History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-10-13 | 2025-10-09 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-10-10 | 2025-10-08 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-10-09 | 2025-10-06 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-10-08 | 2025-10-03 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-10-06 | 2025-10-02 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-10-03 | 2025-09-30 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-10-02 | 2025-09-29 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-09-30 | 2025-09-26 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-29 | 2025-09-25 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-26 | 2025-09-24 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-25 | 2025-09-23 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-24 | 2025-09-22 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-23 | 2025-09-19 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-19 | 2025-09-17 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-17 | 2025-09-15 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-16 | 2025-09-12 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-09-15 | 2025-09-11 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-09-12 | 2025-09-10 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-09-11 | 2025-09-09 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-09-10 | 2025-09-08 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-09-09 | 2025-09-05 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-09-08 | 2025-09-04 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-09-05 | 2025-09-03 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-09-04 | 2025-09-02 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-09-03 | 2025-09-01 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-09-02 | 2025-08-29 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-09-01 | 2025-08-28 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-29 | 2025-08-27 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-28 | 2025-08-26 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-08-27 | 2025-08-25 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-08-26 | 2025-08-22 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-08-25 | 2025-08-21 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-08-22 | 2025-08-20 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-08-21 | 2025-08-19 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-08-20 | 2025-08-18 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-08-19 | 2025-08-15 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-08-18 | 2025-08-14 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-08-15 | 2025-08-13 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-08-13 | 2025-08-11 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-08-12 | 2025-08-08 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-11 | 2025-08-07 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-08-08 | 2025-08-06 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-07 | 2025-08-05 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-06 | 2025-08-04 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-08-05 | 2025-08-01 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-01 | 2025-07-30 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-07-31 | 2025-07-29 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-30 | 2025-07-28 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-29 | 2025-07-25 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-07-25 | 2025-07-23 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-07-24 | 2025-07-22 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-07-23 | 2025-07-21 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-07-22 | 2025-07-18 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-07-21 | 2025-07-17 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-07-18 | 2025-07-16 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-07-15 | 2025-07-11 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-07-14 | 2025-07-10 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-07-11 | 2025-07-09 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-07-09 | 2025-07-07 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-07-07 | 2025-07-03 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-07-04 | 2025-07-02 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-07-03 | 2025-06-30 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-02 | 2025-06-27 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-06-27 | 2025-06-25 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-26 | 2025-06-24 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-25 | 2025-06-23 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-24 | 2025-06-20 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-06-23 | 2025-06-19 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-20 | 2025-06-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-17 | 2025-06-13 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-16 | 2025-06-12 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-13 | 2025-06-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-12 | 2025-06-10 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-06-11 | 2025-06-09 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-06-10 | 2025-06-06 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-06-09 | 2025-06-05 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-06-06 | 2025-06-04 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-06-05 | 2025-06-03 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-06-04 | 2025-06-02 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-06-03 | 2025-05-30 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-06-02 | 2025-05-29 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-05-30 | 2025-05-28 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-05-29 | 2025-05-27 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-05-28 | 2025-05-26 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-05-27 | 2025-05-23 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-05-26 | 2025-05-22 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-05-23 | 2025-05-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-05-21 | 2025-05-19 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-05-20 | 2025-05-16 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-05-19 | 2025-05-15 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-05-16 | 2025-05-14 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-05-15 | 2025-05-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-05-12 | 2025-05-08 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-05-09 | 2025-05-07 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-05-08 | 2025-05-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-05-06 | 2025-04-30 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-05-02 | 2025-04-29 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-04-30 | 2025-04-28 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-04-29 | 2025-04-25 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-04-28 | 2025-04-24 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-04-25 | 2025-04-23 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-04-24 | 2025-04-22 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-04-23 | 2025-04-17 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-04-22 | 2025-04-16 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-04-17 | 2025-04-15 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-04-16 | 2025-04-14 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-04-14 | 2025-04-10 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-04-11 | 2025-04-09 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-04-10 | 2025-04-08 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-04-09 | 2025-04-07 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-04-08 | 2025-04-03 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-04-02 | 2025-03-31 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-03-31 | 2025-03-27 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-03-28 | 2025-03-26 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-03-27 | 2025-03-25 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-25 | 2025-03-21 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-03-24 | 2025-03-20 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-03-21 | 2025-03-19 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-20 | 2025-03-18 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-19 | 2025-03-17 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-03-18 | 2025-03-14 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-03-17 | 2025-03-13 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-03-14 | 2025-03-12 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-03-13 | 2025-03-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-03-11 | 2025-03-07 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-10 | 2025-03-06 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-03-07 | 2025-03-05 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-03-06 | 2025-03-04 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-03-05 | 2025-03-03 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-03-04 | 2025-02-28 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-02-28 | 2025-02-26 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-02-27 | 2025-02-25 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-02-25 | 2025-02-21 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-02-24 | 2025-02-20 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-02-21 | 2025-02-19 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-02-20 | 2025-02-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-19 | 2025-02-17 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-02-18 | 2025-02-14 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-02-17 | 2025-02-13 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-02-14 | 2025-02-12 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-02-13 | 2025-02-11 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-02-12 | 2025-02-10 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-02-11 | 2025-02-07 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-02-10 | 2025-02-06 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-02-07 | 2025-02-05 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-02-06 | 2025-02-04 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-02-05 | 2025-02-03 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-02-03 | 2025-01-24 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-01-27 | 2025-01-23 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-01-24 | 2025-01-22 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-01-23 | 2025-01-21 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-01-22 | 2025-01-20 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-01-21 | 2025-01-17 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-01-20 | 2025-01-16 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-01-17 | 2025-01-15 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-01-16 | 2025-01-14 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-01-15 | 2025-01-13 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-01-14 | 2025-01-10 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-01-13 | 2025-01-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-01-09 | 2025-01-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-01-07 | 2025-01-03 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-01-06 | 2025-01-02 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-01-03 | 2024-12-31 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-12-30 | 2024-12-24 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-12-27 | 2024-12-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-12-20 | 2024-12-18 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-12-19 | 2024-12-17 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-18 | 2024-12-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-12-13 | 2024-12-11 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2024-12-11 | 2024-12-09 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2024-12-10 | 2024-12-06 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-12-09 | 2024-12-05 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-12-04 | 2024-12-02 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-12-03 | 2024-11-29 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-11-26 | 2024-11-22 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-11-25 | 2024-11-21 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-11-22 | 2024-11-20 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-11-21 | 2024-11-19 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-11-20 | 2024-11-18 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-11-19 | 2024-11-15 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-11-18 | 2024-11-14 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-11-15 | 2024-11-13 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-11-14 | 2024-11-12 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-11-13 | 2024-11-11 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-11-12 | 2024-11-08 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-11-11 | 2024-11-07 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2024-11-08 | 2024-11-06 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-11-07 | 2024-11-05 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2024-11-06 | 2024-11-04 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-11-05 | 2024-11-01 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-11-01 | 2024-10-30 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-10-31 | 2024-10-29 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-10-30 | 2024-10-28 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-10-29 | 2024-10-25 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-10-28 | 2024-10-24 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-10-25 | 2024-10-23 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-10-24 | 2024-10-22 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-10-23 | 2024-10-21 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-10-22 | 2024-10-18 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2024-10-21 | 2024-10-17 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2024-10-18 | 2024-10-16 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-10-17 | 2024-10-15 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-10-16 | 2024-10-14 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-10-15 | 2024-10-10 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-10-14 | 2024-10-09 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-10-10 | 2024-10-08 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2024-10-09 | 2024-10-07 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2024-10-08 | 2024-10-04 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-10-03 | 2024-09-30 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-10-02 | 2024-09-27 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-09-30 | 2024-09-26 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-09-27 | 2024-09-25 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-09-26 | 2024-09-24 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-09-25 | 2024-09-23 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-09-24 | 2024-09-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-23 | 2024-09-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-09-20 | 2024-09-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-09-19 | 2024-09-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-09-17 | 2024-09-13 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-16 | 2024-09-12 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-13 | 2024-09-11 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-12 | 2024-09-10 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-09-09 | 2024-09-04 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-09-05 | 2024-09-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-09-04 | 2024-09-02 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-09-03 | 2024-08-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-09-02 | 2024-08-29 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-08-30 | 2024-08-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-08-29 | 2024-08-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-08-28 | 2024-08-26 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-08-27 | 2024-08-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-08-23 | 2024-08-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-08-16 | 2024-08-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-08-15 | 2024-08-13 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-08-12 | 2024-08-08 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-08-09 | 2024-08-07 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-08-08 | 2024-08-06 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-08-07 | 2024-08-05 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-08-06 | 2024-08-02 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-08-05 | 2024-08-01 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-08-02 | 2024-07-31 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-08-01 | 2024-07-30 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-07-26 | 2024-07-24 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-07-25 | 2024-07-23 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-07-24 | 2024-07-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-07-23 | 2024-07-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-07-19 | 2024-07-17 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-07-18 | 2024-07-16 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-07-17 | 2024-07-15 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-07-16 | 2024-07-12 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-07-15 | 2024-07-11 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-07-12 | 2024-07-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-11 | 2024-07-09 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-10 | 2024-07-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-09 | 2024-07-05 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-07-08 | 2024-07-04 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-05 | 2024-07-03 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-04 | 2024-07-02 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-03 | 2024-06-28 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-07-02 | 2024-06-27 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-06-28 | 2024-06-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-06-27 | 2024-06-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-06-26 | 2024-06-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-06-25 | 2024-06-21 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-06-24 | 2024-06-20 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-06-21 | 2024-06-19 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-06-20 | 2024-06-18 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-06-19 | 2024-06-17 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-06-18 | 2024-06-14 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-06-17 | 2024-06-13 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-06-14 | 2024-06-12 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-06-13 | 2024-06-11 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-06-12 | 2024-06-07 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-06-11 | 2024-06-06 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-06-07 | 2024-06-05 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-06-06 | 2024-06-04 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-06-05 | 2024-06-03 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-06-04 | 2024-05-31 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-06-03 | 2024-05-30 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-05-31 | 2024-05-29 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-05-30 | 2024-05-28 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-05-29 | 2024-05-27 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-05-28 | 2024-05-24 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-05-27 | 2024-05-23 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-05-24 | 2024-05-22 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-05-23 | 2024-05-21 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-05-22 | 2024-05-20 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-21 | 2024-05-17 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-05-20 | 2024-05-16 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-05-16 | 2024-05-13 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-05-14 | 2024-05-10 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-05-13 | 2024-05-09 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-05-10 | 2024-05-08 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-05-09 | 2024-05-07 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-05-08 | 2024-05-06 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-05-07 | 2024-05-03 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-05-06 | 2024-05-02 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-05-03 | 2024-04-30 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-05-02 | 2024-04-29 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-04-30 | 2024-04-26 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-04-29 | 2024-04-25 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-04-26 | 2024-04-24 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-04-25 | 2024-04-23 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-04-24 | 2024-04-22 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-04-23 | 2024-04-19 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-04-22 | 2024-04-18 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-04-19 | 2024-04-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-04-12 | 2024-04-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-04-10 | 2024-04-08 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-04-09 | 2024-04-05 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-04-08 | 2024-04-03 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-04-05 | 2024-04-02 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-04-03 | 2024-03-28 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-04-02 | 2024-03-27 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-03-28 | 2024-03-26 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-03-27 | 2024-03-25 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-03-26 | 2024-03-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-18 | 2024-03-14 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-15 | 2024-03-13 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-14 | 2024-03-12 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-13 | 2024-03-11 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-12 | 2024-03-08 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-11 | 2024-03-07 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-08 | 2024-03-06 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-03-07 | 2024-03-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-03-01 | 2024-02-28 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-02-29 | 2024-02-27 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-02-28 | 2024-02-26 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-02-27 | 2024-02-23 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-02-26 | 2024-02-22 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-02-23 | 2024-02-21 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-02-22 | 2024-02-20 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-02-21 | 2024-02-19 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-02-20 | 2024-02-16 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-02-19 | 2024-02-15 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-02-16 | 2024-02-14 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-02-15 | 2024-02-09 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-02-14 | 2024-02-07 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-02-08 | 2024-02-06 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-02-07 | 2024-02-05 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-02-06 | 2024-02-02 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-02-05 | 2024-02-01 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-02-02 | 2024-01-31 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-02-01 | 2024-01-30 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-01-31 | 2024-01-29 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-01-30 | 2024-01-26 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-01-29 | 2024-01-25 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-01-26 | 2024-01-24 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-01-25 | 2024-01-23 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-01-24 | 2024-01-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-01-23 | 2024-01-19 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-01-22 | 2024-01-18 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-01-19 | 2024-01-17 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-01-18 | 2024-01-16 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-01-17 | 2024-01-15 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-01-16 | 2024-01-12 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-01-15 | 2024-01-11 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-01-12 | 2024-01-10 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-01-11 | 2024-01-09 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-01-10 | 2024-01-08 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-01-09 | 2024-01-05 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-01-08 | 2024-01-04 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-01-05 | 2024-01-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-01-03 | 2023-12-29 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-01-02 | 2023-12-28 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-27 | 2023-12-21 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-12-22 | 2023-12-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-12-21 | 2023-12-19 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-12-20 | 2023-12-18 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-12-19 | 2023-12-15 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-12-18 | 2023-12-14 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-12-15 | 2023-12-13 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-12-14 | 2023-12-12 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-12-13 | 2023-12-11 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-12-12 | 2023-12-08 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-12-11 | 2023-12-07 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-12-08 | 2023-12-06 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-12-07 | 2023-12-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-12-06 | 2023-12-04 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-12-05 | 2023-12-01 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-12-04 | 2023-11-30 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-12-01 | 2023-11-29 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-11-30 | 2023-11-28 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-11-28 | 2023-11-24 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-11-27 | 2023-11-23 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-11-24 | 2023-11-22 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-11-23 | 2023-11-21 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-11-21 | 2023-11-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-11-20 | 2023-11-16 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-11-17 | 2023-11-15 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-11-16 | 2023-11-14 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-11-15 | 2023-11-13 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-11-14 | 2023-11-10 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2023-11-13 | 2023-11-09 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2023-11-10 | 2023-11-08 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2023-11-09 | 2023-11-07 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2023-11-08 | 2023-11-06 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2023-11-07 | 2023-11-03 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2023-11-06 | 2023-11-02 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2023-11-03 | 2023-11-01 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2023-11-02 | 2023-10-31 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2023-11-01 | 2023-10-30 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2023-10-31 | 2023-10-27 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2023-10-30 | 2023-10-26 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2023-10-27 | 2023-10-25 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2023-10-26 | 2023-10-24 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2023-10-25 | 2023-10-20 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2023-10-24 | 2023-10-19 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2023-10-20 | 2023-10-18 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2023-10-19 | 2023-10-17 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2023-10-18 | 2023-10-16 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2023-10-17 | 2023-10-13 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2023-10-16 | 2023-10-12 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2023-10-13 | 2023-10-11 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2023-10-12 | 2023-10-10 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2023-10-11 | 2023-10-09 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2023-10-10 | 2023-10-06 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-10-09 | 2023-10-05 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2023-10-06 | 2023-10-04 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2023-10-05 | 2023-10-03 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2023-10-04 | 2023-09-29 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2023-10-03 | 2023-09-28 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2023-09-29 | 2023-09-27 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2023-09-28 | 2023-09-26 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2023-09-27 | 2023-09-25 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2023-09-26 | 2023-09-22 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2023-09-25 | 2023-09-21 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2023-09-22 | 2023-09-20 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2023-09-21 | 2023-09-19 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2023-09-20 | 2023-09-18 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2023-09-19 | 2023-09-15 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2023-09-18 | 2023-09-14 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2023-09-15 | 2023-09-13 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2023-09-14 | 2023-09-12 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2023-09-13 | 2023-09-11 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2023-09-12 | 2023-09-07 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2023-09-11 | 2023-09-06 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2023-09-07 | 2023-09-05 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2023-09-06 | 2023-09-04 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2023-09-05 | 2023-08-31 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2023-09-04 | 2023-08-30 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2023-08-31 | 2023-08-29 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2023-08-30 | 2023-08-28 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2023-08-29 | 2023-08-25 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-28 | 2023-08-24 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-25 | 2023-08-23 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-24 | 2023-08-22 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-23 | 2023-08-21 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-22 | 2023-08-18 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-21 | 2023-08-17 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-18 | 2023-08-16 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-17 | 2023-08-15 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-16 | 2023-08-14 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-15 | 2023-08-11 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-14 | 2023-08-10 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-11 | 2023-08-09 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-10 | 2023-08-08 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-09 | 2023-08-07 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-08 | 2023-08-04 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-07 | 2023-08-03 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-04 | 2023-08-02 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-08-03 | 2023-08-01 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2023-08-02 | 2023-07-31 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2023-08-01 | 2023-07-28 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2023-07-31 | 2023-07-27 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2023-07-28 | 2023-07-26 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2023-07-27 | 2023-07-25 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2023-07-26 | 2023-07-24 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2023-07-25 | 2023-07-21 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2023-07-24 | 2023-07-20 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2023-07-21 | 2023-07-19 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2023-07-20 | 2023-07-18 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2023-07-19 | 2023-07-14 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2023-07-18 | 2023-07-13 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2023-07-14 | 2023-07-12 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2023-07-13 | 2023-07-11 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2023-07-12 | 2023-07-10 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2023-07-11 | 2023-07-07 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2023-07-10 | 2023-07-06 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2023-07-07 | 2023-07-05 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-07-06 | 2023-07-04 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-07-05 | 2023-07-03 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-07-04 | 2023-06-30 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-07-03 | 2023-06-29 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-30 | 2023-06-28 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-29 | 2023-06-27 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-28 | 2023-06-26 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-27 | 2023-06-23 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-26 | 2023-06-21 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-23 | 2023-06-20 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-21 | 2023-06-19 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-20 | 2023-06-16 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-19 | 2023-06-15 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-16 | 2023-06-14 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-15 | 2023-06-13 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-14 | 2023-06-12 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-13 | 2023-06-09 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-12 | 2023-06-08 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-09 | 2023-06-07 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-08 | 2023-06-06 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-07 | 2023-06-05 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-06 | 2023-06-02 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-05 | 2023-06-01 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-02 | 2023-05-31 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-06-01 | 2023-05-30 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-05-31 | 2023-05-29 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-05-30 | 2023-05-25 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-05-29 | 2023-05-24 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-05-25 | 2023-05-23 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-05-24 | 2023-05-22 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-05-23 | 2023-05-19 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2023-05-22 | 2023-05-18 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2023-05-19 | 2023-05-17 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2023-05-18 | 2023-05-16 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2023-05-17 | 2023-05-15 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-05-16 | 2023-05-12 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-05-15 | 2023-05-11 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-05-12 | 2023-05-10 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-05-11 | 2023-05-09 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-05-10 | 2023-05-08 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-05-09 | 2023-05-05 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-05-08 | 2023-05-04 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-05-05 | 2023-05-03 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-05-04 | 2023-05-02 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-05-03 | 2023-04-28 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-05-02 | 2023-04-27 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-04-28 | 2023-04-26 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-04-27 | 2023-04-25 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-04-26 | 2023-04-24 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-04-25 | 2023-04-21 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-04-24 | 2023-04-20 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-04-21 | 2023-04-19 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-04-20 | 2023-04-18 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-04-19 | 2023-04-17 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-04-18 | 2023-04-14 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-04-17 | 2023-04-13 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-04-14 | 2023-04-12 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-04-13 | 2023-04-11 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-04-12 | 2023-04-06 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-04-11 | 2023-04-04 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-04-06 | 2023-04-03 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-04-04 | 2023-03-31 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-04-03 | 2023-03-30 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-31 | 2023-03-29 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-30 | 2023-03-28 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-29 | 2023-03-27 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-28 | 2023-03-24 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-27 | 2023-03-23 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-24 | 2023-03-22 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-23 | 2023-03-21 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-22 | 2023-03-20 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-21 | 2023-03-17 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-20 | 2023-03-16 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-17 | 2023-03-15 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-16 | 2023-03-14 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-15 | 2023-03-13 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-14 | 2023-03-10 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-13 | 2023-03-09 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-10 | 2023-03-08 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-09 | 2023-03-07 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-08 | 2023-03-06 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-07 | 2023-03-03 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-06 | 2023-03-02 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-03 | 2023-03-01 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-03-02 | 2023-02-28 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2023-03-01 | 2023-02-27 | 5.820 | 3,000 | +0 | 0.00% | 17,460 |
| 2023-02-28 | 2023-02-24 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2023-02-27 | 2023-02-23 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-02-24 | 2023-02-22 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-02-23 | 2023-02-21 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-02-22 | 2023-02-20 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2023-02-21 | 2023-02-17 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2023-02-20 | 2023-02-16 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2023-02-17 | 2023-02-15 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-02-16 | 2023-02-14 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-02-15 | 2023-02-13 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-02-14 | 2023-02-10 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-02-13 | 2023-02-09 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-02-10 | 2023-02-08 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-02-09 | 2023-02-07 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-02-08 | 2023-02-06 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-02-07 | 2023-02-03 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-02-06 | 2023-02-02 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-02-03 | 2023-02-01 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-02-02 | 2023-01-31 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-02-01 | 2023-01-30 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-31 | 2023-01-27 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-30 | 2023-01-26 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-27 | 2023-01-20 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-26 | 2023-01-19 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-20 | 2023-01-18 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-19 | 2023-01-17 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-18 | 2023-01-16 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-17 | 2023-01-13 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-16 | 2023-01-12 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-13 | 2023-01-11 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-12 | 2023-01-10 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-11 | 2023-01-09 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-10 | 2023-01-06 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-09 | 2023-01-05 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-06 | 2023-01-04 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-05 | 2023-01-03 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-01-04 | 2022-12-30 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2023-01-03 | 2022-12-29 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2022-12-30 | 2022-12-28 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2022-12-29 | 2022-12-23 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2022-12-28 | 2022-12-22 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2022-12-23 | 2022-12-21 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2022-12-22 | 2022-12-20 | 6.180 | 3,000 | +0 | 0.00% | 18,540 |
| 2022-12-21 | 2022-12-19 | 6.180 | 3,000 | +0 | 0.00% | 18,540 |
| 2022-12-20 | 2022-12-16 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2022-12-19 | 2022-12-15 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2022-12-16 | 2022-12-14 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2022-12-15 | 2022-12-13 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2022-12-14 | 2022-12-12 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-12-13 | 2022-12-09 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-12-12 | 2022-12-08 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-12-09 | 2022-12-07 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-12-08 | 2022-12-06 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-12-07 | 2022-12-05 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-12-06 | 2022-12-02 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2022-12-05 | 2022-12-01 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2022-12-02 | 2022-11-30 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2022-12-01 | 2022-11-29 | 5.910 | 3,000 | +0 | 0.00% | 17,730 |
| 2022-11-30 | 2022-11-28 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-29 | 2022-11-25 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-28 | 2022-11-24 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-25 | 2022-11-23 | 6.080 | 3,000 | +0 | 0.00% | 18,240 |
| 2022-11-24 | 2022-11-22 | 6.080 | 3,000 | +0 | 0.00% | 18,240 |
| 2022-11-23 | 2022-11-21 | 6.080 | 3,000 | +0 | 0.00% | 18,240 |
| 2022-11-22 | 2022-11-18 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-21 | 2022-11-17 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-18 | 2022-11-16 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-17 | 2022-11-15 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-16 | 2022-11-14 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-15 | 2022-11-11 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-14 | 2022-11-10 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-11 | 2022-11-09 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-10 | 2022-11-08 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-09 | 2022-11-07 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-08 | 2022-11-04 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-07 | 2022-11-03 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-04 | 2022-11-02 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-03 | 2022-11-01 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-11-02 | 2022-10-31 | 6.080 | 3,000 | +0 | 0.00% | 18,240 |
| 2022-11-01 | 2022-10-28 | 6.080 | 3,000 | +0 | 0.00% | 18,240 |
| 2022-10-31 | 2022-10-27 | 6.080 | 3,000 | +0 | 0.00% | 18,240 |
| 2022-10-28 | 2022-10-26 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-27 | 2022-10-25 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-26 | 2022-10-24 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-25 | 2022-10-21 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-24 | 2022-10-20 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-21 | 2022-10-19 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-20 | 2022-10-18 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-19 | 2022-10-17 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-18 | 2022-10-14 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-17 | 2022-10-13 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-14 | 2022-10-12 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-13 | 2022-10-11 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-12 | 2022-10-10 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-11 | 2022-10-07 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-10 | 2022-10-06 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-07 | 2022-10-05 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-06 | 2022-10-03 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-05 | 2022-09-30 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-10-03 | 2022-09-29 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-30 | 2022-09-28 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-29 | 2022-09-27 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-28 | 2022-09-26 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-27 | 2022-09-23 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-26 | 2022-09-22 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-23 | 2022-09-21 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-22 | 2022-09-20 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-21 | 2022-09-19 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-20 | 2022-09-16 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-19 | 2022-09-15 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-16 | 2022-09-14 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-15 | 2022-09-13 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-14 | 2022-09-09 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-13 | 2022-09-08 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-09 | 2022-09-07 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-08 | 2022-09-06 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-07 | 2022-09-05 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-06 | 2022-09-02 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-05 | 2022-09-01 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-02 | 2022-08-31 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-09-01 | 2022-08-30 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-31 | 2022-08-29 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-30 | 2022-08-26 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-29 | 2022-08-25 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-26 | 2022-08-24 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-25 | 2022-08-23 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-24 | 2022-08-22 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-23 | 2022-08-19 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-22 | 2022-08-18 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-19 | 2022-08-17 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-18 | 2022-08-16 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-17 | 2022-08-15 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-16 | 2022-08-12 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-15 | 2022-08-11 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-12 | 2022-08-10 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-11 | 2022-08-09 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-10 | 2022-08-08 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-09 | 2022-08-05 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-08 | 2022-08-04 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-05 | 2022-08-03 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-04 | 2022-08-02 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-03 | 2022-08-01 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-02 | 2022-07-29 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-08-01 | 2022-07-28 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-29 | 2022-07-27 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-28 | 2022-07-26 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-27 | 2022-07-25 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-26 | 2022-07-22 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-25 | 2022-07-21 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-22 | 2022-07-20 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-21 | 2022-07-19 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-20 | 2022-07-18 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-19 | 2022-07-15 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-18 | 2022-07-14 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-15 | 2022-07-13 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-14 | 2022-07-12 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-13 | 2022-07-11 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-12 | 2022-07-08 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-11 | 2022-07-07 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-08 | 2022-07-06 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-07 | 2022-07-05 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-06 | 2022-07-04 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-05 | 2022-06-30 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-07-04 | 2022-06-29 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-06-30 | 2022-06-28 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-06-29 | 2022-06-27 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-06-28 | 2022-06-24 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2022-06-27 | 2022-06-23 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2022-06-24 | 2022-06-22 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2022-06-23 | 2022-06-21 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2022-06-22 | 2022-06-20 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2022-06-21 | 2022-06-17 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2022-06-20 | 2022-06-16 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2022-06-17 | 2022-06-15 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2022-06-16 | 2022-06-14 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2022-06-15 | 2022-06-13 | 5.280 | 3,000 | +0 | 0.00% | 15,840 |
| 2022-06-14 | 2022-06-10 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2022-06-13 | 2022-06-09 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2022-06-10 | 2022-06-08 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2022-06-09 | 2022-06-07 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2022-06-08 | 2022-06-06 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2022-06-07 | 2022-06-02 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-06-06 | 2022-06-01 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-06-02 | 2022-05-31 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-06-01 | 2022-05-30 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-31 | 2022-05-27 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-30 | 2022-05-26 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-27 | 2022-05-25 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-26 | 2022-05-24 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-25 | 2022-05-23 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-24 | 2022-05-20 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-23 | 2022-05-19 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-20 | 2022-05-18 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-19 | 2022-05-17 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-18 | 2022-05-16 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-17 | 2022-05-13 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-16 | 2022-05-12 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-13 | 2022-05-11 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-12 | 2022-05-10 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-11 | 2022-05-06 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-10 | 2022-05-05 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-06 | 2022-05-04 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-05 | 2022-05-03 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-04 | 2022-04-29 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-05-03 | 2022-04-28 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-04-29 | 2022-04-27 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-04-28 | 2022-04-26 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-04-27 | 2022-04-25 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-04-26 | 2022-04-22 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-04-25 | 2022-04-21 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-04-22 | 2022-04-20 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2022-04-21 | 2022-04-19 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2022-04-20 | 2022-04-14 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2022-04-19 | 2022-04-13 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2022-04-14 | 2022-04-12 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2022-04-13 | 2022-04-11 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2022-04-12 | 2022-04-08 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-04-11 | 2022-04-07 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-04-08 | 2022-04-06 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-04-07 | 2022-04-04 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-04-06 | 2022-04-01 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-04-04 | 2022-03-31 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-04-01 | 2022-03-30 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-03-31 | 2022-03-29 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-03-30 | 2022-03-28 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-03-29 | 2022-03-25 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-03-28 | 2022-03-24 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-03-25 | 2022-03-23 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-03-24 | 2022-03-22 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-03-23 | 2022-03-21 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-03-22 | 2022-03-18 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-03-21 | 2022-03-17 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-03-18 | 2022-03-16 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2022-03-17 | 2022-03-15 | 6.270 | 3,000 | +0 | 0.00% | 18,810 |
| 2022-03-16 | 2022-03-14 | 6.290 | 3,000 | +0 | 0.00% | 18,870 |
| 2022-03-15 | 2022-03-11 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2022-03-14 | 2022-03-10 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2022-03-11 | 2022-03-09 | 6.400 | 3,000 | +0 | 0.00% | 19,200 |
| 2022-03-10 | 2022-03-08 | 6.510 | 3,000 | +0 | 0.00% | 19,530 |
| 2022-03-09 | 2022-03-07 | 6.510 | 3,000 | +0 | 0.00% | 19,530 |
| 2022-03-08 | 2022-03-04 | 6.510 | 3,000 | +0 | 0.00% | 19,530 |
| 2022-03-07 | 2022-03-03 | 6.510 | 3,000 | +0 | 0.00% | 19,530 |
| 2022-03-04 | 2022-03-02 | 6.510 | 3,000 | +0 | 0.00% | 19,530 |
| 2022-03-03 | 2022-03-01 | 6.510 | 3,000 | +0 | 0.00% | 19,530 |
| 2022-03-02 | 2022-02-28 | 6.510 | 3,000 | +0 | 0.00% | 19,530 |
| 2022-03-01 | 2022-02-25 | 6.510 | 3,000 | +0 | 0.00% | 19,530 |
| 2022-02-28 | 2022-02-24 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2022-02-25 | 2022-02-23 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2022-02-24 | 2022-02-22 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2022-02-23 | 2022-02-21 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-02-22 | 2022-02-18 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-02-21 | 2022-02-17 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-02-18 | 2022-02-16 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-02-17 | 2022-02-15 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-02-16 | 2022-02-14 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-02-15 | 2022-02-11 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-02-14 | 2022-02-10 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-02-11 | 2022-02-09 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-02-10 | 2022-02-08 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-02-09 | 2022-02-07 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-02-08 | 2022-02-04 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-02-07 | 2022-01-31 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-02-04 | 2022-01-27 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-01-28 | 2022-01-26 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-01-27 | 2022-01-25 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-01-26 | 2022-01-24 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-01-25 | 2022-01-21 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-01-24 | 2022-01-20 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-01-21 | 2022-01-19 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-01-20 | 2022-01-18 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-01-19 | 2022-01-17 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-01-18 | 2022-01-14 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-01-17 | 2022-01-13 | 6.760 | 3,000 | +0 | 0.00% | 20,280 |
| 2022-01-14 | 2022-01-12 | 6.760 | 3,000 | +0 | 0.00% | 20,280 |
| 2022-01-13 | 2022-01-11 | 6.760 | 3,000 | +0 | 0.00% | 20,280 |
| 2022-01-12 | 2022-01-10 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2022-01-11 | 2022-01-07 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2022-01-10 | 2022-01-06 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2022-01-07 | 2022-01-05 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2022-01-06 | 2022-01-04 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2022-01-05 | 2022-01-03 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2022-01-04 | 2021-12-31 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2022-01-03 | 2021-12-29 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2021-12-30 | 2021-12-28 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-12-29 | 2021-12-24 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-12-28 | 2021-12-22 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-12-23 | 2021-12-21 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-12-22 | 2021-12-20 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-12-21 | 2021-12-17 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-12-20 | 2021-12-16 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-12-17 | 2021-12-15 | 6.780 | 3,000 | +0 | 0.00% | 20,340 |
| 2021-12-16 | 2021-12-14 | 6.780 | 3,000 | +0 | 0.00% | 20,340 |
| 2021-12-15 | 2021-12-13 | 6.780 | 3,000 | +0 | 0.00% | 20,340 |
| 2021-12-14 | 2021-12-10 | 6.780 | 3,000 | +0 | 0.00% | 20,340 |
| 2021-12-13 | 2021-12-09 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-12-10 | 2021-12-08 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-12-09 | 2021-12-07 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-12-08 | 2021-12-06 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-12-07 | 2021-12-03 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-12-06 | 2021-12-02 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-12-03 | 2021-12-01 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-12-02 | 2021-11-30 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-12-01 | 2021-11-29 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-11-30 | 2021-11-26 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-11-29 | 2021-11-25 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-11-26 | 2021-11-24 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-11-25 | 2021-11-23 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-11-24 | 2021-11-22 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-11-23 | 2021-11-19 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-11-22 | 2021-11-18 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-11-19 | 2021-11-17 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-11-18 | 2021-11-16 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-11-17 | 2021-11-15 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-11-16 | 2021-11-12 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2021-11-15 | 2021-11-11 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2021-11-12 | 2021-11-10 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2021-11-11 | 2021-11-09 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2021-11-10 | 2021-11-08 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2021-11-09 | 2021-11-05 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-11-08 | 2021-11-04 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-11-05 | 2021-11-03 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-11-04 | 2021-11-02 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2021-11-03 | 2021-11-01 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2021-11-02 | 2021-10-29 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-11-01 | 2021-10-28 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-29 | 2021-10-27 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-28 | 2021-10-26 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-27 | 2021-10-25 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-26 | 2021-10-22 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-25 | 2021-10-21 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-22 | 2021-10-20 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-21 | 2021-10-19 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-20 | 2021-10-18 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-19 | 2021-10-15 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-18 | 2021-10-12 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-15 | 2021-10-11 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-12 | 2021-10-08 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-11 | 2021-10-07 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2021-10-08 | 2021-10-06 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2021-10-07 | 2021-10-05 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-06 | 2021-10-04 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-05 | 2021-09-30 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-10-04 | 2021-09-29 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2021-09-30 | 2021-09-28 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-29 | 2021-09-27 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2021-09-28 | 2021-09-24 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-27 | 2021-09-23 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2021-09-24 | 2021-09-21 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-23 | 2021-09-20 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-21 | 2021-09-17 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-20 | 2021-09-16 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-17 | 2021-09-15 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-16 | 2021-09-14 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-15 | 2021-09-13 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-14 | 2021-09-10 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-13 | 2021-09-09 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-10 | 2021-09-08 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-09 | 2021-09-07 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-08 | 2021-09-06 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-07 | 2021-09-03 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2021-09-06 | 2021-09-02 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-03 | 2021-09-01 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-02 | 2021-08-31 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-09-01 | 2021-08-30 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2021-08-31 | 2021-08-27 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-08-30 | 2021-08-26 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-08-27 | 2021-08-25 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-08-26 | 2021-08-24 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2021-08-25 | 2021-08-23 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2021-08-24 | 2021-08-20 | 6.380 | 3,000 | +0 | 0.00% | 19,140 |
| 2021-08-23 | 2021-08-19 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-08-20 | 2021-08-18 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-08-19 | 2021-08-17 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-08-18 | 2021-08-16 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-08-17 | 2021-08-13 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-08-16 | 2021-08-12 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-08-13 | 2021-08-11 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-08-12 | 2021-08-10 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-08-11 | 2021-08-09 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-08-10 | 2021-08-06 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-08-09 | 2021-08-05 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-08-06 | 2021-08-04 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-08-05 | 2021-08-03 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-08-04 | 2021-08-02 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-08-03 | 2021-07-30 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-08-02 | 2021-07-29 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-07-30 | 2021-07-28 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-07-29 | 2021-07-27 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-07-28 | 2021-07-26 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-07-27 | 2021-07-23 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2021-07-26 | 2021-07-22 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-07-23 | 2021-07-21 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-07-22 | 2021-07-20 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2021-07-21 | 2021-07-19 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2021-07-20 | 2021-07-16 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2021-07-19 | 2021-07-15 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-07-16 | 2021-07-14 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-07-15 | 2021-07-13 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-07-14 | 2021-07-12 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2021-07-13 | 2021-07-09 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2021-07-12 | 2021-07-08 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2021-07-09 | 2021-07-07 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-07-08 | 2021-07-06 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2021-07-07 | 2021-07-05 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2021-07-06 | 2021-07-02 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-07-05 | 2021-06-30 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-07-02 | 2021-06-29 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-06-30 | 2021-06-28 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-06-29 | 2021-06-25 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2021-06-28 | 2021-06-24 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-06-25 | 2021-06-23 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-06-24 | 2021-06-22 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2021-06-23 | 2021-06-21 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2021-06-22 | 2021-06-18 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-06-21 | 2021-06-17 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-06-18 | 2021-06-16 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-06-17 | 2021-06-15 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-06-16 | 2021-06-11 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2021-06-15 | 2021-06-10 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2021-06-11 | 2021-06-09 | 7.160 | 3,000 | +0 | 0.00% | 21,480 |
| 2021-06-10 | 2021-06-08 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-06-09 | 2021-06-07 | 6.830 | 3,000 | +0 | 0.00% | 20,490 |
| 2021-06-08 | 2021-06-04 | 6.830 | 3,000 | +0 | 0.00% | 20,490 |
| 2021-06-07 | 2021-06-03 | 6.820 | 3,000 | +0 | 0.00% | 20,460 |
| 2021-06-04 | 2021-06-02 | 6.820 | 3,000 | +0 | 0.00% | 20,460 |
| 2021-06-03 | 2021-06-01 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2021-06-02 | 2021-05-31 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2021-06-01 | 2021-05-28 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2021-05-31 | 2021-05-27 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2021-05-28 | 2021-05-26 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2021-05-27 | 2021-05-25 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2021-05-26 | 2021-05-24 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-05-25 | 2021-05-21 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2021-05-24 | 2021-05-20 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2021-05-21 | 2021-05-18 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2021-05-20 | 2021-05-17 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-05-18 | 2021-05-14 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2021-05-17 | 2021-05-13 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2021-05-14 | 2021-05-12 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2021-05-13 | 2021-05-11 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2021-05-12 | 2021-05-10 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2021-05-11 | 2021-05-07 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2021-05-10 | 2021-05-06 | 6.960 | 3,000 | +0 | 0.00% | 20,880 |
| 2021-05-07 | 2021-05-05 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2021-05-06 | 2021-05-04 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2021-05-05 | 2021-05-03 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2021-05-04 | 2021-04-30 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2021-05-03 | 2021-04-29 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-04-30 | 2021-04-28 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-04-29 | 2021-04-27 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2021-04-28 | 2021-04-26 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2021-04-27 | 2021-04-23 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-04-26 | 2021-04-22 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2021-04-23 | 2021-04-21 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2021-04-22 | 2021-04-20 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2021-04-21 | 2021-04-19 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2021-04-20 | 2021-04-16 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2021-04-19 | 2021-04-15 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2021-04-16 | 2021-04-14 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2021-04-15 | 2021-04-13 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-04-14 | 2021-04-12 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-04-13 | 2021-04-09 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2021-04-12 | 2021-04-08 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2021-04-09 | 2021-04-07 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2021-04-08 | 2021-04-01 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2021-04-07 | 2021-03-31 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2021-04-01 | 2021-03-30 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2021-03-31 | 2021-03-29 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2021-03-30 | 2021-03-26 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2021-03-29 | 2021-03-25 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-03-26 | 2021-03-24 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-03-25 | 2021-03-23 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2021-03-24 | 2021-03-22 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2021-03-23 | 2021-03-19 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2021-03-22 | 2021-03-18 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2021-03-19 | 2021-03-17 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2021-03-18 | 2021-03-16 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2021-03-17 | 2021-03-15 | 7.210 | 3,000 | +0 | 0.00% | 21,630 |
| 2021-03-16 | 2021-03-12 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2021-03-15 | 2021-03-11 | 7.280 | 3,000 | +0 | 0.00% | 21,840 |
| 2021-03-12 | 2021-03-10 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2021-03-11 | 2021-03-09 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2021-03-10 | 2021-03-08 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2021-03-09 | 2021-03-05 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2021-03-08 | 2021-03-04 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2021-03-05 | 2021-03-03 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2021-03-04 | 2021-03-02 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2021-03-03 | 2021-03-01 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2021-03-02 | 2021-02-26 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2021-03-01 | 2021-02-25 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2021-02-26 | 2021-02-24 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2021-02-25 | 2021-02-23 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2021-02-24 | 2021-02-22 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2021-02-23 | 2021-02-19 | 7.160 | 3,000 | +0 | 0.00% | 21,480 |
| 2021-02-22 | 2021-02-18 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2021-02-19 | 2021-02-17 | 7.160 | 3,000 | +0 | 0.00% | 21,480 |
| 2021-02-18 | 2021-02-16 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2021-02-17 | 2021-02-11 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2021-02-16 | 2021-02-09 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2021-02-10 | 2021-02-08 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2021-02-09 | 2021-02-05 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2021-02-08 | 2021-02-04 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2021-02-05 | 2021-02-03 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2021-02-04 | 2021-02-02 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2021-02-03 | 2021-02-01 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2021-02-02 | 2021-01-29 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2021-02-01 | 2021-01-28 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2021-01-29 | 2021-01-27 | 7.160 | 3,000 | +0 | 0.00% | 21,480 |
| 2021-01-28 | 2021-01-26 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2021-01-27 | 2021-01-25 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2021-01-26 | 2021-01-22 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2021-01-25 | 2021-01-21 | 7.210 | 3,000 | +0 | 0.00% | 21,630 |
| 2021-01-22 | 2021-01-20 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2021-01-21 | 2021-01-19 | 7.240 | 3,000 | +0 | 0.00% | 21,720 |
| 2021-01-20 | 2021-01-18 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2021-01-19 | 2021-01-15 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2021-01-18 | 2021-01-14 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2021-01-15 | 2021-01-13 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2021-01-14 | 2021-01-12 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2021-01-13 | 2021-01-11 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2021-01-12 | 2021-01-08 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2021-01-11 | 2021-01-07 | 7.280 | 3,000 | +0 | 0.00% | 21,840 |
| 2021-01-08 | 2021-01-06 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2021-01-07 | 2021-01-05 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2021-01-06 | 2021-01-04 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2021-01-05 | 2020-12-31 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2021-01-04 | 2020-12-29 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2020-12-30 | 2020-12-28 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2020-12-29 | 2020-12-24 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2020-12-28 | 2020-12-22 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2020-12-23 | 2020-12-21 | 7.030 | 3,000 | +0 | 0.00% | 21,090 |
| 2020-12-22 | 2020-12-18 | 7.330 | 3,000 | +0 | 0.00% | 21,990 |
| 2020-12-21 | 2020-12-17 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2020-12-18 | 2020-12-16 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-12-17 | 2020-12-15 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-12-16 | 2020-12-14 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2020-12-15 | 2020-12-11 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2020-12-14 | 2020-12-10 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2020-12-11 | 2020-12-09 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2020-12-10 | 2020-12-08 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2020-12-09 | 2020-12-07 | 7.330 | 3,000 | +0 | 0.00% | 21,990 |
| 2020-12-08 | 2020-12-04 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-12-07 | 2020-12-03 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-12-04 | 2020-12-02 | 6.820 | 3,000 | +0 | 0.00% | 20,460 |
| 2020-12-03 | 2020-12-01 | 6.820 | 3,000 | +0 | 0.00% | 20,460 |
| 2020-12-02 | 2020-11-30 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2020-12-01 | 2020-11-27 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2020-11-30 | 2020-11-26 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-11-27 | 2020-11-25 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2020-11-26 | 2020-11-24 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2020-11-25 | 2020-11-23 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2020-11-24 | 2020-11-20 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2020-11-23 | 2020-11-19 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2020-11-20 | 2020-11-18 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2020-11-19 | 2020-11-17 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2020-11-18 | 2020-11-16 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2020-11-17 | 2020-11-13 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2020-11-16 | 2020-11-12 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2020-11-13 | 2020-11-11 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2020-11-12 | 2020-11-10 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2020-11-11 | 2020-11-09 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2020-11-10 | 2020-11-06 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-11-09 | 2020-11-05 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2020-11-06 | 2020-11-04 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-11-05 | 2020-11-03 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-11-04 | 2020-11-02 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-11-03 | 2020-10-30 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-11-02 | 2020-10-29 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-10-30 | 2020-10-28 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-10-29 | 2020-10-27 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-10-28 | 2020-10-23 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-10-27 | 2020-10-22 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-10-23 | 2020-10-21 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-10-22 | 2020-10-20 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-10-21 | 2020-10-19 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-10-20 | 2020-10-16 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-10-19 | 2020-10-15 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-10-16 | 2020-10-14 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-10-15 | 2020-10-12 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2020-10-14 | 2020-10-09 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2020-10-12 | 2020-10-08 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2020-10-09 | 2020-10-07 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-10-08 | 2020-10-06 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-10-07 | 2020-10-05 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2020-10-06 | 2020-09-30 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2020-10-05 | 2020-09-29 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2020-09-30 | 2020-09-28 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-09-29 | 2020-09-25 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-09-28 | 2020-09-24 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2020-09-25 | 2020-09-23 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-09-24 | 2020-09-22 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-09-23 | 2020-09-21 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-09-22 | 2020-09-18 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2020-09-21 | 2020-09-17 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-09-18 | 2020-09-16 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2020-09-17 | 2020-09-15 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2020-09-16 | 2020-09-14 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2020-09-15 | 2020-09-11 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2020-09-14 | 2020-09-10 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2020-09-11 | 2020-09-09 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2020-09-10 | 2020-09-08 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2020-09-09 | 2020-09-07 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-09-08 | 2020-09-04 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-09-07 | 2020-09-03 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-09-04 | 2020-09-02 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2020-09-03 | 2020-09-01 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2020-09-02 | 2020-08-31 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2020-09-01 | 2020-08-28 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-08-31 | 2020-08-27 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-08-28 | 2020-08-26 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2020-08-27 | 2020-08-25 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2020-08-26 | 2020-08-24 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2020-08-25 | 2020-08-21 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-08-24 | 2020-08-20 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2020-08-21 | 2020-08-19 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-08-20 | 2020-08-18 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-08-19 | 2020-08-17 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2020-08-18 | 2020-08-14 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2020-08-17 | 2020-08-13 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2020-08-14 | 2020-08-12 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2020-08-13 | 2020-08-11 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-08-12 | 2020-08-10 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-08-11 | 2020-08-07 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-08-10 | 2020-08-06 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-08-07 | 2020-08-05 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2020-08-06 | 2020-08-04 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2020-08-05 | 2020-08-03 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-08-04 | 2020-07-31 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-08-03 | 2020-07-30 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-07-31 | 2020-07-29 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2020-07-30 | 2020-07-28 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2020-07-29 | 2020-07-27 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-07-28 | 2020-07-24 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-07-27 | 2020-07-23 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2020-07-24 | 2020-07-22 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2020-07-23 | 2020-07-21 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2020-07-22 | 2020-07-20 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-07-21 | 2020-07-17 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2020-07-20 | 2020-07-16 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2020-07-17 | 2020-07-15 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2020-07-16 | 2020-07-14 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2020-07-15 | 2020-07-13 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2020-07-14 | 2020-07-10 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-07-13 | 2020-07-09 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-07-10 | 2020-07-08 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2020-07-09 | 2020-07-07 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2020-07-08 | 2020-07-06 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-07-07 | 2020-07-03 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-07-06 | 2020-07-02 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-07-03 | 2020-06-30 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-07-02 | 2020-06-29 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-06-30 | 2020-06-26 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-06-29 | 2020-06-24 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-06-26 | 2020-06-23 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2020-06-24 | 2020-06-22 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2020-06-23 | 2020-06-19 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-06-22 | 2020-06-18 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-06-19 | 2020-06-17 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-06-18 | 2020-06-16 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-06-17 | 2020-06-15 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2020-06-16 | 2020-06-12 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2020-06-15 | 2020-06-11 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2020-06-12 | 2020-06-10 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-06-11 | 2020-06-09 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2020-06-10 | 2020-06-08 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-06-09 | 2020-06-05 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-06-08 | 2020-06-04 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-06-05 | 2020-06-03 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2020-06-04 | 2020-06-02 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2020-06-03 | 2020-06-01 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-06-02 | 2020-05-29 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2020-06-01 | 2020-05-28 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2020-05-29 | 2020-05-27 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2020-05-28 | 2020-05-26 | 6.710 | 3,000 | +0 | 0.00% | 20,130 |
| 2020-05-27 | 2020-05-25 | 6.730 | 3,000 | +0 | 0.00% | 20,190 |
| 2020-05-26 | 2020-05-22 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2020-05-25 | 2020-05-21 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2020-05-22 | 2020-05-20 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2020-05-21 | 2020-05-19 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2020-05-20 | 2020-05-18 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2020-05-19 | 2020-05-15 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-05-18 | 2020-05-14 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2020-05-15 | 2020-05-13 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2020-05-14 | 2020-05-12 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2020-05-13 | 2020-05-11 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-05-12 | 2020-05-08 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-05-11 | 2020-05-07 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-05-08 | 2020-05-06 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-05-07 | 2020-05-05 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-05-06 | 2020-05-04 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-05-05 | 2020-04-29 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-05-04 | 2020-04-28 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-04-29 | 2020-04-27 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-04-28 | 2020-04-24 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2020-04-27 | 2020-04-23 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2020-04-24 | 2020-04-22 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2020-04-23 | 2020-04-21 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2020-04-22 | 2020-04-20 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2020-04-21 | 2020-04-17 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2020-04-20 | 2020-04-16 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2020-04-17 | 2020-04-15 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2020-04-16 | 2020-04-14 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2020-04-15 | 2020-04-09 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2020-04-14 | 2020-04-08 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2020-04-09 | 2020-04-07 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2020-04-08 | 2020-04-06 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-04-07 | 2020-04-03 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2020-04-06 | 2020-04-02 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2020-04-03 | 2020-04-01 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2020-04-02 | 2020-03-31 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2020-04-01 | 2020-03-30 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2020-03-31 | 2020-03-27 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2020-03-30 | 2020-03-26 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2020-03-27 | 2020-03-25 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2020-03-26 | 2020-03-24 | 6.760 | 3,000 | +0 | 0.00% | 20,280 |
| 2020-03-25 | 2020-03-23 | 6.420 | 3,000 | +0 | 0.00% | 19,260 |
| 2020-03-24 | 2020-03-20 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2020-03-23 | 2020-03-19 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2020-03-20 | 2020-03-18 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2020-03-19 | 2020-03-17 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2020-03-18 | 2020-03-16 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2020-03-17 | 2020-03-13 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2020-03-16 | 2020-03-12 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2020-03-13 | 2020-03-11 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2020-03-12 | 2020-03-10 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2020-03-11 | 2020-03-09 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2020-03-10 | 2020-03-06 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2020-03-09 | 2020-03-05 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2020-03-06 | 2020-03-04 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2020-03-05 | 2020-03-03 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2020-03-04 | 2020-03-02 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2020-03-03 | 2020-02-28 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2020-03-02 | 2020-02-27 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2020-02-28 | 2020-02-26 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2020-02-27 | 2020-02-25 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2020-02-26 | 2020-02-24 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2020-02-25 | 2020-02-21 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2020-02-24 | 2020-02-20 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2020-02-21 | 2020-02-19 | 7.160 | 3,000 | +0 | 0.00% | 21,480 |
| 2020-02-20 | 2020-02-18 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2020-02-19 | 2020-02-17 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2020-02-18 | 2020-02-14 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2020-02-17 | 2020-02-13 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2020-02-14 | 2020-02-12 | 7.240 | 3,000 | +0 | 0.00% | 21,720 |
| 2020-02-13 | 2020-02-11 | 7.240 | 3,000 | +0 | 0.00% | 21,720 |
| 2020-02-12 | 2020-02-10 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2020-02-11 | 2020-02-07 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2020-02-10 | 2020-02-06 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2020-02-07 | 2020-02-05 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-02-06 | 2020-02-04 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-02-05 | 2020-02-03 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2020-02-04 | 2020-01-31 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2020-02-03 | 2020-01-30 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2020-01-31 | 2020-01-29 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2020-01-30 | 2020-01-24 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2020-01-29 | 2020-01-22 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2020-01-23 | 2020-01-21 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2020-01-22 | 2020-01-20 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2020-01-21 | 2020-01-17 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2020-01-20 | 2020-01-16 | 6.670 | 3,000 | +0 | 0.00% | 20,010 |
| 2020-01-17 | 2020-01-15 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2020-01-16 | 2020-01-14 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2020-01-15 | 2020-01-13 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2020-01-14 | 2020-01-10 | 6.640 | 3,000 | +0 | 0.00% | 19,920 |
| 2020-01-13 | 2020-01-09 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2020-01-10 | 2020-01-08 | 6.660 | 3,000 | +0 | 0.00% | 19,980 |
| 2020-01-09 | 2020-01-07 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2020-01-08 | 2020-01-06 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2020-01-07 | 2020-01-03 | 6.590 | 3,000 | +0 | 0.00% | 19,770 |
| 2020-01-06 | 2020-01-02 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2020-01-03 | 2019-12-31 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2020-01-02 | 2019-12-27 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2019-12-30 | 2019-12-24 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-12-27 | 2019-12-20 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2019-12-23 | 2019-12-19 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2019-12-20 | 2019-12-18 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2019-12-19 | 2019-12-17 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-12-18 | 2019-12-16 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-12-17 | 2019-12-13 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2019-12-16 | 2019-12-12 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2019-12-13 | 2019-12-11 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2019-12-12 | 2019-12-10 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-12-11 | 2019-12-09 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2019-12-10 | 2019-12-06 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-12-09 | 2019-12-05 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2019-12-06 | 2019-12-04 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2019-12-05 | 2019-12-03 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2019-12-04 | 2019-12-02 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-12-03 | 2019-11-29 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-12-02 | 2019-11-28 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2019-11-29 | 2019-11-27 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2019-11-28 | 2019-11-26 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-11-27 | 2019-11-25 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-11-26 | 2019-11-22 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2019-11-25 | 2019-11-21 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-11-22 | 2019-11-20 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2019-11-21 | 2019-11-19 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2019-11-20 | 2019-11-18 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2019-11-19 | 2019-11-15 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2019-11-18 | 2019-11-14 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2019-11-15 | 2019-11-13 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2019-11-14 | 2019-11-12 | 5.210 | 3,000 | +0 | 0.00% | 15,630 |
| 2019-11-13 | 2019-11-11 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2019-11-12 | 2019-11-08 | 5.280 | 3,000 | +0 | 0.00% | 15,840 |
| 2019-11-11 | 2019-11-07 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2019-11-08 | 2019-11-06 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2019-11-07 | 2019-11-05 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2019-11-06 | 2019-11-04 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2019-11-05 | 2019-11-01 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2019-11-04 | 2019-10-31 | 5.280 | 3,000 | +0 | 0.00% | 15,840 |
| 2019-11-01 | 2019-10-30 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2019-10-31 | 2019-10-29 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2019-10-30 | 2019-10-28 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2019-10-29 | 2019-10-25 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2019-10-28 | 2019-10-24 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2019-10-25 | 2019-10-23 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2019-10-24 | 2019-10-22 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-10-23 | 2019-10-21 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2019-10-22 | 2019-10-18 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-10-21 | 2019-10-17 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-10-18 | 2019-10-16 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-10-17 | 2019-10-15 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-10-16 | 2019-10-14 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2019-10-15 | 2019-10-11 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-10-14 | 2019-10-10 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-10-11 | 2019-10-09 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2019-10-10 | 2019-10-08 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2019-10-09 | 2019-10-04 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-10-08 | 2019-10-03 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2019-10-04 | 2019-10-02 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2019-10-03 | 2019-09-30 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2019-10-02 | 2019-09-27 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-09-30 | 2019-09-26 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-09-27 | 2019-09-25 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-09-26 | 2019-09-24 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2019-09-25 | 2019-09-23 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2019-09-24 | 2019-09-20 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-09-23 | 2019-09-19 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2019-09-20 | 2019-09-18 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2019-09-19 | 2019-09-17 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2019-09-18 | 2019-09-16 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2019-09-17 | 2019-09-13 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2019-09-16 | 2019-09-12 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2019-09-13 | 2019-09-11 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2019-09-12 | 2019-09-10 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2019-09-11 | 2019-09-09 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2019-09-10 | 2019-09-06 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2019-09-09 | 2019-09-05 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2019-09-06 | 2019-09-04 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2019-09-05 | 2019-09-03 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-09-04 | 2019-09-02 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-09-03 | 2019-08-30 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2019-09-02 | 2019-08-29 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2019-08-30 | 2019-08-28 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2019-08-29 | 2019-08-27 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-08-28 | 2019-08-26 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-08-27 | 2019-08-23 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-08-26 | 2019-08-22 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2019-08-23 | 2019-08-21 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2019-08-22 | 2019-08-20 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-08-21 | 2019-08-19 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-08-20 | 2019-08-16 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2019-08-19 | 2019-08-15 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-08-16 | 2019-08-14 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-08-15 | 2019-08-13 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-08-14 | 2019-08-12 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2019-08-13 | 2019-08-09 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-08-12 | 2019-08-08 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2019-08-09 | 2019-08-07 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-08-08 | 2019-08-06 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-08-07 | 2019-08-05 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-08-06 | 2019-08-02 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-08-05 | 2019-08-01 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-08-02 | 2019-07-31 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-08-01 | 2019-07-30 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-07-31 | 2019-07-29 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-07-30 | 2019-07-26 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-07-29 | 2019-07-25 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-07-26 | 2019-07-24 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-07-25 | 2019-07-23 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-07-24 | 2019-07-22 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-07-23 | 2019-07-19 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-07-22 | 2019-07-18 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-07-19 | 2019-07-17 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-07-18 | 2019-07-16 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2019-07-17 | 2019-07-15 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2019-07-16 | 2019-07-12 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-07-15 | 2019-07-11 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2019-07-12 | 2019-07-10 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2019-07-11 | 2019-07-09 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-07-10 | 2019-07-08 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-07-09 | 2019-07-05 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2019-07-08 | 2019-07-04 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2019-07-05 | 2019-07-03 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2019-07-04 | 2019-07-02 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2019-07-03 | 2019-06-28 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2019-07-02 | 2019-06-27 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2019-06-28 | 2019-06-26 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2019-06-27 | 2019-06-25 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2019-06-26 | 2019-06-24 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2019-06-25 | 2019-06-21 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2019-06-24 | 2019-06-20 | 4.970 | 3,000 | +0 | 0.00% | 14,910 |
| 2019-06-21 | 2019-06-19 | 4.970 | 3,000 | +0 | 0.00% | 14,910 |
| 2019-06-20 | 2019-06-18 | 5.030 | 3,000 | +0 | 0.00% | 15,090 |
| 2019-06-19 | 2019-06-17 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2019-06-18 | 2019-06-14 | 5.270 | 3,000 | +0 | 0.00% | 15,810 |
| 2019-06-17 | 2019-06-13 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2019-06-14 | 2019-06-12 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2019-06-13 | 2019-06-11 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2019-06-12 | 2019-06-10 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2019-06-11 | 2019-06-06 | 4.940 | 3,000 | +0 | 0.00% | 14,820 |
| 2019-06-10 | 2019-06-05 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2019-06-06 | 2019-06-04 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2019-06-05 | 2019-06-03 | 4.491 | 3,000 | +0 | 0.00% | 13,473 |
| 2019-06-04 | 2019-05-31 | 4.563 | 3,000 | +94 | 0.00% | 13,690 |
| 2019-06-03 | 2019-05-30 | 4.553 | 2,906 | +0 | 0.00% | 13,231 |
| 2019-05-31 | 2019-05-29 | 4.532 | 2,906 | +0 | 0.00% | 13,171 |
| 2019-05-30 | 2019-05-28 | 4.501 | 2,906 | +0 | 0.00% | 13,081 |
| 2019-05-29 | 2019-05-27 | 4.594 | 2,906 | +0 | 0.00% | 13,351 |
| 2019-05-28 | 2019-05-24 | 4.759 | 2,906 | +0 | 0.00% | 13,831 |
| 2019-05-27 | 2019-05-23 | 4.439 | 2,906 | +0 | 0.00% | 12,901 |
| 2019-05-24 | 2019-05-22 | 4.563 | 2,906 | +0 | 0.00% | 13,261 |
| 2019-05-23 | 2019-05-21 | 4.460 | 2,906 | +0 | 0.00% | 12,961 |
| 2019-05-22 | 2019-05-20 | 4.419 | 2,906 | +0 | 0.00% | 12,841 |
| 2019-05-21 | 2019-05-17 | 4.367 | 2,906 | +0 | 0.00% | 12,691 |
| 2019-05-20 | 2019-05-16 | 4.326 | 2,906 | +0 | 0.00% | 12,571 |
| 2019-05-17 | 2019-05-15 | 4.501 | 2,906 | +0 | 0.00% | 13,081 |
| 2019-05-16 | 2019-05-14 | 4.346 | 2,906 | +0 | 0.00% | 12,631 |
| 2019-05-15 | 2019-05-10 | 4.574 | 2,906 | +0 | 0.00% | 13,291 |
| 2019-05-14 | 2019-05-09 | 4.605 | 2,906 | +0 | 0.00% | 13,381 |
| 2019-05-10 | 2019-05-08 | 4.646 | 2,906 | +0 | 0.00% | 13,501 |
| 2019-05-09 | 2019-05-07 | 4.439 | 2,906 | +0 | 0.00% | 12,901 |
| 2019-05-08 | 2019-05-06 | 4.336 | 2,906 | +0 | 0.00% | 12,601 |
| 2019-05-07 | 2019-05-03 | 4.666 | 2,906 | +0 | 0.00% | 13,561 |
| 2019-05-06 | 2019-05-02 | 4.759 | 2,906 | +0 | 0.00% | 13,831 |
| 2019-05-03 | 2019-04-30 | 4.708 | 2,906 | +0 | 0.00% | 13,681 |
| 2019-05-02 | 2019-04-29 | 4.708 | 2,906 | +0 | 0.00% | 13,681 |
| 2019-04-30 | 2019-04-26 | 4.594 | 2,906 | +0 | 0.00% | 13,351 |
| 2019-04-29 | 2019-04-25 | 4.439 | 2,906 | +0 | 0.00% | 12,901 |
| 2019-04-26 | 2019-04-24 | 4.367 | 2,906 | +0 | 0.00% | 12,691 |
| 2019-04-25 | 2019-04-23 | 4.398 | 2,906 | +0 | 0.00% | 12,781 |
| 2019-04-24 | 2019-04-18 | 5.110 | 2,906 | +0 | 0.00% | 14,851 |
| 2019-04-23 | 2019-04-17 | 4.863 | 2,906 | +0 | 0.00% | 14,131 |
| 2019-04-18 | 2019-04-16 | 4.821 | 2,906 | +0 | 0.00% | 14,011 |
| 2019-04-17 | 2019-04-15 | 4.708 | 2,906 | +0 | 0.00% | 13,681 |
| 2019-04-16 | 2019-04-12 | 4.646 | 2,906 | +0 | 0.00% | 13,501 |
| 2019-04-15 | 2019-04-11 | 4.543 | 2,906 | +0 | 0.00% | 13,201 |
| 2019-04-12 | 2019-04-10 | 4.543 | 2,906 | +0 | 0.00% | 13,201 |
| 2019-04-11 | 2019-04-09 | 4.532 | 2,906 | +0 | 0.00% | 13,171 |
| 2019-04-10 | 2019-04-08 | 4.336 | 2,906 | +0 | 0.00% | 12,601 |
| 2019-04-09 | 2019-04-04 | 4.181 | 2,906 | +0 | 0.00% | 12,151 |
| 2019-04-08 | 2019-04-03 | 4.284 | 2,906 | +0 | 0.00% | 12,451 |
| 2019-04-04 | 2019-04-02 | 4.336 | 2,906 | +0 | 0.00% | 12,601 |
| 2019-04-03 | 2019-04-01 | 4.295 | 2,906 | +0 | 0.00% | 12,481 |
| 2019-04-02 | 2019-03-29 | 4.501 | 2,906 | +0 | 0.00% | 13,081 |
| 2019-04-01 | 2019-03-28 | 4.543 | 2,906 | +0 | 0.00% | 13,201 |
| 2019-03-29 | 2019-03-27 | 4.584 | 2,906 | +0 | 0.00% | 13,321 |
| 2019-03-28 | 2019-03-26 | 4.553 | 2,906 | +0 | 0.00% | 13,231 |
| 2019-03-27 | 2019-03-25 | 4.512 | 2,906 | +0 | 0.00% | 13,111 |
| 2019-03-26 | 2019-03-22 | 4.594 | 2,906 | +0 | 0.00% | 13,351 |
| 2019-03-25 | 2019-03-21 | 4.543 | 2,906 | +0 | 0.00% | 13,201 |
| 2019-03-22 | 2019-03-20 | 4.615 | 2,906 | +0 | 0.00% | 13,411 |
| 2019-03-21 | 2019-03-19 | 4.543 | 2,906 | +0 | 0.00% | 13,201 |
| 2019-03-20 | 2019-03-18 | 4.450 | 2,906 | +0 | 0.00% | 12,931 |
| 2019-03-19 | 2019-03-15 | 4.295 | 2,906 | +0 | 0.00% | 12,481 |
| 2019-03-18 | 2019-03-14 | 4.388 | 2,906 | +0 | 0.00% | 12,751 |
| 2019-03-15 | 2019-03-13 | 4.367 | 2,906 | +0 | 0.00% | 12,691 |
| 2019-03-14 | 2019-03-12 | 4.408 | 2,906 | +0 | 0.00% | 12,811 |
| 2019-03-13 | 2019-03-11 | 4.336 | 2,906 | +0 | 0.00% | 12,601 |
| 2019-03-12 | 2019-03-08 | 4.264 | 2,906 | +0 | 0.00% | 12,391 |
| 2019-03-11 | 2019-03-07 | 4.336 | 2,906 | +0 | 0.00% | 12,601 |
| 2019-03-08 | 2019-03-06 | 4.357 | 2,906 | +0 | 0.00% | 12,661 |
| 2019-03-07 | 2019-03-05 | 4.367 | 2,906 | +0 | 0.00% | 12,691 |
| 2019-03-06 | 2019-03-04 | 4.336 | 2,906 | +0 | 0.00% | 12,601 |
| 2019-03-05 | 2019-03-01 | 4.264 | 2,906 | +0 | 0.00% | 12,391 |
| 2019-03-04 | 2019-02-28 | 4.212 | 2,906 | +0 | 0.00% | 12,241 |
| 2019-03-01 | 2019-02-27 | 4.181 | 2,906 | +0 | 0.00% | 12,151 |
| 2019-02-28 | 2019-02-26 | 4.140 | 2,906 | +0 | 0.00% | 12,031 |
| 2019-02-27 | 2019-02-25 | 4.130 | 2,906 | +0 | 0.00% | 12,001 |
| 2019-02-26 | 2019-02-22 | 4.099 | 2,906 | +0 | 0.00% | 11,911 |
| 2019-02-25 | 2019-02-21 | 4.057 | 2,906 | +0 | 0.00% | 11,791 |
| 2019-02-22 | 2019-02-20 | 3.933 | 2,906 | +0 | 0.00% | 11,431 |
| 2019-02-21 | 2019-02-19 | 3.882 | 2,906 | +0 | 0.00% | 11,281 |
| 2019-02-20 | 2019-02-18 | 3.861 | 2,906 | +0 | 0.00% | 11,221 |
| 2019-02-19 | 2019-02-15 | 3.799 | 2,906 | +0 | 0.00% | 11,041 |
| 2019-02-18 | 2019-02-14 | 3.861 | 2,906 | +0 | 0.00% | 11,221 |
| 2019-02-15 | 2019-02-13 | 3.748 | 2,906 | +0 | 0.00% | 10,891 |
| 2019-02-14 | 2019-02-12 | 3.593 | 2,906 | +0 | 0.00% | 10,441 |
| 2019-02-13 | 2019-02-11 | 3.644 | 2,906 | +0 | 0.00% | 10,591 |
| 2019-02-12 | 2019-02-08 | 3.644 | 2,906 | +0 | 0.00% | 10,591 |
| 2019-02-11 | 2019-02-04 | 3.603 | 2,906 | +0 | 0.00% | 10,471 |
| 2019-02-08 | 2019-01-31 | 3.562 | 2,906 | +0 | 0.00% | 10,351 |
| 2019-02-01 | 2019-01-30 | 3.531 | 2,906 | +0 | 0.00% | 10,261 |
| 2019-01-31 | 2019-01-29 | 3.521 | 2,906 | +0 | 0.00% | 10,231 |
| 2019-01-30 | 2019-01-28 | 3.490 | 2,906 | +0 | 0.00% | 10,141 |
| 2019-01-29 | 2019-01-25 | 3.500 | 2,906 | +0 | 0.00% | 10,171 |
| 2019-01-28 | 2019-01-24 | 3.459 | 2,906 | +0 | 0.00% | 10,051 |
| 2019-01-25 | 2019-01-23 | 3.469 | 2,906 | +0 | 0.00% | 10,081 |
| 2019-01-24 | 2019-01-22 | 3.490 | 2,906 | +0 | 0.00% | 10,141 |
| 2019-01-23 | 2019-01-21 | 3.479 | 2,906 | +0 | 0.00% | 10,111 |
| 2019-01-22 | 2019-01-18 | 3.490 | 2,906 | +0 | 0.00% | 10,141 |
| 2019-01-21 | 2019-01-17 | 3.510 | 2,906 | +0 | 0.00% | 10,201 |
| 2019-01-18 | 2019-01-16 | 3.500 | 2,906 | +0 | 0.00% | 10,171 |
| 2019-01-17 | 2019-01-15 | 3.521 | 2,906 | +0 | 0.00% | 10,231 |
| 2019-01-16 | 2019-01-14 | 3.510 | 2,906 | +0 | 0.00% | 10,201 |
| 2019-01-15 | 2019-01-11 | 3.572 | 2,906 | +0 | 0.00% | 10,381 |
| 2019-01-14 | 2019-01-10 | 3.541 | 2,906 | +0 | 0.00% | 10,291 |
| 2019-01-11 | 2019-01-09 | 3.644 | 2,906 | +0 | 0.00% | 10,591 |
| 2019-01-10 | 2019-01-08 | 3.613 | 2,906 | +0 | 0.00% | 10,501 |
| 2019-01-09 | 2019-01-07 | 3.582 | 2,906 | +0 | 0.00% | 10,411 |
| 2019-01-08 | 2019-01-04 | 3.665 | 2,906 | +0 | 0.00% | 10,651 |
| 2019-01-07 | 2019-01-03 | 3.521 | 2,906 | +0 | 0.00% | 10,231 |
| 2019-01-04 | 2019-01-02 | 3.500 | 2,906 | +0 | 0.00% | 10,171 |
| 2019-01-03 | 2018-12-31 | 3.521 | 2,906 | +0 | 0.00% | 10,231 |
| 2019-01-02 | 2018-12-27 | 3.541 | 2,906 | +0 | 0.00% | 10,291 |
| 2018-12-28 | 2018-12-24 | 3.531 | 2,906 | +0 | 0.00% | 10,261 |
| 2018-12-27 | 2018-12-20 | 3.686 | 2,906 | +0 | 0.00% | 10,711 |
| 2018-12-21 | 2018-12-19 | 3.768 | 2,906 | +0 | 0.00% | 10,951 |
| 2018-12-20 | 2018-12-18 | 3.737 | 2,906 | +0 | 0.00% | 10,861 |
| 2018-12-19 | 2018-12-17 | 3.727 | 2,906 | +0 | 0.00% | 10,831 |
| 2018-12-18 | 2018-12-14 | 3.799 | 2,906 | +0 | 0.00% | 11,041 |
| 2018-12-17 | 2018-12-13 | 3.872 | 2,906 | +0 | 0.00% | 11,251 |
| 2018-12-14 | 2018-12-12 | 3.872 | 2,906 | +0 | 0.00% | 11,251 |
| 2018-12-13 | 2018-12-11 | 3.830 | 2,906 | +0 | 0.00% | 11,131 |
| 2018-12-12 | 2018-12-10 | 3.913 | 2,906 | +0 | 0.00% | 11,371 |
| 2018-12-11 | 2018-12-07 | 3.903 | 2,906 | +0 | 0.00% | 11,341 |
| 2018-12-10 | 2018-12-06 | 3.903 | 2,906 | +0 | 0.00% | 11,341 |
| 2018-12-07 | 2018-12-05 | 3.892 | 2,906 | +0 | 0.00% | 11,311 |
| 2018-12-06 | 2018-12-04 | 3.933 | 2,906 | +0 | 0.00% | 11,431 |
| 2018-12-05 | 2018-12-03 | 3.954 | 2,906 | +0 | 0.00% | 11,491 |
| 2018-12-04 | 2018-11-30 | 3.903 | 2,906 | +0 | 0.00% | 11,341 |
| 2018-12-03 | 2018-11-29 | 3.810 | 2,906 | +0 | 0.00% | 11,071 |
| 2018-11-30 | 2018-11-28 | 3.841 | 2,906 | +0 | 0.00% | 11,161 |
| 2018-11-29 | 2018-11-27 | 3.913 | 2,906 | +0 | 0.00% | 11,371 |
| 2018-11-28 | 2018-11-26 | 3.913 | 2,906 | +0 | 0.00% | 11,371 |
| 2018-11-27 | 2018-11-23 | 3.903 | 2,906 | +0 | 0.00% | 11,341 |
| 2018-11-26 | 2018-11-22 | 3.830 | 2,906 | +0 | 0.00% | 11,131 |
| 2018-11-23 | 2018-11-21 | 3.830 | 2,906 | +0 | 0.00% | 11,131 |
| 2018-11-22 | 2018-11-20 | 3.727 | 2,906 | -89,872,361 | 0.00% | 10,831 |
| 2018-06-04 | 2018-05-31 | 5.576 | 89,875,267 | +3,841,063 | 6.02% | 501,131,158 |
| 2017-05-18 | 2017-05-16 | 7.773 | 86,034,204 | +3,547,340 | 6.02% | 668,738,323 |
| 2016-07-14 | 2016-07-12 | 9.696 | 82,486,864 | -2,761,623 | 6.02% | 799,832,557 |
| 2016-06-30 | 2016-06-28 | 9.224 | 85,248,487 | -177,796,405 | 6.22% | 786,334,901 |
| 2016-06-15 | 2016-06-13 | 10.603 | 263,044,892 | +9,658,824 | 19.20% | 2,789,137,229 |
| 2016-05-24 | 2016-05-20 | 10.381 | 253,386,068 | -1,712 | 19.20% | 2,630,502,110 |
| 2015-08-28 | 2015-08-26 | 9.459 | 253,387,780 | -17,392,678 | 19.20% | 2,396,761,648 |
| 2015-06-04 | 2015-06-02 | 10.361 | 270,780,458 | +11,068,200 | 20.52% | 2,805,601,021 |
| 2015-01-05 | 2014-12-31 | 9.338 | 259,712,258 | -972,872 | 23.00% | 2,425,307,693 |
| 2015-01-02 | 2014-12-29 | 9.229 | 260,685,130 | 23.08% | 2,405,827,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy