07 10.135 12,524,159 +2,162 0.91% 126,934,706
2016-09-08 2016-09-06 9.865 12,521,997 +128,458 0.91% 123,532,209
2016-09-07 2016-09-05 9.775 12,393,539 -1,067 0.90% 121,149,642
2016-09-02 2016-08-31 9.573 12,394,606 -9,779 0.90% 118,650,427
2016-09-01 2016-08-30 10.023 12,404,385 -15,113 0.91% 124,325,427
2016-08-31 2016-08-29 9.843 12,419,498 +15,558 0.91% 122,241,625
2016-08-30 2016-08-26 9.786 12,403,940 -27 0.91% 121,390,843
2016-08-29 2016-08-25 9.876 12,403,967 -11,112 0.91% 122,507,348
2016-08-26 2016-08-24 10.056 12,415,079 -30,670 0.91% 124,851,575
2016-08-25 2016-08-23 10.090 12,445,749 -75,564 0.91% 125,580,006
2016-08-24 2016-08-22 10.214 12,521,313 -10,668 0.91% 127,891,812
2016-08-23 2016-08-19 10.113 12,531,981 -11,112 0.91% 126,732,044
2016-08-22 2016-08-18 10.068 12,543,093 -11,112 0.92% 126,280,036
2016-08-19 2016-08-17 10.011 12,554,205 -8,501 0.92% 125,685,808
2016-08-18 2016-08-16 10.056 12,562,706 -936 0.92% 126,336,178
2016-08-17 2016-08-15 10.236 12,563,642 +5,014 0.92% 128,606,810
2016-08-16 2016-08-12 10.349 12,558,628 +4,867 0.92% 129,968,182
2016-08-12 2016-08-10 10.293 12,553,761 -1,778 0.92% 129,211,739
2016-08-11 2016-08-09 10.315 12,555,539 -7,534 0.92% 129,512,509
2016-08-10 2016-08-08 10.191 12,563,073 -7,112 0.92% 128,035,706
2016-08-08 2016-08-04 10.281 12,570,185 -87,916 0.92% 129,239,386
2016-08-05 2016-08-03 10.686 12,658,101 -399,598 0.92% 135,269,281
2016-08-04 2016-08-01 10.056 13,057,699 +6,668 0.95% 131,314,049
2016-08-03 2016-07-29 9.618 13,051,031 -12,432 0.95% 125,521,452
2016-08-01 2016-07-28 9.775 13,063,463 -44,392 0.95% 127,698,300
2016-07-29 2016-07-27 9.674 13,107,855 -92,956 0.96% 126,805,211
2016-07-28 2016-07-26 9.696 13,200,811 -86,533 0.96% 128,001,453
2016-07-27 2016-07-25 9.730 13,287,344 -6,060 0.97% 129,288,919
2016-07-26 2016-07-22 9.674 13,293,404 -7,293 0.97% 128,600,209
2016-07-25 2016-07-21 9.618 13,300,697 -9,927 0.97% 127,922,676
2016-07-22 2016-07-20 9.674 13,310,624 +130,996 0.97% 128,766,795
2016-07-21 2016-07-19 9.753 13,179,628 -19,161 0.96% 128,537,328
2016-07-20 2016-07-18 9.629 13,198,789 -91,548 0.96% 127,091,021
2016-07-19 2016-07-15 9.674 13,290,337 -26,942 0.97% 128,570,539
2016-07-18 2016-07-14 9.505 13,317,279 -43,564 0.97% 126,584,120
2016-07-15 2016-07-13 9.550 13,360,843 -4,890 0.98% 127,599,382
2016-07-14 2016-07-12 9.696 13,365,733 -44,157 0.98% 129,600,616
2016-07-13 2016-07-11 9.427 13,409,890 -6,066 0.98% 126,408,493
2016-07-12 2016-07-08 9.157 13,415,956 +372,484 0.98% 122,843,746
2016-07-11 2016-07-07 9.123 13,043,472 +11,112 0.95% 118,992,910
2016-07-08 2016-07-06 9.100 13,032,360 +1,778 0.95% 118,598,340
2016-07-07 2016-07-05 9.269 13,030,582 -55,561 0.95% 120,780,840
2016-07-06 2016-07-04 9.213 13,086,143 +444 0.96% 120,559,818
2016-07-05 2016-06-30 8.988 13,085,699 -82,634 0.96% 117,611,754
2016-07-04 2016-06-29 9.190 13,168,333 +3,970 0.96% 121,020,760
2016-06-30 2016-06-28 9.224 13,164,363 -11,112 0.96% 121,428,525
2016-06-29 2016-06-27 9.314 13,175,475 -13,780 0.96% 122,716,691
2016-06-28 2016-06-24 9.472 13,189,255 -33,781 0.96% 124,922,129
2016-06-27 2016-06-23 9.966 13,223,036 -38,226 0.97% 131,786,803
2016-06-24 2016-06-22 10.124 13,261,262 -27,559 0.97% 134,256,210
2016-06-23 2016-06-21 10.191 13,288,821 +3,065 0.97% 135,432,117
2016-06-22 2016-06-20 10.146 13,285,756 +489,829 0.97% 134,803,084
2016-06-21 2016-06-17 10.045 12,795,927 -2,098,887 0.93% 128,537,613
2016-06-20 2016-06-16 9.944 14,894,814 +2,293,860 1.09% 148,113,406
2016-06-17 2016-06-15 10.056 12,600,954 -194,243 0.92% 126,720,817
2016-06-16 2016-06-14 10.533 12,795,197 -79,119 0.93% 134,774,483
2016-06-15 2016-06-13 10.603 12,874,316 +689,133 0.94% 136,509,908
2016-06-13 2016-06-08 11.117 12,185,183 -2,302,920 0.92% 135,463,772
2016-06-08 2016-06-06 10.160 14,488,103 -1,284 1.10% 147,192,248
2016-06-07 2016-06-03 9.587 14,489,387 +1,284 1.10% 138,914,420
2016-06-03 2016-06-01 10.195 14,488,103 +1,713 1.10% 147,699,808
2016-05-27 2016-05-25 10.195 14,486,390 +337,829 1.10% 147,682,344
2016-05-26 2016-05-24 10.171 14,148,561 +374,220 1.07% 143,907,884
2016-05-20 2016-05-18 10.568 13,774,341 +150 1.04% 145,570,566
2016-05-18 2016-05-16 10.965 13,774,191 +15,661 1.04% 151,037,871
2016-05-16 2016-05-12 12.028 13,758,530 +197,789 1.04% 165,486,824
2016-05-13 2016-05-11 12.238 13,560,741 +7,195 1.03% 165,958,257
2016-05-10 2016-05-06 13.920 13,553,546 +234,121 1.03% 188,661,529
2016-05-09 2016-05-05 14.013 13,319,425 +73,116 1.01% 186,646,944
2016-05-06 2016-05-04 12.822 13,246,309 +58 1.00% 169,844,459
2016-05-05 2016-05-03 12.215 13,246,251 +90,794 1.00% 161,800,115
2016-05-04 2016-04-29 12.355 13,155,457 +42 1.00% 162,534,578
2016-04-28 2016-04-26 12.962 13,155,415 +264,608 1.00% 170,522,501
2016-04-27 2016-04-25 12.799 12,890,807 +807,528 0.98% 164,985,137
2016-04-25 2016-04-21 13.032 12,083,279 +46,243 0.92% 157,471,933
2016-04-22 2016-04-20 13.219 12,037,036 +47,955 0.91% 159,118,306
2016-04-21 2016-04-19 13.710 11,989,081 +916,283 0.91% 164,364,549
2016-04-19 2016-04-15 13.406 11,072,798 +35,109 0.84% 148,440,848
2016-04-15 2016-04-13 12.915 11,037,689 +2,141 0.84% 142,556,637
2016-04-14 2016-04-12 12.355 11,035,548 +20,124 0.84% 136,343,279
2016-04-12 2016-04-08 12.588 11,015,424 +23,121 0.83% 138,667,326
2016-04-11 2016-04-07 12.332 10,992,303 +28,260 0.83% 135,552,262
2016-04-08 2016-04-06 12.238 10,964,043 +14,986 0.83% 134,179,501
2016-03-22 2016-03-18 11.771 10,949,057 -3,169,740 0.83% 128,881,746
2016-03-17 2016-03-15 11.911 14,118,797 -3,854 1.07% 168,171,356
2016-03-15 2016-03-11 12.682 14,122,651 +34,682 1.07% 179,101,908
2016-03-10 2016-03-08 13.359 14,087,969 -1,713 1.07% 188,203,880
2016-03-08 2016-03-04 13.850 14,089,682 +8,564 1.07% 195,137,188
2016-03-07 2016-03-03 14.130 14,081,118 +77,499 1.07% 198,964,992
2016-03-04 2016-03-02 14.410 14,003,619 +115,605 1.06% 201,794,631
2016-03-03 2016-03-01 14.714 13,888,014 +7,707 1.05% 204,345,394
2016-03-02 2016-02-29 14.714 13,880,307 +8,564 1.05% 204,231,994
2016-03-01 2016-02-26 14.247 13,871,743 +11,132 1.05% 197,626,430
2016-02-29 2016-02-25 13.780 13,860,611 +112,609 1.05% 190,993,481
2016-02-26 2016-02-24 13.920 13,748,002 +47,955 1.04% 191,368,302
2016-02-25 2016-02-23 14.130 13,700,047 +53,949 1.04% 193,580,492
2016-02-23 2016-02-19 14.223 13,646,098 +2,141 1.03% 194,093,028
2016-02-22 2016-02-18 13.546 13,643,957 +7,707 1.03% 184,821,501
2016-02-19 2016-02-17 12.588 13,636,250 +35,110 1.03% 171,659,513
2016-02-16 2016-02-12 11.561 13,601,140 +7,707 1.03% 157,240,591
2016-02-02 2016-01-29 10.510 13,593,433 +1,713 1.03% 142,864,992
2016-01-29 2016-01-27 10.346 13,591,720 -2,141 1.03% 140,624,925
2016-01-28 2016-01-26 10.393 13,593,861 -4,282 1.03% 141,282,052
2016-01-27 2016-01-25 10.486 13,598,143 +4,710 1.03% 142,596,906
2016-01-26 2016-01-22 10.218 13,593,433 +428 1.03% 138,896,520
2016-01-25 2016-01-21 10.288 13,593,005 -3,853 1.03% 139,844,550
2016-01-22 2016-01-20 10.568 13,596,858 -1,285 1.03% 143,694,883
2016-01-21 2016-01-19 10.825 13,598,143 -2,997 1.03% 147,201,928
2016-01-20 2016-01-18 10.545 13,601,140 +31,685 1.03% 143,422,478
2016-01-19 2016-01-15 10.545 13,569,455 +131,019 1.03% 143,088,364
2016-01-18 2016-01-14 10.638 13,438,436 +101,477 1.02% 142,962,214
2016-01-14 2016-01-12 10.405 13,336,959 +106,614 1.01% 138,767,793
2016-01-12 2016-01-08 10.767 13,230,345 +1,284 1.00% 142,447,966
2016-01-11 2016-01-07 10.778 13,229,061 +5,138 1.00% 142,588,625
2016-01-08 2016-01-06 11.351 13,223,923 +36,395 1.00% 150,100,016
2016-01-07 2016-01-05 11.222 13,187,528 -8,992 1.00% 147,992,922
2016-01-06 2016-01-04 11.316 13,196,520 +6,423 1.00% 149,326,663
2016-01-04 2015-12-29 11.678 13,190,097 +428 1.00% 154,028,878
2015-12-28 2015-12-22 11.561 13,189,669 -44,530 1.00% 152,483,641
2015-12-23 2015-12-21 11.911 13,234,199 +2,998 1.00% 157,634,761
2015-12-22 2015-12-18 12.285 13,231,201 +136,586 1.00% 162,543,336
2015-12-21 2015-12-17 12.028 13,094,615 +92,056 0.99% 157,501,292
2015-12-18 2015-12-16 11.888 13,002,559 +50,952 0.99% 154,571,981
2015-12-17 2015-12-15 11.561 12,951,607 -8,563 0.98% 149,731,444
2015-12-16 2015-12-14 11.701 12,960,170 +13,701 0.98% 151,646,566
2015-12-15 2015-12-11 11.362 12,946,469 +9,420 0.98% 147,101,919
2015-12-14 2015-12-10 11.701 12,937,049 +1,285 0.98% 151,376,028
2015-12-11 2015-12-09 11.888 12,935,764 +10,704 0.98% 153,777,934
2015-12-10 2015-12-08 11.864 12,925,060 -9,420 0.98% 153,348,819
2015-12-07 2015-12-03 11.911 12,934,480 -856 0.98% 154,064,758
2015-12-03 2015-12-01 11.841 12,935,336 +1,712 0.98% 153,168,631
2015-12-01 2015-11-27 11.981 12,933,624 +8,564 0.98% 154,960,766
2015-11-26 2015-11-24 12.425 12,925,060 -9,848 0.98% 160,593,646
2015-11-25 2015-11-23 12.238 12,934,908 +9,848 0.98% 158,299,225
2015-11-20 2015-11-18 11.724 12,925,060 -428 0.98% 151,537,613
2015-11-19 2015-11-17 11.748 12,925,488 +428 0.98% 151,844,509
2015-11-10 2015-11-06 11.841 12,925,060 +12,417 0.98% 153,046,952
2015-11-09 2015-11-05 12.191 12,912,643 +61,656 0.98% 157,423,587
2015-11-06 2015-11-04 12.075 12,850,987 +83,065 0.97% 155,171,223
2015-11-05 2015-11-03 12.215 12,767,922 +162,704 0.97% 155,957,429
2015-10-29 2015-10-27 12.075 12,605,218 +41,886 0.96% 152,203,648
2015-10-28 2015-10-26 12.261 12,563,332 -67,338 0.95% 154,045,245
2015-10-27 2015-10-23 12.238 12,630,670 +105,091 0.96% 154,575,917
2015-10-26 2015-10-22 12.285 12,525,579 +91,962 0.95% 153,874,874
2015-10-23 2015-10-20 12.355 12,433,617 +61,638 0.94% 153,616,305
2015-10-22 2015-10-19 12.495 12,371,979 -5,138 0.94% 154,588,475
2015-10-20 2015-10-16 12.261 12,377,117 -2,997 0.94% 151,761,970
2015-10-19 2015-10-15 12.472 12,380,114 +67,408 0.94% 154,400,982
2015-10-16 2015-10-14 12.378 12,312,706 +69,788 0.93% 152,410,026
2015-10-15 2015-10-13 12.285 12,242,918 +53,290 0.93% 150,402,426
2015-10-14 2015-10-12 12.145 12,189,628 -376,105 0.92% 148,039,617
2015-10-13 2015-10-09 12.308 12,565,733 +87,032 0.95% 154,661,636
2015-10-12 2015-10-08 12.238 12,478,701 +102,126 0.95% 152,716,099
2015-10-09 2015-10-07 12.261 12,376,575 +251,953 0.94% 151,755,325
2015-10-08 2015-10-06 12.285 12,124,622 +108,413 0.92% 148,949,177
2015-10-07 2015-10-05 12.729 12,016,209 +93,151 0.91% 152,949,525
2015-10-06 2015-10-02 12.775 11,923,058 +26,559 0.90% 152,320,775
2015-10-05 2015-09-30 12.752 11,896,499 +22,265 0.90% 151,703,630
2015-10-02 2015-09-29 12.261 11,874,234 -98,257 0.90% 145,595,873
2015-09-30 2015-09-25 13.102 11,972,491 +225,941 0.91% 156,866,981
2015-09-29 2015-09-24 13.383 11,746,550 +67,783 0.89% 157,198,758
2015-09-25 2015-09-23 13.663 11,678,767 +437,810 0.89% 159,564,772
2015-09-24 2015-09-22 13.850 11,240,957 +680,404 0.85% 155,683,339
2015-09-23 2015-09-21 14.387 10,560,553 -415,288 0.80% 151,932,796
2015-09-22 2015-09-18 14.457 10,975,841 +3,862,628 0.83% 158,676,500
2015-09-21 2015-09-17 14.130 7,113,213 +422,190 0.54% 100,509,091
2015-09-18 2015-09-16 14.013 6,691,023 +63,675 0.51% 93,762,230
2015-09-17 2015-09-15 13.920 6,627,348 +394,691 0.50% 92,250,811
2015-09-16 2015-09-14 14.013 6,232,657 +363,944 0.47% 87,339,084
2015-09-08 2015-09-04 13.009 5,868,713 +154,141 0.44% 76,345,286
2015-09-07 2015-09-02 11.561 5,714,572 +83,493 0.43% 66,065,247
2015-09-04 2015-09-01 10.603 5,631,079 +37,679 0.43% 59,707,877
2015-08-31 2015-08-27 11.035 5,593,400 +171,268 0.42% 61,725,106
2015-08-05 2015-08-03 9.926 5,422,132 +99,335 0.41% 53,819,936
2015-08-03 2015-07-30 10.276 5,322,797 +172,552 0.40% 54,698,666
2015-07-31 2015-07-29 10.568 5,150,245 +157,566 0.39% 54,429,034
2015-07-30 2015-07-28 10.136 4,992,679 +51,381 0.38% 50,606,643
2015-07-27 2015-07-23 10.335 4,941,298 -26,119 0.37% 51,066,780
2015-07-21 2015-07-17 10.335 4,967,417 +44,958 0.38% 51,336,712
2015-07-10 2015-07-08 9.109 4,922,459 +26,119 0.37% 44,836,414
2015-07-06 2015-07-02 10.054 4,896,340 +396,485 0.37% 49,229,892
2015-06-23 2015-06-19 9.062 4,499,855 +71,076 0.34% 40,776,918
2015-06-22 2015-06-18 9.167 4,428,779 +5,566 0.34% 40,598,298
2015-06-19 2015-06-17 9.167 4,423,213 +32,969 0.34% 40,547,275
2015-06-18 2015-06-16 9.179 4,390,244 +20,552 0.33% 40,296,318
2015-06-04 2015-06-02 10.361 4,369,692 +178,612 0.33% 45,275,100
2015-05-11 2015-05-07 11.031 4,191,080 +75,563 0.33% 46,230,989
2015-05-08 2015-05-06 11.092 4,115,517 +27,515 0.33% 45,648,006
2015-05-07 2015-05-05 11.019 4,088,002 +99,792 0.32% 45,044,183
2015-04-16 2015-04-14 10.227 3,988,210 +4,524 0.32% 40,788,369
2015-04-15 2015-04-13 9.862 3,983,686 +24,989 0.31% 39,287,026
2015-04-14 2015-04-10 9.740 3,958,697 +107,380 0.31% 38,558,602
2015-04-13 2015-04-09 9.679 3,851,317 +1,120 0.30% 37,278,242
2015-04-02 2015-03-31 9.302 3,850,197 +2,137 0.30% 35,814,207
2015-04-01 2015-03-30 9.107 3,848,060 +1,527 0.30% 35,044,710
2015-03-30 2015-03-26 9.338 3,846,533 +3,052 0.30% 35,920,623
2015-03-27 2015-03-25 9.363 3,843,481 +204 0.30% 35,985,713
2015-03-26 2015-03-24 9.411 3,843,277 +509 0.30% 36,170,975
2015-03-25 2015-03-23 9.314 3,842,768 +26,283 0.30% 35,791,890
2015-03-24 2015-03-20 9.606 3,816,485 +57,605 0.30% 36,662,291
2015-03-23 2015-03-19 9.217 3,758,880 +7,889 0.30% 34,644,426
2015-03-20 2015-03-18 9.241 3,750,991 +14,661 0.30% 34,663,055
2015-03-19 2015-03-17 9.192 3,736,330 +4,194 0.30% 34,345,608
2015-03-18 2015-03-16 9.180 3,732,136 +8,613 0.29% 34,261,616
2015-03-17 2015-03-13 9.180 3,723,523 +13,873 0.29% 34,182,547
2015-03-13 2015-03-11 8.924 3,709,650 +822 0.29% 33,106,704
2015-03-11 2015-03-09 8.900 3,708,828 +5,338 0.29% 33,009,056
2015-03-09 2015-03-05 8.912 3,703,490 +2,545 0.29% 33,006,638
2015-03-06 2015-03-04 9.046 3,700,945 +7,124 0.29% 33,479,617
2015-03-05 2015-03-03 9.156 3,693,821 +4,173 0.29% 33,819,931
2015-03-04 2015-03-02 9.168 3,689,648 +1,526 0.29% 33,826,646
2015-03-03 2015-02-27 9.083 3,688,122 +4,191 0.29% 33,498,329
2015-03-02 2015-02-26 9.180 3,683,931 +4,107 0.29% 33,819,086
2015-02-27 2015-02-25 9.131 3,679,824 +1,642 0.29% 33,602,171
2015-02-26 2015-02-24 9.095 3,678,182 +2,054 0.29% 33,452,829
2015-02-24 2015-02-18 9.241 3,676,128 +29,403 0.29% 33,971,243
2015-02-23 2015-02-16 9.192 3,646,725 +5,328 0.29% 33,521,929
2015-02-17 2015-02-13 9.192 3,641,397 +821 0.29% 33,472,952
2015-02-16 2015-02-12 9.253 3,640,576 +18,937 0.29% 33,687,030
2015-02-13 2015-02-11 9.071 3,621,639 +91,186 0.29% 32,850,385
2015-02-12 2015-02-10 9.168 3,530,453 +2,053 0.28% 32,367,149
2015-02-11 2015-02-09 9.180 3,528,400 +822 0.28% 32,391,286
2015-02-10 2015-02-06 9.180 3,527,578 +4,928 0.28% 32,383,740
2015-02-09 2015-02-05 9.241 3,522,650 +66,682 0.28% 32,552,946
2015-02-06 2015-02-04 9.131 3,455,968 +14,339 0.27% 31,558,039
2015-02-05 2015-02-03 9.107 3,441,629 +46,642 0.27% 31,343,297
2015-02-03 2015-01-30 9.217 3,394,987 +8,593 0.27% 31,290,538
2015-02-02 2015-01-29 9.192 3,386,394 +17,597 0.27% 31,128,878
2015-01-30 2015-01-28 9.217 3,368,797 +6,548 0.27% 31,049,153
2015-01-29 2015-01-27 9.217 3,362,249 +17,393 0.27% 30,988,802
2015-01-28 2015-01-26 9.205 3,344,856 +6,102 0.26% 30,787,771
2015-01-27 2015-01-23 9.205 3,338,754 +12,815 0.26% 30,731,605
2015-01-26 2015-01-22 9.229 3,325,939 +48,613 0.26% 30,694,638
2015-01-23 2015-01-21 9.265 3,277,326 +82,988 0.26% 30,365,702
2015-01-22 2015-01-20 9.241 3,194,338 +5,390 0.25% 29,519,002
2015-01-21 2015-01-19 9.229 3,188,948 +126,110 0.25% 29,430,367
2015-01-20 2015-01-16 9.253 3,062,838 +18,611 0.27% 28,341,097
2015-01-19 2015-01-15 9.229 3,044,227 +4,983 0.27% 28,094,756
2015-01-16 2015-01-14 9.229 3,039,244 +54,447 0.27% 28,048,769
2015-01-15 2015-01-13 9.278 2,984,797 +38,036 0.26% 27,691,648
2015-01-14 2015-01-12 9.205 2,946,761 +16,577 0.26% 27,123,501
2015-01-13 2015-01-09 9.278 2,930,184 +2,644 0.26% 27,184,972
2015-01-12 2015-01-08 9.229 2,927,540 +30,408 0.26% 27,017,868
2015-01-09 2015-01-07 9.205 2,897,132 +33,155 0.26% 26,666,690
2015-01-08 2015-01-06 9.302 2,863,977 +12,916 0.25% 26,640,472
2015-01-07 2015-01-05 9.338 2,851,061 +2,759,733 0.25% 26,624,466
2015-01-06 2015-01-02 9.338 91,328 +91,328 0.01% 852,861
2015-01-05 2014-12-31 9.338 0 -3,515,319
2015-01-02 2014-12-29 9.229 3,515,319 0.31% 32,442,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top