History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.560 0 +0
2025-10-09 2025-10-06 1.550 0 +0
2025-10-08 2025-10-03 1.570 0 +0
2025-10-06 2025-10-02 1.550 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.540 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.550 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.270 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.270 0 +0
2025-09-08 2025-09-04 1.270 0 +0
2025-09-05 2025-09-03 1.270 0 +0
2025-09-04 2025-09-02 1.260 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.270 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.270 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.140 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.140 0 +0
2025-08-19 2025-08-15 1.140 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.120 0 +0
2025-08-14 2025-08-12 1.110 0 +0
2025-08-13 2025-08-11 1.130 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.110 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.080 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.290 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.300 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.440 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.420 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.340 0 +0
2025-07-10 2025-07-08 1.430 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.340 0 +0
2025-07-04 2025-07-02 1.270 0 +0
2025-07-03 2025-06-30 1.250 0 +0
2025-07-02 2025-06-27 1.280 0 +0
2025-06-30 2025-06-26 1.300 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.230 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.220 0 +0
2025-06-17 2025-06-13 1.220 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.100 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.030 0 +0
2025-05-23 2025-05-21 1.000 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.940 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 1.050 0 +0
2025-04-30 2025-04-28 1.060 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.970 0 +0
2025-04-22 2025-04-16 0.970 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.960 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.930 0 +0
2025-04-11 2025-04-09 0.930 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.910 0 +0
2025-04-08 2025-04-03 1.000 0 +0
2025-04-07 2025-04-02 1.000 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 1.000 0 +0
2025-04-01 2025-03-28 1.050 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.040 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 1.060 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.040 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.030 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.070 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.070 0 +0
2025-03-04 2025-02-28 1.100 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.980 0 +0
2025-02-27 2025-02-25 1.080 0 +0
2025-02-26 2025-02-24 1.170 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.070 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.060 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.040 0 +0
2025-02-14 2025-02-12 1.130 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.070 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.120 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.040 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.070 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.060 0 +0
2025-01-21 2025-01-17 1.060 0 +0
2025-01-20 2025-01-16 1.060 0 +0
2025-01-17 2025-01-15 1.110 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.200 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.200 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.190 0 +0
2025-01-06 2025-01-02 1.190 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.050 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.300 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.310 0 +0
2024-12-11 2024-12-09 1.310 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.160 0 +0
2024-12-06 2024-12-04 1.160 0 +0
2024-12-05 2024-12-03 1.190 0 +0
2024-12-04 2024-12-02 1.190 0 +0
2024-12-03 2024-11-29 1.040 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.040 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.090 0 +0
2024-11-22 2024-11-20 1.080 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.090 0 +0
2024-11-15 2024-11-13 1.150 0 +0
2024-11-14 2024-11-12 1.100 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.160 0 +0
2024-11-07 2024-11-05 1.380 0 +0
2024-11-06 2024-11-04 1.170 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.160 0 +0
2024-11-01 2024-10-30 1.160 0 +0
2024-10-31 2024-10-29 1.230 0 +0
2024-10-30 2024-10-28 1.190 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.240 0 +0
2024-10-25 2024-10-23 1.420 0 +0
2024-10-24 2024-10-22 1.250 0 +0
2024-10-23 2024-10-21 1.290 0 +0
2024-10-22 2024-10-18 1.310 0 +0
2024-10-21 2024-10-17 1.430 0 +0
2024-10-18 2024-10-16 1.250 0 +0
2024-10-17 2024-10-15 1.320 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.490 0 +0
2024-10-14 2024-10-09 1.490 0 +0
2024-10-10 2024-10-08 1.550 0 +0
2024-10-09 2024-10-07 1.770 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.570 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.640 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.640 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.670 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.650 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.700 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.710 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.810 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.730 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.880 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.960 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.960 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.960 0 +0
2024-04-26 2024-04-24 0.960 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.980 0 +0
2024-04-23 2024-04-19 0.960 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.020 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 1.100 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 0.990 0 +0
2024-03-14 2024-03-12 0.990 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.990 0 +0
2024-03-08 2024-03-06 1.020 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.970 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.890 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.820 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.860 0 +0
2024-02-20 2024-02-16 0.860 0 +0
2024-02-19 2024-02-15 0.880 0 +0
2024-02-16 2024-02-14 0.880 0 +0
2024-02-15 2024-02-09 0.880 0 +0
2024-02-14 2024-02-07 0.880 0 +0
2024-02-08 2024-02-06 0.880 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.860 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.810 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.840 0 +0
2024-01-09 2024-01-05 0.890 0 +0
2024-01-08 2024-01-04 0.950 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.890 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.900 0 +0
2023-12-20 2023-12-18 0.900 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.010 0 +0
2023-12-14 2023-12-12 1.050 0 +0
2023-12-13 2023-12-11 1.050 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.330 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.600 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.460 0 +0
2023-11-21 2023-11-17 1.600 0 +0
2023-11-20 2023-11-16 1.440 0 +0
2023-11-17 2023-11-15 1.510 0 +0
2023-11-16 2023-11-14 1.560 0 +0
2023-11-15 2023-11-13 1.560 0 +0
2023-11-14 2023-11-10 1.670 0 +0
2023-11-13 2023-11-09 1.790 0 +0
2023-11-10 2023-11-08 1.840 0 +0
2023-11-09 2023-11-07 1.840 0 +0
2023-11-08 2023-11-06 1.840 0 +0
2023-11-07 2023-11-03 1.850 0 +0
2023-11-06 2023-11-02 1.850 0 +0
2023-11-03 2023-11-01 1.850 0 +0
2023-11-02 2023-10-31 1.850 0 +0
2023-11-01 2023-10-30 1.850 0 +0
2023-10-31 2023-10-27 1.850 0 +0
2023-10-30 2023-10-26 2.000 0 +0
2023-10-27 2023-10-25 2.010 0 +0
2023-10-26 2023-10-24 2.160 0 +0
2023-10-25 2023-10-20 2.310 0 +0
2023-10-24 2023-10-19 2.680 0 +0
2023-10-20 2023-10-18 2.990 0 +0
2023-10-19 2023-10-17 3.430 0 +0
2023-10-18 2023-10-16 4.290 0 +0
2023-10-17 2023-10-13 4.300 0 +0
2023-10-16 2023-10-12 5.000 0 +0
2023-10-13 2023-10-11 5.000 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 5.250 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.440 0 +0
2023-10-06 2023-10-04 5.440 0 +0
2023-10-05 2023-10-03 5.440 0 +0
2023-10-04 2023-09-29 5.440 0 +0
2023-10-03 2023-09-28 5.600 0 +0
2023-09-29 2023-09-27 5.750 0 +0
2023-09-28 2023-09-26 5.750 0 +0
2023-09-27 2023-09-25 5.750 0 +0
2023-09-26 2023-09-22 5.750 0 +0
2023-09-25 2023-09-21 5.750 0 +0
2023-09-22 2023-09-20 5.750 0 +0
2023-09-21 2023-09-19 5.750 0 +0
2023-09-20 2023-09-18 5.750 0 +0
2023-09-19 2023-09-15 5.750 0 +0
2023-09-18 2023-09-14 5.750 0 +0
2023-09-15 2023-09-13 5.750 0 +0
2023-09-14 2023-09-12 5.800 0 +0
2023-09-13 2023-09-11 5.800 0 +0
2023-09-12 2023-09-07 5.900 0 +0
2023-09-11 2023-09-06 5.990 0 +0
2023-09-07 2023-09-05 5.990 0 +0
2023-09-06 2023-09-04 5.990 0 +0
2023-09-05 2023-08-31 5.990 0 +0
2023-09-04 2023-08-30 5.990 0 +0
2023-08-31 2023-08-29 5.990 0 +0
2023-08-30 2023-08-28 5.990 0 +0
2023-08-29 2023-08-25 6.000 0 +0
2023-08-28 2023-08-24 6.000 0 +0
2023-08-25 2023-08-23 6.000 0 +0
2023-08-24 2023-08-22 6.000 0 +0
2023-08-23 2023-08-21 6.000 0 +0
2023-08-22 2023-08-18 6.000 0 +0
2023-08-21 2023-08-17 6.000 0 +0
2023-08-18 2023-08-16 6.000 0 +0
2023-08-17 2023-08-15 6.000 0 +0
2023-08-16 2023-08-14 6.000 0 +0
2023-08-15 2023-08-11 6.000 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 6.000 0 +0
2023-08-10 2023-08-08 6.000 0 +0
2023-08-09 2023-08-07 6.000 0 +0
2023-08-08 2023-08-04 6.000 0 +0
2023-08-07 2023-08-03 6.000 0 +0
2023-08-04 2023-08-02 6.000 0 +0
2023-08-03 2023-08-01 6.010 0 +0
2023-08-02 2023-07-31 6.010 0 +0
2023-08-01 2023-07-28 6.010 0 +0
2023-07-31 2023-07-27 6.010 0 +0
2023-07-28 2023-07-26 6.010 0 +0
2023-07-27 2023-07-25 6.010 0 +0
2023-07-26 2023-07-24 6.010 0 +0
2023-07-25 2023-07-21 6.010 0 +0
2023-07-24 2023-07-20 6.010 0 +0
2023-07-21 2023-07-19 6.010 0 +0
2023-07-20 2023-07-18 6.010 0 +0
2023-07-19 2023-07-14 6.010 0 +0
2023-07-18 2023-07-13 6.010 0 +0
2023-07-14 2023-07-12 6.020 0 +0
2023-07-13 2023-07-11 6.020 0 +0
2023-07-12 2023-07-10 6.020 0 +0
2023-07-11 2023-07-07 6.020 0 +0
2023-07-10 2023-07-06 6.020 0 +0
2023-07-07 2023-07-05 5.300 0 +0
2023-07-06 2023-07-04 5.300 0 +0
2023-07-05 2023-07-03 5.300 0 +0
2023-07-04 2023-06-30 5.300 0 +0
2023-07-03 2023-06-29 5.300 0 +0
2023-06-30 2023-06-28 5.300 0 +0
2023-06-29 2023-06-27 5.300 0 +0
2023-06-28 2023-06-26 5.300 0 +0
2023-06-27 2023-06-23 5.300 0 +0
2023-06-26 2023-06-21 5.300 0 +0
2023-06-23 2023-06-20 5.300 0 +0
2023-06-21 2023-06-19 5.300 0 +0
2023-06-20 2023-06-16 5.300 0 +0
2023-06-19 2023-06-15 5.300 0 +0
2023-06-16 2023-06-14 5.300 0 +0
2023-06-15 2023-06-13 5.300 0 +0
2023-06-14 2023-06-12 5.300 0 +0
2023-06-13 2023-06-09 5.300 0 +0
2023-06-12 2023-06-08 5.300 0 +0
2023-06-09 2023-06-07 5.300 0 +0
2023-06-08 2023-06-06 5.300 0 +0
2023-06-07 2023-06-05 5.300 0 +0
2023-06-06 2023-06-02 5.300 0 +0
2023-06-05 2023-06-01 5.300 0 +0
2023-06-02 2023-05-31 5.300 0 +0
2023-06-01 2023-05-30 5.300 0 +0
2023-05-31 2023-05-29 5.300 0 +0
2023-05-30 2023-05-25 5.300 0 +0
2023-05-29 2023-05-24 5.300 0 +0
2023-05-25 2023-05-23 5.300 0 +0
2023-05-24 2023-05-22 5.300 0 +0
2023-05-23 2023-05-19 5.350 0 +0
2023-05-22 2023-05-18 5.350 0 +0
2023-05-19 2023-05-17 5.350 0 +0
2023-05-18 2023-05-16 5.800 0 +0
2023-05-17 2023-05-15 5.810 0 +0
2023-05-16 2023-05-12 5.810 0 +0
2023-05-15 2023-05-11 5.810 0 +0
2023-05-12 2023-05-10 5.810 0 +0
2023-05-11 2023-05-09 5.810 0 +0
2023-05-10 2023-05-08 5.810 0 +0
2023-05-09 2023-05-05 5.810 0 +0
2023-05-08 2023-05-04 5.810 0 +0
2023-05-05 2023-05-03 5.810 0 +0
2023-05-04 2023-05-02 5.810 0 +0
2023-05-03 2023-04-28 5.810 0 +0
2023-05-02 2023-04-27 5.810 0 +0
2023-04-28 2023-04-26 5.810 0 +0
2023-04-27 2023-04-25 5.810 0 +0
2023-04-26 2023-04-24 5.810 0 +0
2023-04-25 2023-04-21 5.810 0 +0
2023-04-24 2023-04-20 5.810 0 +0
2023-04-21 2023-04-19 5.810 0 +0
2023-04-20 2023-04-18 5.810 0 +0
2023-04-19 2023-04-17 5.810 0 +0
2023-04-18 2023-04-14 5.810 0 +0
2023-04-17 2023-04-13 6.000 0 +0
2023-04-14 2023-04-12 6.000 0 +0
2023-04-13 2023-04-11 6.000 0 +0
2023-04-12 2023-04-06 6.000 0 +0
2023-04-11 2023-04-04 6.000 0 +0
2023-04-06 2023-04-03 6.000 0 +0
2023-04-04 2023-03-31 6.000 0 +0
2023-04-03 2023-03-30 6.000 0 +0
2023-03-31 2023-03-29 6.000 0 +0
2023-03-30 2023-03-28 6.000 0 +0
2023-03-29 2023-03-27 6.000 0 +0
2023-03-28 2023-03-24 6.000 0 +0
2023-03-27 2023-03-23 6.000 0 +0
2023-03-24 2023-03-22 6.000 0 +0
2023-03-23 2023-03-21 6.000 0 +0
2023-03-22 2023-03-20 6.000 0 +0
2023-03-21 2023-03-17 6.000 0 +0
2023-03-20 2023-03-16 6.000 0 +0
2023-03-17 2023-03-15 6.000 0 +0
2023-03-16 2023-03-14 6.000 0 +0
2023-03-15 2023-03-13 6.000 0 +0
2023-03-14 2023-03-10 6.000 0 +0
2023-03-13 2023-03-09 6.000 0 +0
2023-03-10 2023-03-08 6.000 0 +0
2023-03-09 2023-03-07 6.000 0 +0
2023-03-08 2023-03-06 6.000 0 +0
2023-03-07 2023-03-03 6.000 0 +0
2023-03-06 2023-03-02 6.000 0 +0
2023-03-03 2023-03-01 6.000 0 +0
2023-03-02 2023-02-28 5.830 0 +0
2023-03-01 2023-02-27 5.820 0 +0
2023-02-28 2023-02-24 5.850 0 +0
2023-02-27 2023-02-23 6.000 0 +0
2023-02-24 2023-02-22 6.000 0 +0
2023-02-23 2023-02-21 6.000 0 +0
2023-02-22 2023-02-20 6.050 0 +0
2023-02-21 2023-02-17 6.050 0 +0
2023-02-20 2023-02-16 6.050 0 +0
2023-02-17 2023-02-15 6.000 0 +0
2023-02-16 2023-02-14 6.000 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 6.000 0 +0
2023-02-09 2023-02-07 6.000 0 +0
2023-02-08 2023-02-06 6.000 0 +0
2023-02-07 2023-02-03 6.000 0 +0
2023-02-06 2023-02-02 6.000 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 6.000 0 +0
2023-02-01 2023-01-30 6.000 0 +0
2023-01-31 2023-01-27 6.000 0 +0
2023-01-30 2023-01-26 6.000 0 +0
2023-01-27 2023-01-20 6.000 0 +0
2023-01-26 2023-01-19 6.000 0 +0
2023-01-20 2023-01-18 6.000 0 +0
2023-01-19 2023-01-17 6.000 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.000 0 +0
2023-01-16 2023-01-12 6.000 0 +0
2023-01-13 2023-01-11 6.000 0 +0
2023-01-12 2023-01-10 6.000 0 +0
2023-01-11 2023-01-09 6.000 0 +0
2023-01-10 2023-01-06 6.000 0 +0
2023-01-09 2023-01-05 6.000 0 +0
2023-01-06 2023-01-04 6.000 0 +0
2023-01-05 2023-01-03 6.000 0 +0
2023-01-04 2022-12-30 6.040 0 +0
2023-01-03 2022-12-29 6.040 0 +0
2022-12-30 2022-12-28 6.040 0 +0
2022-12-29 2022-12-23 6.040 0 +0
2022-12-28 2022-12-22 6.040 0 +0
2022-12-23 2022-12-21 6.040 0 +0
2022-12-22 2022-12-20 6.180 0 +0
2022-12-21 2022-12-19 6.180 0 +0
2022-12-20 2022-12-16 6.100 0 +0
2022-12-19 2022-12-15 6.100 0 +0
2022-12-16 2022-12-14 6.100 0 +0
2022-12-15 2022-12-13 6.100 0 +0
2022-12-14 2022-12-12 6.000 0 +0
2022-12-13 2022-12-09 6.000 0 +0
2022-12-12 2022-12-08 6.000 0 +0
2022-12-09 2022-12-07 6.000 0 +0
2022-12-08 2022-12-06 6.000 0 +0
2022-12-07 2022-12-05 6.000 0 +0
2022-12-06 2022-12-02 6.100 0 +0
2022-12-05 2022-12-01 6.100 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.910 0 +0
2022-11-30 2022-11-28 6.000 0 +0
2022-11-29 2022-11-25 6.000 0 +0
2022-11-28 2022-11-24 6.000 0 +0
2022-11-25 2022-11-23 6.080 0 +0
2022-11-24 2022-11-22 6.080 0 +0
2022-11-23 2022-11-21 6.080 0 +0
2022-11-22 2022-11-18 6.000 0 +0
2022-11-21 2022-11-17 6.000 0 +0
2022-11-18 2022-11-16 6.000 0 +0
2022-11-17 2022-11-15 6.000 0 +0
2022-11-16 2022-11-14 6.000 0 +0
2022-11-15 2022-11-11 6.000 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.000 0 +0
2022-11-09 2022-11-07 6.000 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.000 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 6.000 0 +0
2022-11-02 2022-10-31 6.080 0 +0
2022-11-01 2022-10-28 6.080 0 +0
2022-10-31 2022-10-27 6.080 0 +0
2022-10-28 2022-10-26 6.000 0 +0
2022-10-27 2022-10-25 6.000 0 +0
2022-10-26 2022-10-24 6.000 0 +0
2022-10-25 2022-10-21 6.000 0 +0
2022-10-24 2022-10-20 6.000 0 +0
2022-10-21 2022-10-19 6.000 0 +0
2022-10-20 2022-10-18 6.000 0 +0
2022-10-19 2022-10-17 6.000 0 +0
2022-10-18 2022-10-14 6.000 0 +0
2022-10-17 2022-10-13 6.000 0 +0
2022-10-14 2022-10-12 6.000 0 +0
2022-10-13 2022-10-11 6.000 0 +0
2022-10-12 2022-10-10 6.000 0 +0
2022-10-11 2022-10-07 6.000 0 +0
2022-10-10 2022-10-06 6.000 0 +0
2022-10-07 2022-10-05 6.000 0 +0
2022-10-06 2022-10-03 6.000 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.000 0 +0
2022-09-30 2022-09-28 6.000 0 +0
2022-09-29 2022-09-27 6.000 0 +0
2022-09-28 2022-09-26 6.000 0 +0
2022-09-27 2022-09-23 6.000 0 +0
2022-09-26 2022-09-22 6.000 0 +0
2022-09-23 2022-09-21 6.000 0 +0
2022-09-22 2022-09-20 6.000 0 +0
2022-09-21 2022-09-19 6.000 0 +0
2022-09-20 2022-09-16 6.000 0 +0
2022-09-19 2022-09-15 6.000 0 +0
2022-09-16 2022-09-14 6.000 0 +0
2022-09-15 2022-09-13 6.000 0 +0
2022-09-14 2022-09-09 6.000 0 +0
2022-09-13 2022-09-08 6.000 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.000 0 +0
2022-09-07 2022-09-05 6.000 0 +0
2022-09-06 2022-09-02 6.000 0 +0
2022-09-05 2022-09-01 6.000 0 +0
2022-09-02 2022-08-31 6.000 0 +0
2022-09-01 2022-08-30 6.000 0 +0
2022-08-31 2022-08-29 6.000 0 +0
2022-08-30 2022-08-26 6.000 0 +0
2022-08-29 2022-08-25 6.000 0 +0
2022-08-26 2022-08-24 6.000 0 +0
2022-08-25 2022-08-23 6.000 0 +0
2022-08-24 2022-08-22 6.000 0 +0
2022-08-23 2022-08-19 6.000 0 +0
2022-08-22 2022-08-18 6.000 0 +0
2022-08-19 2022-08-17 6.000 0 +0
2022-08-18 2022-08-16 6.000 0 +0
2022-08-17 2022-08-15 6.000 0 +0
2022-08-16 2022-08-12 6.000 0 +0
2022-08-15 2022-08-11 6.000 0 +0
2022-08-12 2022-08-10 6.000 0 +0
2022-08-11 2022-08-09 6.000 0 +0
2022-08-10 2022-08-08 6.000 0 +0
2022-08-09 2022-08-05 6.000 0 +0
2022-08-08 2022-08-04 6.000 0 +0
2022-08-05 2022-08-03 6.000 0 +0
2022-08-04 2022-08-02 6.000 0 +0
2022-08-03 2022-08-01 6.000 0 +0
2022-08-02 2022-07-29 6.000 0 +0
2022-08-01 2022-07-28 6.000 0 +0
2022-07-29 2022-07-27 6.000 0 +0
2022-07-28 2022-07-26 6.000 0 +0
2022-07-27 2022-07-25 6.000 0 +0
2022-07-26 2022-07-22 6.000 0 +0
2022-07-25 2022-07-21 6.000 0 +0
2022-07-22 2022-07-20 6.000 0 +0
2022-07-21 2022-07-19 6.000 0 +0
2022-07-20 2022-07-18 6.000 0 +0
2022-07-19 2022-07-15 6.000 0 +0
2022-07-18 2022-07-14 6.000 0 +0
2022-07-15 2022-07-13 6.000 0 +0
2022-07-14 2022-07-12 6.000 0 +0
2022-07-13 2022-07-11 6.000 0 +0
2022-07-12 2022-07-08 6.000 0 +0
2022-07-11 2022-07-07 6.000 0 +0
2022-07-08 2022-07-06 6.000 0 +0
2022-07-07 2022-07-05 6.000 0 +0
2022-07-06 2022-07-04 6.000 0 +0
2022-07-05 2022-06-30 6.000 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.000 0 +0
2022-06-29 2022-06-27 6.000 0 +0
2022-06-28 2022-06-24 6.100 0 +0
2022-06-27 2022-06-23 6.100 0 +0
2022-06-24 2022-06-22 6.100 0 +0
2022-06-23 2022-06-21 6.100 0 +0
2022-06-22 2022-06-20 6.100 0 +0
2022-06-21 2022-06-17 6.100 0 +0
2022-06-20 2022-06-16 6.100 0 +0
2022-06-17 2022-06-15 5.700 0 +0
2022-06-16 2022-06-14 5.500 0 +0
2022-06-15 2022-06-13 5.280 0 +0
2022-06-14 2022-06-10 5.000 0 +0
2022-06-13 2022-06-09 5.180 0 +0
2022-06-10 2022-06-08 5.670 0 +0
2022-06-09 2022-06-07 5.760 0 +0
2022-06-08 2022-06-06 5.770 0 +0
2022-06-07 2022-06-02 6.000 0 +0
2022-06-06 2022-06-01 6.000 0 +0
2022-06-02 2022-05-31 6.000 0 +0
2022-06-01 2022-05-30 6.000 0 +0
2022-05-31 2022-05-27 6.000 0 +0
2022-05-30 2022-05-26 6.000 0 +0
2022-05-27 2022-05-25 6.000 0 +0
2022-05-26 2022-05-24 6.000 0 +0
2022-05-25 2022-05-23 6.000 0 +0
2022-05-24 2022-05-20 6.000 0 +0
2022-05-23 2022-05-19 6.000 0 +0
2022-05-20 2022-05-18 6.000 0 +0
2022-05-19 2022-05-17 6.000 0 +0
2022-05-18 2022-05-16 6.000 0 +0
2022-05-17 2022-05-13 6.000 0 +0
2022-05-16 2022-05-12 6.000 0 +0
2022-05-13 2022-05-11 6.000 0 +0
2022-05-12 2022-05-10 6.000 0 +0
2022-05-11 2022-05-06 6.000 0 +0
2022-05-10 2022-05-05 6.000 0 +0
2022-05-06 2022-05-04 6.000 0 +0
2022-05-05 2022-05-03 6.000 0 +0
2022-05-04 2022-04-29 6.000 0 +0
2022-05-03 2022-04-28 6.000 0 +0
2022-04-29 2022-04-27 6.000 0 +0
2022-04-28 2022-04-26 6.000 0 +0
2022-04-27 2022-04-25 6.000 0 +0
2022-04-26 2022-04-22 6.000 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.320 0 +0
2022-04-21 2022-04-19 6.320 0 +0
2022-04-20 2022-04-14 6.320 0 +0
2022-04-19 2022-04-13 6.320 0 +0
2022-04-14 2022-04-12 6.320 0 +0
2022-04-13 2022-04-11 6.320 0 +0
2022-04-12 2022-04-08 6.260 0 +0
2022-04-11 2022-04-07 6.260 0 +0
2022-04-08 2022-04-06 6.260 0 +0
2022-04-07 2022-04-04 6.260 0 +0
2022-04-06 2022-04-01 6.260 0 +0
2022-04-04 2022-03-31 6.260 0 +0
2022-04-01 2022-03-30 6.260 0 +0
2022-03-31 2022-03-29 6.260 0 +0
2022-03-30 2022-03-28 6.260 0 +0
2022-03-29 2022-03-25 6.260 0 +0
2022-03-28 2022-03-24 6.260 0 +0
2022-03-25 2022-03-23 6.260 0 +0
2022-03-24 2022-03-22 6.260 0 +0
2022-03-23 2022-03-21 6.260 0 +0
2022-03-22 2022-03-18 6.260 0 +0
2022-03-21 2022-03-17 6.260 0 +0
2022-03-18 2022-03-16 6.260 0 +0
2022-03-17 2022-03-15 6.270 0 +0
2022-03-16 2022-03-14 6.290 0 +0
2022-03-15 2022-03-11 6.310 0 +0
2022-03-14 2022-03-10 6.320 0 +0
2022-03-11 2022-03-09 6.400 0 +0
2022-03-10 2022-03-08 6.510 0 +0
2022-03-09 2022-03-07 6.510 0 +0
2022-03-08 2022-03-04 6.510 0 +0
2022-03-07 2022-03-03 6.510 0 +0
2022-03-04 2022-03-02 6.510 0 +0
2022-03-03 2022-03-01 6.510 0 +0
2022-03-02 2022-02-28 6.510 0 +0
2022-03-01 2022-02-25 6.510 0 +0
2022-02-28 2022-02-24 6.310 0 +0
2022-02-25 2022-02-23 6.310 0 +0
2022-02-24 2022-02-22 6.310 0 +0
2022-02-23 2022-02-21 6.750 0 +0
2022-02-22 2022-02-18 6.750 0 +0
2022-02-21 2022-02-17 6.750 0 +0
2022-02-18 2022-02-16 6.750 0 +0
2022-02-17 2022-02-15 6.750 0 +0
2022-02-16 2022-02-14 6.750 0 +0
2022-02-15 2022-02-11 6.750 0 +0
2022-02-14 2022-02-10 6.750 0 +0
2022-02-11 2022-02-09 6.750 0 +0
2022-02-10 2022-02-08 6.750 0 +0
2022-02-09 2022-02-07 6.750 0 +0
2022-02-08 2022-02-04 6.750 0 +0
2022-02-07 2022-01-31 6.750 0 +0
2022-02-04 2022-01-27 6.750 0 +0
2022-01-28 2022-01-26 6.750 0 +0
2022-01-27 2022-01-25 6.750 0 +0
2022-01-26 2022-01-24 6.750 0 +0
2022-01-25 2022-01-21 6.750 0 +0
2022-01-24 2022-01-20 6.750 0 +0
2022-01-21 2022-01-19 6.750 0 +0
2022-01-20 2022-01-18 6.750 0 +0
2022-01-19 2022-01-17 6.750 0 +0
2022-01-18 2022-01-14 6.750 0 +0
2022-01-17 2022-01-13 6.760 0 +0
2022-01-14 2022-01-12 6.760 0 +0
2022-01-13 2022-01-11 6.760 0 +0
2022-01-12 2022-01-10 6.990 0 +0
2022-01-11 2022-01-07 6.990 0 +0
2022-01-10 2022-01-06 6.900 0 +0
2022-01-07 2022-01-05 6.900 0 +0
2022-01-06 2022-01-04 6.900 0 +0
2022-01-05 2022-01-03 6.900 0 +0
2022-01-04 2021-12-31 6.900 0 +0
2022-01-03 2021-12-29 6.950 0 +0
2021-12-30 2021-12-28 7.000 0 +0
2021-12-29 2021-12-24 6.750 0 +0
2021-12-28 2021-12-22 6.750 0 +0
2021-12-23 2021-12-21 6.750 0 +0
2021-12-22 2021-12-20 6.750 0 +0
2021-12-21 2021-12-17 6.750 0 +0
2021-12-20 2021-12-16 6.750 0 +0
2021-12-17 2021-12-15 6.780 0 +0
2021-12-16 2021-12-14 6.780 0 +0
2021-12-15 2021-12-13 6.780 0 +0
2021-12-14 2021-12-10 6.780 0 +0
2021-12-13 2021-12-09 6.750 0 +0
2021-12-10 2021-12-08 6.750 0 +0
2021-12-09 2021-12-07 6.750 0 +0
2021-12-08 2021-12-06 6.750 0 +0
2021-12-07 2021-12-03 6.750 0 +0
2021-12-06 2021-12-02 6.750 0 +0
2021-12-03 2021-12-01 6.750 0 +0
2021-12-02 2021-11-30 6.750 0 +0
2021-12-01 2021-11-29 6.750 0 +0
2021-11-30 2021-11-26 6.750 0 +0
2021-11-29 2021-11-25 6.750 0 +0
2021-11-26 2021-11-24 6.750 0 +0
2021-11-25 2021-11-23 6.750 0 +0
2021-11-24 2021-11-22 6.750 0 +0
2021-11-23 2021-11-19 6.750 0 +0
2021-11-22 2021-11-18 6.750 0 +0
2021-11-19 2021-11-17 6.750 0 +0
2021-11-18 2021-11-16 6.750 0 +0
2021-11-17 2021-11-15 6.750 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.800 0 +0
2021-11-12 2021-11-10 6.850 0 +0
2021-11-11 2021-11-09 6.850 0 +0
2021-11-10 2021-11-08 6.880 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.900 0 +0
2021-11-05 2021-11-03 6.900 0 +0
2021-11-04 2021-11-02 6.950 0 +0
2021-11-03 2021-11-01 6.950 0 +0
2021-11-02 2021-10-29 7.000 0 +0
2021-11-01 2021-10-28 7.000 0 +0
2021-10-29 2021-10-27 7.000 0 +0
2021-10-28 2021-10-26 7.000 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 7.000 0 +0
2021-10-22 2021-10-20 7.000 0 +0
2021-10-21 2021-10-19 7.000 0 +0
2021-10-20 2021-10-18 7.000 0 +0
2021-10-19 2021-10-15 7.000 0 +0
2021-10-18 2021-10-12 7.000 0 +0
2021-10-15 2021-10-11 7.000 0 +0
2021-10-12 2021-10-08 7.000 0 +0
2021-10-11 2021-10-07 7.050 0 +0
2021-10-08 2021-10-06 7.050 0 +0
2021-10-07 2021-10-05 7.000 0 +0
2021-10-06 2021-10-04 7.000 0 +0
2021-10-05 2021-09-30 7.000 0 +0
2021-10-04 2021-09-29 7.100 0 +0
2021-09-30 2021-09-28 7.000 0 +0
2021-09-29 2021-09-27 7.050 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.300 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.000 0 +0
2021-09-21 2021-09-17 7.000 0 +0
2021-09-20 2021-09-16 7.000 0 +0
2021-09-17 2021-09-15 7.000 0 +0
2021-09-16 2021-09-14 7.000 0 +0
2021-09-15 2021-09-13 7.000 0 +0
2021-09-14 2021-09-10 7.000 0 +0
2021-09-13 2021-09-09 7.000 0 +0
2021-09-10 2021-09-08 7.000 0 +0
2021-09-09 2021-09-07 7.000 0 +0
2021-09-08 2021-09-06 7.000 0 +0
2021-09-07 2021-09-03 7.040 0 +0
2021-09-06 2021-09-02 7.000 0 +0
2021-09-03 2021-09-01 7.000 0 +0
2021-09-02 2021-08-31 7.000 0 +0
2021-09-01 2021-08-30 7.230 0 +0
2021-08-31 2021-08-27 7.000 0 +0
2021-08-30 2021-08-26 7.000 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 6.500 0 +0
2021-08-25 2021-08-23 5.310 0 +0
2021-08-24 2021-08-20 6.380 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 6.900 0 +0
2021-08-17 2021-08-13 6.900 0 +0
2021-08-16 2021-08-12 6.900 0 +0
2021-08-13 2021-08-11 6.900 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 6.900 0 +0
2021-08-10 2021-08-06 6.900 0 +0
2021-08-09 2021-08-05 6.900 0 +0
2021-08-06 2021-08-04 6.900 0 +0
2021-08-05 2021-08-03 6.900 0 +0
2021-08-04 2021-08-02 6.900 0 +0
2021-08-03 2021-07-30 6.900 0 +0
2021-08-02 2021-07-29 6.900 0 +0
2021-07-30 2021-07-28 6.900 0 +0
2021-07-29 2021-07-27 6.900 0 +0
2021-07-28 2021-07-26 6.900 0 +0
2021-07-27 2021-07-23 7.140 0 +0
2021-07-26 2021-07-22 6.900 0 +0
2021-07-23 2021-07-21 6.900 0 +0
2021-07-22 2021-07-20 6.910 0 +0
2021-07-21 2021-07-19 6.920 0 +0
2021-07-20 2021-07-16 6.910 0 +0
2021-07-19 2021-07-15 6.900 0 +0
2021-07-16 2021-07-14 6.900 0 +0
2021-07-15 2021-07-13 6.900 0 +0
2021-07-14 2021-07-12 6.910 0 +0
2021-07-13 2021-07-09 6.910 0 +0
2021-07-12 2021-07-08 6.920 0 +0
2021-07-09 2021-07-07 6.900 0 +0
2021-07-08 2021-07-06 6.910 0 +0
2021-07-07 2021-07-05 6.920 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 6.900 0 +0
2021-07-02 2021-06-29 6.900 0 +0
2021-06-30 2021-06-28 6.900 0 +0
2021-06-29 2021-06-25 6.910 0 +0
2021-06-28 2021-06-24 6.900 0 +0
2021-06-25 2021-06-23 6.900 0 +0
2021-06-24 2021-06-22 7.180 0 +0
2021-06-23 2021-06-21 6.910 0 +0
2021-06-22 2021-06-18 6.900 0 +0
2021-06-21 2021-06-17 6.900 0 +0
2021-06-18 2021-06-16 6.900 0 +0
2021-06-17 2021-06-15 7.000 0 +0
2021-06-16 2021-06-11 7.400 0 +0
2021-06-15 2021-06-10 7.400 0 +0
2021-06-11 2021-06-09 7.160 0 +0
2021-06-10 2021-06-08 7.000 0 +0
2021-06-09 2021-06-07 6.830 0 +0
2021-06-08 2021-06-04 6.830 0 +0
2021-06-07 2021-06-03 6.820 0 +0
2021-06-04 2021-06-02 6.820 0 +0
2021-06-03 2021-06-01 6.890 0 +0
2021-06-02 2021-05-31 6.880 0 +0
2021-06-01 2021-05-28 6.880 0 +0
2021-05-31 2021-05-27 6.920 0 +0
2021-05-28 2021-05-26 6.880 0 +0
2021-05-27 2021-05-25 6.880 0 +0
2021-05-26 2021-05-24 6.900 0 +0
2021-05-25 2021-05-21 6.880 0 +0
2021-05-24 2021-05-20 6.850 0 +0
2021-05-21 2021-05-18 6.880 0 +0
2021-05-20 2021-05-17 6.900 0 +0
2021-05-18 2021-05-14 6.910 0 +0
2021-05-17 2021-05-13 6.850 0 +0
2021-05-14 2021-05-12 6.860 0 +0
2021-05-13 2021-05-11 6.850 0 +0
2021-05-12 2021-05-10 6.950 0 +0
2021-05-11 2021-05-07 6.950 0 +0
2021-05-10 2021-05-06 6.960 0 +0
2021-05-07 2021-05-05 7.040 0 +0
2021-05-06 2021-05-04 7.050 0 +0
2021-05-05 2021-05-03 6.910 0 +0
2021-05-04 2021-04-30 7.050 0 +0
2021-05-03 2021-04-29 6.900 0 +0
2021-04-30 2021-04-28 6.900 0 +0
2021-04-29 2021-04-27 7.100 0 +0
2021-04-28 2021-04-26 7.110 0 +0
2021-04-27 2021-04-23 6.900 0 +0
2021-04-26 2021-04-22 7.100 0 +0
2021-04-23 2021-04-21 6.800 0 +0
2021-04-22 2021-04-20 6.840 0 +0
2021-04-21 2021-04-19 6.850 0 +0
2021-04-20 2021-04-16 6.850 0 +0
2021-04-19 2021-04-15 6.850 0 +0
2021-04-16 2021-04-14 6.890 0 +0
2021-04-15 2021-04-13 6.900 0 +0
2021-04-14 2021-04-12 6.900 0 +0
2021-04-13 2021-04-09 6.980 0 +0
2021-04-12 2021-04-08 6.990 0 +0
2021-04-09 2021-04-07 7.100 0 +0
2021-04-08 2021-04-01 6.970 0 +0
2021-04-07 2021-03-31 6.990 0 +0
2021-04-01 2021-03-30 6.990 0 +0
2021-03-31 2021-03-29 6.990 0 +0
2021-03-30 2021-03-26 6.990 0 +0
2021-03-29 2021-03-25 7.000 0 +0
2021-03-26 2021-03-24 7.000 0 +0
2021-03-25 2021-03-23 7.040 0 +0
2021-03-24 2021-03-22 7.060 0 +0
2021-03-23 2021-03-19 7.060 0 +0
2021-03-22 2021-03-18 7.180 0 +0
2021-03-19 2021-03-17 7.190 0 +0
2021-03-18 2021-03-16 7.190 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.270 0 +0
2021-03-15 2021-03-11 7.280 0 +0
2021-03-12 2021-03-10 7.290 0 +0
2021-03-11 2021-03-09 7.270 0 +0
2021-03-10 2021-03-08 7.150 0 +0
2021-03-09 2021-03-05 7.050 0 +0
2021-03-08 2021-03-04 7.050 0 +0
2021-03-05 2021-03-03 7.200 0 +0
2021-03-04 2021-03-02 7.040 0 +0
2021-03-03 2021-03-01 7.040 0 +0
2021-03-02 2021-02-26 7.040 0 +0
2021-03-01 2021-02-25 7.070 0 +0
2021-02-26 2021-02-24 7.070 0 +0
2021-02-25 2021-02-23 7.110 0 +0
2021-02-24 2021-02-22 7.100 0 +0
2021-02-23 2021-02-19 7.160 0 +0
2021-02-22 2021-02-18 7.150 0 +0
2021-02-19 2021-02-17 7.160 0 +0
2021-02-18 2021-02-16 7.100 0 +0
2021-02-17 2021-02-11 7.110 0 +0
2021-02-16 2021-02-09 7.180 0 +0
2021-02-10 2021-02-08 7.080 0 +0
2021-02-09 2021-02-05 7.140 0 +0
2021-02-08 2021-02-04 7.180 0 +0
2021-02-05 2021-02-03 7.180 0 +0
2021-02-04 2021-02-02 7.200 0 +0
2021-02-03 2021-02-01 7.100 0 +0
2021-02-02 2021-01-29 7.140 0 +0
2021-02-01 2021-01-28 7.150 0 +0
2021-01-29 2021-01-27 7.160 0 +0
2021-01-28 2021-01-26 7.170 0 +0
2021-01-27 2021-01-25 7.200 0 +0
2021-01-26 2021-01-22 7.110 0 +0
2021-01-25 2021-01-21 7.210 0 +0
2021-01-22 2021-01-20 7.120 0 +0
2021-01-21 2021-01-19 7.240 0 +0
2021-01-20 2021-01-18 7.120 0 +0
2021-01-19 2021-01-15 7.120 0 +0
2021-01-18 2021-01-14 7.120 0 +0
2021-01-15 2021-01-13 7.230 0 +0
2021-01-14 2021-01-12 7.130 0 +0
2021-01-13 2021-01-11 7.350 0 +0
2021-01-12 2021-01-08 7.180 0 +0
2021-01-11 2021-01-07 7.280 0 +0
2021-01-08 2021-01-06 7.110 0 +0
2021-01-07 2021-01-05 7.110 0 +0
2021-01-06 2021-01-04 7.260 0 +0
2021-01-05 2020-12-31 7.230 0 +0
2021-01-04 2020-12-29 7.180 0 +0
2020-12-30 2020-12-28 7.060 0 +0
2020-12-29 2020-12-24 7.050 0 +0
2020-12-28 2020-12-22 7.040 0 +0
2020-12-23 2020-12-21 7.030 0 +0
2020-12-22 2020-12-18 7.330 0 +0
2020-12-21 2020-12-17 7.120 0 +0
2020-12-18 2020-12-16 7.100 0 +0
2020-12-17 2020-12-15 7.100 0 +0
2020-12-16 2020-12-14 7.000 0 +0
2020-12-15 2020-12-11 6.930 0 +0
2020-12-14 2020-12-10 6.930 0 +0
2020-12-11 2020-12-09 6.930 0 +0
2020-12-10 2020-12-08 6.950 0 +0
2020-12-09 2020-12-07 7.330 0 +0
2020-12-08 2020-12-04 6.850 0 +0
2020-12-07 2020-12-03 6.850 0 +0
2020-12-04 2020-12-02 6.820 0 +0
2020-12-03 2020-12-01 6.820 0 +0
2020-12-02 2020-11-30 6.810 0 +0
2020-12-01 2020-11-27 6.880 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.930 0 +0
2020-11-26 2020-11-24 6.910 0 +0
2020-11-25 2020-11-23 6.900 0 +0
2020-11-24 2020-11-20 6.880 0 +0
2020-11-23 2020-11-19 6.880 0 +0
2020-11-20 2020-11-18 6.860 0 +0
2020-11-19 2020-11-17 6.860 0 +0
2020-11-18 2020-11-16 6.920 0 +0
2020-11-17 2020-11-13 6.970 0 +0
2020-11-16 2020-11-12 6.970 0 +0
2020-11-13 2020-11-11 7.090 0 +0
2020-11-12 2020-11-10 7.000 0 +0
2020-11-11 2020-11-09 7.050 0 +0
2020-11-10 2020-11-06 6.850 0 +0
2020-11-09 2020-11-05 6.950 0 +0
2020-11-06 2020-11-04 6.850 0 +0
2020-11-05 2020-11-03 6.850 0 +0
2020-11-04 2020-11-02 6.850 0 +0
2020-11-03 2020-10-30 6.850 0 +0
2020-11-02 2020-10-29 6.850 0 +0
2020-10-30 2020-10-28 6.850 0 +0
2020-10-29 2020-10-27 6.850 0 +0
2020-10-28 2020-10-23 6.850 0 +0
2020-10-27 2020-10-22 6.850 0 +0
2020-10-23 2020-10-21 6.850 0 +0
2020-10-22 2020-10-20 6.850 0 +0
2020-10-21 2020-10-19 6.850 0 +0
2020-10-20 2020-10-16 6.850 0 +0
2020-10-19 2020-10-15 6.850 0 +0
2020-10-16 2020-10-14 6.850 0 +0
2020-10-15 2020-10-12 6.930 0 +0
2020-10-14 2020-10-09 6.930 0 +0
2020-10-12 2020-10-08 7.000 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.850 0 +0
2020-10-07 2020-10-05 6.950 0 +0
2020-10-06 2020-09-30 6.950 0 +0
2020-10-05 2020-09-29 6.950 0 +0
2020-09-30 2020-09-28 6.850 0 +0
2020-09-29 2020-09-25 6.850 0 +0
2020-09-28 2020-09-24 7.000 0 +0
2020-09-25 2020-09-23 6.850 0 +0
2020-09-24 2020-09-22 6.850 0 +0
2020-09-23 2020-09-21 6.850 0 +0
2020-09-22 2020-09-18 6.850 0 +0
2020-09-21 2020-09-17 7.100 0 +0
2020-09-18 2020-09-16 7.060 0 +0
2020-09-17 2020-09-15 7.060 0 +0
2020-09-16 2020-09-14 7.060 0 +0
2020-09-15 2020-09-11 7.090 0 +0
2020-09-14 2020-09-10 7.090 0 +0
2020-09-11 2020-09-09 7.070 0 +0
2020-09-10 2020-09-08 7.070 0 +0
2020-09-09 2020-09-07 7.100 0 +0
2020-09-08 2020-09-04 7.100 0 +0
2020-09-07 2020-09-03 7.100 0 +0
2020-09-04 2020-09-02 7.130 0 +0
2020-09-03 2020-09-01 7.170 0 +0
2020-09-02 2020-08-31 7.180 0 +0
2020-09-01 2020-08-28 7.100 0 +0
2020-08-31 2020-08-27 7.100 0 +0
2020-08-28 2020-08-26 7.130 0 +0
2020-08-27 2020-08-25 7.140 0 +0
2020-08-26 2020-08-24 7.130 0 +0
2020-08-25 2020-08-21 7.100 0 +0
2020-08-24 2020-08-20 7.110 0 +0
2020-08-21 2020-08-19 7.100 0 +0
2020-08-20 2020-08-18 7.100 0 +0
2020-08-19 2020-08-17 7.120 0 +0
2020-08-18 2020-08-14 7.120 0 +0
2020-08-17 2020-08-13 7.130 0 +0
2020-08-14 2020-08-12 7.110 0 +0
2020-08-13 2020-08-11 7.100 0 +0
2020-08-12 2020-08-10 7.100 0 +0
2020-08-11 2020-08-07 7.100 0 +0
2020-08-10 2020-08-06 7.100 0 +0
2020-08-07 2020-08-05 7.120 0 +0
2020-08-06 2020-08-04 7.110 0 +0
2020-08-05 2020-08-03 7.100 0 +0
2020-08-04 2020-07-31 7.100 0 +0
2020-08-03 2020-07-30 7.100 0 +0
2020-07-31 2020-07-29 7.140 0 +0
2020-07-30 2020-07-28 7.200 0 +0
2020-07-29 2020-07-27 7.100 0 +0
2020-07-28 2020-07-24 7.100 0 +0
2020-07-27 2020-07-23 7.140 0 +0
2020-07-24 2020-07-22 7.140 0 +0
2020-07-23 2020-07-21 7.140 0 +0
2020-07-22 2020-07-20 7.100 0 +0
2020-07-21 2020-07-17 7.130 0 +0
2020-07-20 2020-07-16 7.150 0 +0
2020-07-17 2020-07-15 7.200 0 +0
2020-07-16 2020-07-14 7.110 0 +0
2020-07-15 2020-07-13 7.110 0 +0
2020-07-14 2020-07-10 7.100 0 +0
2020-07-13 2020-07-09 7.100 0 +0
2020-07-10 2020-07-08 7.110 0 +0
2020-07-09 2020-07-07 7.170 0 +0
2020-07-08 2020-07-06 7.100 0 +0
2020-07-07 2020-07-03 7.100 0 +0
2020-07-06 2020-07-02 7.100 0 +0
2020-07-03 2020-06-30 7.100 0 +0
2020-07-02 2020-06-29 7.100 0 +0
2020-06-30 2020-06-26 7.100 0 +0
2020-06-29 2020-06-24 7.100 0 +0
2020-06-26 2020-06-23 7.120 0 +0
2020-06-24 2020-06-22 7.130 0 +0
2020-06-23 2020-06-19 7.100 0 +0
2020-06-22 2020-06-18 7.100 0 +0
2020-06-19 2020-06-17 7.100 0 +0
2020-06-18 2020-06-16 7.100 0 +0
2020-06-17 2020-06-15 7.110 0 +0
2020-06-16 2020-06-12 7.140 0 +0
2020-06-15 2020-06-11 7.110 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.200 0 +0
2020-06-10 2020-06-08 7.100 0 +0
2020-06-09 2020-06-05 7.100 0 +0
2020-06-08 2020-06-04 7.100 0 +0
2020-06-05 2020-06-03 7.150 0 +0
2020-06-04 2020-06-02 7.170 0 +0
2020-06-03 2020-06-01 7.100 0 +0
2020-06-02 2020-05-29 7.040 0 +0
2020-06-01 2020-05-28 6.700 0 +0
2020-05-29 2020-05-27 6.700 0 +0
2020-05-28 2020-05-26 6.710 0 +0
2020-05-27 2020-05-25 6.730 0 +0
2020-05-26 2020-05-22 6.800 0 +0
2020-05-25 2020-05-21 7.050 0 +0
2020-05-22 2020-05-20 7.130 0 +0
2020-05-21 2020-05-19 7.120 0 +0
2020-05-20 2020-05-18 7.120 0 +0
2020-05-19 2020-05-15 7.100 0 +0
2020-05-18 2020-05-14 7.130 0 +0
2020-05-15 2020-05-13 7.140 0 +0
2020-05-14 2020-05-12 7.090 0 +0
2020-05-13 2020-05-11 7.100 0 +0
2020-05-12 2020-05-08 7.100 0 +0
2020-05-11 2020-05-07 7.100 0 +0
2020-05-08 2020-05-06 7.100 0 +0
2020-05-07 2020-05-05 7.100 0 +0
2020-05-06 2020-05-04 7.100 0 +0
2020-05-05 2020-04-29 7.100 0 +0
2020-05-04 2020-04-28 7.100 0 +0
2020-04-29 2020-04-27 7.100 0 +0
2020-04-28 2020-04-24 7.110 0 +0
2020-04-27 2020-04-23 7.300 0 +0
2020-04-24 2020-04-22 7.150 0 +0
2020-04-23 2020-04-21 7.300 0 +0
2020-04-22 2020-04-20 7.300 0 +0
2020-04-21 2020-04-17 7.230 0 +0
2020-04-20 2020-04-16 7.230 0 +0
2020-04-17 2020-04-15 7.300 0 +0
2020-04-16 2020-04-14 7.260 0 +0
2020-04-15 2020-04-09 7.180 0 +0
2020-04-14 2020-04-08 7.230 0 +0
2020-04-09 2020-04-07 7.170 0 +0
2020-04-08 2020-04-06 7.100 0 +0
2020-04-07 2020-04-03 7.040 0 +0
2020-04-06 2020-04-02 6.990 0 +0
2020-04-03 2020-04-01 6.990 0 +0
2020-04-02 2020-03-31 7.060 0 +0
2020-04-01 2020-03-30 7.040 0 +0
2020-03-31 2020-03-27 7.040 0 +0
2020-03-30 2020-03-26 7.000 0 +0
2020-03-27 2020-03-25 7.000 0 +0
2020-03-26 2020-03-24 6.760 0 +0
2020-03-25 2020-03-23 6.420 0 +0
2020-03-24 2020-03-20 6.450 0 +0
2020-03-23 2020-03-19 6.350 0 +0
2020-03-20 2020-03-18 6.770 0 +0
2020-03-19 2020-03-17 6.890 0 +0
2020-03-18 2020-03-16 6.750 0 +0
2020-03-17 2020-03-13 6.940 0 +0
2020-03-16 2020-03-12 7.010 0 +0
2020-03-13 2020-03-11 7.090 0 +0
2020-03-12 2020-03-10 7.200 0 +0
2020-03-11 2020-03-09 7.150 0 +0
2020-03-10 2020-03-06 7.260 0 +0
2020-03-09 2020-03-05 7.300 0 +0
2020-03-06 2020-03-04 7.180 0 +0
2020-03-05 2020-03-03 7.190 0 +0
2020-03-04 2020-03-02 7.200 0 +0
2020-03-03 2020-02-28 7.230 0 +0
2020-03-02 2020-02-27 7.020 0 +0
2020-02-28 2020-02-26 7.020 0 +0
2020-02-27 2020-02-25 7.040 0 +0
2020-02-26 2020-02-24 6.990 0 +0
2020-02-25 2020-02-21 7.090 0 +0
2020-02-24 2020-02-20 7.150 0 +0
2020-02-21 2020-02-19 7.160 0 +0
2020-02-20 2020-02-18 7.140 0 +0
2020-02-19 2020-02-17 7.150 0 +0
2020-02-18 2020-02-14 7.150 0 +0
2020-02-17 2020-02-13 7.170 0 +0
2020-02-14 2020-02-12 7.240 0 +0
2020-02-13 2020-02-11 7.240 0 +0
2020-02-12 2020-02-10 7.300 0 +0
2020-02-11 2020-02-07 7.250 0 +0
2020-02-10 2020-02-06 7.250 0 +0
2020-02-07 2020-02-05 7.100 0 +0
2020-02-06 2020-02-04 7.100 0 +0
2020-02-05 2020-02-03 6.970 0 +0
2020-02-04 2020-01-31 6.870 0 +0
2020-02-03 2020-01-30 6.870 0 +0
2020-01-31 2020-01-29 6.970 0 +0
2020-01-30 2020-01-24 6.980 0 +0
2020-01-29 2020-01-22 6.800 0 +0
2020-01-23 2020-01-21 6.600 0 +0
2020-01-22 2020-01-20 6.600 0 +0
2020-01-21 2020-01-17 6.600 0 +0
2020-01-20 2020-01-16 6.670 0 +0
2020-01-17 2020-01-15 6.610 0 +0
2020-01-16 2020-01-14 6.610 0 +0
2020-01-15 2020-01-13 6.610 0 +0
2020-01-14 2020-01-10 6.640 0 +0
2020-01-13 2020-01-09 6.700 0 +0
2020-01-10 2020-01-08 6.660 0 +0
2020-01-09 2020-01-07 6.600 0 +0
2020-01-08 2020-01-06 6.520 0 +0
2020-01-07 2020-01-03 6.590 0 +0
2020-01-06 2020-01-02 6.300 0 +0
2020-01-03 2019-12-31 6.050 0 +0
2020-01-02 2019-12-27 5.550 0 +0
2019-12-30 2019-12-24 5.600 0 +0
2019-12-27 2019-12-20 5.680 0 +0
2019-12-23 2019-12-19 5.700 0 +0
2019-12-20 2019-12-18 5.700 0 +0
2019-12-19 2019-12-17 5.600 0 +0
2019-12-18 2019-12-16 5.600 0 +0
2019-12-17 2019-12-13 5.660 0 +0
2019-12-16 2019-12-12 5.700 0 +0
2019-12-13 2019-12-11 5.640 0 +0
2019-12-12 2019-12-10 5.600 0 +0
2019-12-11 2019-12-09 5.620 0 +0
2019-12-10 2019-12-06 5.600 0 +0
2019-12-09 2019-12-05 5.790 0 +0
2019-12-06 2019-12-04 5.670 0 +0
2019-12-05 2019-12-03 5.670 0 +0
2019-12-04 2019-12-02 5.600 0 +0
2019-12-03 2019-11-29 5.600 0 +0
2019-12-02 2019-11-28 5.660 0 +0
2019-11-29 2019-11-27 5.660 0 +0
2019-11-28 2019-11-26 5.610 0 +0
2019-11-27 2019-11-25 5.610 0 +0
2019-11-26 2019-11-22 5.500 0 +0
2019-11-25 2019-11-21 5.600 0 +0
2019-11-22 2019-11-20 5.620 0 +0
2019-11-21 2019-11-19 5.630 0 +0
2019-11-20 2019-11-18 5.450 0 +0
2019-11-19 2019-11-15 5.330 0 +0
2019-11-18 2019-11-14 5.400 0 +0
2019-11-15 2019-11-13 5.380 0 +0
2019-11-14 2019-11-12 5.210 0 +0
2019-11-13 2019-11-11 5.200 0 +0
2019-11-12 2019-11-08 5.280 0 +0
2019-11-11 2019-11-07 5.300 0 +0
2019-11-08 2019-11-06 5.370 0 +0
2019-11-07 2019-11-05 5.380 0 +0
2019-11-06 2019-11-04 5.300 0 +0
2019-11-05 2019-11-01 5.260 0 +0
2019-11-04 2019-10-31 5.280 0 +0
2019-11-01 2019-10-30 5.130 0 +0
2019-10-31 2019-10-29 5.350 0 +0
2019-10-30 2019-10-28 5.570 0 +0
2019-10-29 2019-10-25 5.590 0 +0
2019-10-28 2019-10-24 5.590 0 +0
2019-10-25 2019-10-23 5.580 0 +0
2019-10-24 2019-10-22 5.600 0 +0
2019-10-23 2019-10-21 5.590 0 +0
2019-10-22 2019-10-18 5.610 0 +0
2019-10-21 2019-10-17 5.600 0 +0
2019-10-18 2019-10-16 5.600 0 +0
2019-10-17 2019-10-15 5.600 0 +0
2019-10-16 2019-10-14 5.640 0 +0
2019-10-15 2019-10-11 5.600 0 +0
2019-10-14 2019-10-10 5.600 0 +0
2019-10-11 2019-10-09 5.650 0 +0
2019-10-10 2019-10-08 5.650 0 +0
2019-10-09 2019-10-04 5.600 0 +0
2019-10-08 2019-10-03 5.650 0 +0
2019-10-04 2019-10-02 5.700 0 +0
2019-10-03 2019-09-30 5.650 0 +0
2019-10-02 2019-09-27 5.600 0 +0
2019-09-30 2019-09-26 5.600 0 +0
2019-09-27 2019-09-25 5.600 0 +0
2019-09-26 2019-09-24 5.660 0 +0
2019-09-25 2019-09-23 5.660 0 +0
2019-09-24 2019-09-20 5.600 0 +0
2019-09-23 2019-09-19 5.670 0 +0
2019-09-20 2019-09-18 5.690 0 +0
2019-09-19 2019-09-17 5.640 0 +0
2019-09-18 2019-09-16 5.650 0 +0
2019-09-17 2019-09-13 5.660 0 +0
2019-09-16 2019-09-12 5.660 0 +0
2019-09-13 2019-09-11 5.670 0 +0
2019-09-12 2019-09-10 5.690 0 +0
2019-09-11 2019-09-09 5.630 0 +0
2019-09-10 2019-09-06 5.630 0 +0
2019-09-09 2019-09-05 5.650 0 +0
2019-09-06 2019-09-04 5.680 0 +0
2019-09-05 2019-09-03 5.600 0 +0
2019-09-04 2019-09-02 5.610 0 +0
2019-09-03 2019-08-30 5.690 0 +0
2019-09-02 2019-08-29 5.760 0 +0
2019-08-30 2019-08-28 5.730 0 +0
2019-08-29 2019-08-27 5.600 0 +0
2019-08-28 2019-08-26 5.600 0 +0
2019-08-27 2019-08-23 5.600 0 +0
2019-08-26 2019-08-22 5.620 0 +0
2019-08-23 2019-08-21 5.750 0 +0
2019-08-22 2019-08-20 5.600 0 +0
2019-08-21 2019-08-19 5.610 0 +0
2019-08-20 2019-08-16 5.650 0 +0
2019-08-19 2019-08-15 5.610 0 +0
2019-08-16 2019-08-14 5.600 0 +0
2019-08-15 2019-08-13 5.610 0 +0
2019-08-14 2019-08-12 5.700 0 +0
2019-08-13 2019-08-09 5.610 0 +0
2019-08-12 2019-08-08 5.620 0 +0
2019-08-09 2019-08-07 5.610 0 +0
2019-08-08 2019-08-06 5.610 0 +0
2019-08-07 2019-08-05 5.610 0 +0
2019-08-06 2019-08-02 5.610 0 +0
2019-08-05 2019-08-01 5.610 0 +0
2019-08-02 2019-07-31 5.610 0 +0
2019-08-01 2019-07-30 5.600 0 +0
2019-07-31 2019-07-29 5.610 0 +0
2019-07-30 2019-07-26 5.600 0 +0
2019-07-29 2019-07-25 5.610 0 +0
2019-07-26 2019-07-24 5.600 0 +0
2019-07-25 2019-07-23 5.600 0 +0
2019-07-24 2019-07-22 5.600 0 +0
2019-07-23 2019-07-19 5.600 0 +0
2019-07-22 2019-07-18 5.600 0 +0
2019-07-19 2019-07-17 5.600 0 +0
2019-07-18 2019-07-16 5.640 0 +0
2019-07-17 2019-07-15 5.640 0 +0
2019-07-16 2019-07-12 5.600 0 +0
2019-07-15 2019-07-11 5.650 0 +0
2019-07-12 2019-07-10 5.640 0 +0
2019-07-11 2019-07-09 5.600 0 +0
2019-07-10 2019-07-08 5.600 0 +0
2019-07-09 2019-07-05 5.680 0 +0
2019-07-08 2019-07-04 5.610 0 +0
2019-07-05 2019-07-03 5.600 0 +0
2019-07-04 2019-07-02 5.690 0 +0
2019-07-03 2019-06-28 5.850 0 +0
2019-07-02 2019-06-27 5.890 0 -258,500
2019-06-14 2019-06-12 5.100 258,500 -4,269,000 0.02% 1,318,350
2019-06-13 2019-06-11 5.120 4,527,500 -2,160,000 0.29% 23,180,800
2019-06-12 2019-06-10 4.950 6,687,500 -708,500 0.43% 33,103,125
2019-06-10 2019-06-05 4.700 7,396,000 -1,252,000 0.48% 34,761,200
2019-06-06 2019-06-04 4.400 8,648,000 -13,500 0.56% 38,051,200
2019-06-05 2019-06-03 4.491 8,661,500 -4,000 0.56% 38,898,601
2019-06-04 2019-05-31 4.563 8,665,500 +272,021 0.56% 39,542,809
2019-05-30 2019-05-28 4.501 8,393,479 -28,090 0.56% 37,781,580
2019-05-29 2019-05-27 4.594 8,421,569 -80,394 0.56% 38,690,527
2019-05-27 2019-05-23 4.439 8,501,963 -19,372 0.57% 37,743,249
2019-05-24 2019-05-22 4.563 8,521,335 -80,395 0.57% 38,884,948
2019-05-15 2019-05-10 4.574 8,601,730 -38,744 0.58% 39,340,616
2019-05-14 2019-05-09 4.605 8,640,474 -115,265 0.58% 39,785,429
2019-05-10 2019-05-08 4.646 8,755,739 -276,053 0.59% 40,677,752
2019-05-09 2019-05-07 4.439 9,031,792 -40,682 0.61% 40,095,349
2019-05-08 2019-05-06 4.336 9,072,474 -172,412 0.61% 39,339,301
2019-05-07 2019-05-03 4.666 9,244,886 -575,354 0.62% 43,141,140
2019-05-06 2019-05-02 4.759 9,820,240 -267,336 0.66% 46,738,487
2019-05-03 2019-04-30 4.708 10,087,576 -144,322 0.68% 47,490,122
2019-05-02 2019-04-29 4.708 10,231,898 -302,206 0.69% 48,169,558
2019-04-30 2019-04-26 4.594 10,534,104 -272,179 0.71% 48,395,974
2019-04-29 2019-04-25 4.439 10,806,283 -227,623 0.72% 47,972,948
2019-04-26 2019-04-24 4.367 11,033,906 -872,717 0.74% 48,186,043
2019-04-25 2019-04-23 4.398 11,906,623 -2,684,015 0.80% 52,366,051
2019-04-24 2019-04-18 5.110 14,590,638 -1,611,280 0.98% 74,564,327
2019-04-23 2019-04-17 4.863 16,201,918 -397,130 1.09% 78,784,168
2019-04-18 2019-04-16 4.821 16,599,048 -456,215 1.11% 80,029,790
2019-04-16 2019-04-12 4.646 17,055,263 -1,162,330 1.14% 79,236,002
2019-04-15 2019-04-11 4.543 18,217,593 -1,210,761 1.22% 82,755,200
2019-04-12 2019-04-10 4.543 19,428,354 -2,353,719 1.30% 88,255,200
2019-04-11 2019-04-09 4.532 21,782,073 -886,277 1.46% 98,722,319
2019-04-10 2019-04-08 4.336 22,668,350 -1,234,008 1.52% 98,292,599
2019-04-09 2019-04-04 4.181 23,902,358 -297,847 1.60% 99,941,851
2019-04-08 2019-04-03 4.284 24,200,205 -129,794 1.62% 103,685,675
2019-04-04 2019-04-02 4.336 24,329,999 -317,703 1.63% 105,497,702
2019-04-03 2019-04-01 4.295 24,647,702 -639,282 1.65% 105,857,439
2019-04-02 2019-03-29 4.501 25,286,984 -67,803 1.69% 113,824,340
2019-04-01 2019-03-28 4.543 25,354,787 -145,775 1.70% 115,176,602
2019-03-29 2019-03-27 4.584 25,500,562 -200,502 1.71% 116,891,879
2019-03-28 2019-03-26 4.553 25,701,064 -108,484 1.72% 117,014,939
2019-03-27 2019-03-25 4.512 25,809,548 -222,296 1.73% 116,443,018
2019-03-26 2019-03-22 4.594 26,031,844 -126,404 1.74% 119,595,975
2019-03-25 2019-03-21 4.543 26,158,248 -174,349 1.75% 118,826,402
2019-03-22 2019-03-20 4.615 26,332,597 -576,807 1.76% 121,521,420
2019-03-21 2019-03-19 4.543 26,909,404 -203,407 1.80% 122,238,602
2019-03-20 2019-03-18 4.450 27,112,811 -292,520 1.82% 120,643,363
2019-03-19 2019-03-15 4.295 27,405,331 -322,063 1.84% 117,700,959
2019-03-18 2019-03-14 4.388 27,727,394 -107,515 1.86% 121,660,501
2019-03-15 2019-03-13 4.367 27,834,909 -214,063 1.87% 121,557,509
2019-03-14 2019-03-12 4.408 28,048,972 -137,542 1.88% 123,650,661
2019-03-13 2019-03-11 4.336 28,186,514 -360,323 1.89% 122,219,999
2019-03-12 2019-03-08 4.264 28,546,837 -157,399 1.91% 121,719,361
2019-03-11 2019-03-07 4.336 28,704,236 -175,318 1.92% 124,464,902
2019-03-08 2019-03-06 4.357 28,879,554 -372,914 1.94% 125,821,411
2019-03-07 2019-03-05 4.367 29,252,468 -102,673 1.96% 127,748,114
2019-03-06 2019-03-04 4.336 29,355,141 -220,842 1.97% 127,287,302
2019-03-05 2019-03-01 4.264 29,575,983 -200,502 1.98% 126,107,483
2019-03-04 2019-02-28 4.212 29,776,485 -193,722 2.00% 125,425,318
2019-03-01 2019-02-27 4.181 29,970,207 -961,829 2.01% 125,313,074
2019-02-28 2019-02-26 4.140 30,932,036 -147,228 2.07% 128,057,346
2019-02-27 2019-02-25 4.130 31,079,264 -1,255,801 2.08% 128,345,999
2019-02-26 2019-02-22 4.099 32,335,065 -509,489 2.17% 132,530,508
2019-02-25 2019-02-21 4.057 32,844,554 -246,995 2.20% 133,262,372
2019-02-22 2019-02-20 3.933 33,091,549 -79,426 2.22% 130,164,841
2019-02-21 2019-02-19 3.882 33,170,975 -112,358 2.22% 128,764,961
2019-02-19 2019-02-15 3.799 33,283,333 -129,310 2.23% 126,452,159
2019-02-18 2019-02-14 3.861 33,412,643 -88,143 2.24% 129,013,171
2019-02-15 2019-02-13 3.748 33,500,786 -354,511 2.24% 125,548,995
2019-02-14 2019-02-12 3.593 33,855,297 -64,412 2.27% 121,634,701
2019-02-13 2019-02-11 3.644 33,919,709 -27,606 2.27% 123,617,069
2019-02-12 2019-02-08 3.644 33,947,315 -29,542 2.27% 123,717,676
2019-02-11 2019-02-04 3.603 33,976,857 -38,745 2.28% 122,422,219
2019-02-08 2019-01-31 3.562 34,015,602 -146,744 2.28% 121,157,102
2019-02-01 2019-01-30 3.531 34,162,346 -14,529 2.29% 120,621,691
2019-01-31 2019-01-29 3.521 34,176,875 -15,498 2.29% 120,320,145
2019-01-30 2019-01-28 3.490 34,192,373 -61,022 2.29% 119,315,691
2019-01-29 2019-01-25 3.500 34,253,395 -103,157 2.30% 119,882,265
2019-01-28 2019-01-24 3.459 34,356,552 -47,946 2.30% 118,824,501
2019-01-24 2019-01-22 3.490 34,404,498 -44,556 2.31% 120,055,910
2019-01-23 2019-01-21 3.479 34,449,054 -37,291 2.31% 119,855,735
2019-01-22 2019-01-18 3.490 34,486,345 -162,242 2.31% 120,341,519
2019-01-21 2019-01-17 3.510 34,648,587 -145,292 2.32% 121,623,099
2019-01-18 2019-01-16 3.500 34,793,879 -44,071 2.33% 121,773,886
2019-01-17 2019-01-15 3.521 34,837,950 -179,193 2.33% 122,647,469
2019-01-16 2019-01-14 3.510 35,017,143 -115,264 2.35% 122,916,800
2019-01-15 2019-01-11 3.572 35,132,407 -166,601 2.35% 125,497,658
2019-01-14 2019-01-10 3.541 35,299,008 -404,879 2.37% 124,999,489
2019-01-11 2019-01-09 3.644 35,703,887 -40,681 2.39% 130,119,331
2019-01-10 2019-01-08 3.613 35,744,568 -78,457 2.40% 129,160,499
2019-01-09 2019-01-07 3.582 35,823,025 -11,139 2.40% 128,334,478
2019-01-08 2019-01-04 3.665 35,834,164 -82,817 2.40% 131,334,023
2019-01-07 2019-01-03 3.521 35,916,981 -4,358 2.41% 126,446,212
2019-01-02 2018-12-27 3.541 35,921,339 +35,601,214 2.41% 127,203,264
2018-11-12 2018-11-08 3.686 320,125 -16,467 0.02% 1,179,884
2018-10-02 2018-09-27 3.779 336,592 -968 0.02% 1,271,852
2018-09-18 2018-09-14 4.068 337,560 -5,327 0.02% 1,373,089
2018-08-08 2018-08-06 4.728 342,887 -143,355 0.02% 1,621,318
2018-06-04 2018-05-31 5.576 486,242 +20,781 0.03% 2,711,213
2018-05-08 2018-05-04 5.565 465,461 +27,817 0.03% 2,590,321
2018-04-27 2018-04-25 5.479 437,644 +46,360 0.03% 2,397,758
2018-04-11 2018-04-09 5.835 391,284 +63,051 0.03% 2,283,022
2018-04-06 2018-04-03 6.040 328,233 +3,709 0.02% 1,982,398
2018-03-27 2018-03-23 6.266 324,524 +9,272 0.02% 2,033,497
2018-03-26 2018-03-22 6.352 315,252 +463 0.02% 2,002,598
2018-03-23 2018-03-21 6.363 314,789 +18,545 0.02% 2,003,052
2018-03-22 2018-03-20 6.352 296,244 +1,390 0.02% 1,881,852
2018-03-21 2018-03-19 6.320 294,854 +37,089 0.02% 1,863,482
2018-03-20 2018-03-16 6.201 257,765 +27,816 0.02% 1,598,499
2018-03-19 2018-03-15 6.449 229,949 +12,518 0.02% 1,483,042
2018-03-15 2018-03-13 6.482 217,431 +17,617 0.02% 1,409,343
2018-02-21 2018-02-15 6.568 199,814 +199,814 0.01% 1,312,393
2017-08-15 2017-08-11 7.312 0 -9,272
2017-06-22 2017-06-20 7.053 9,272 -4,636 0.00% 65,399
2017-06-13 2017-06-09 7.269 13,908 -10,200 0.00% 101,099
2017-06-12 2017-06-08 7.140 24,108 -4,636 0.00% 172,123
2017-05-31 2017-05-26 6.881 28,744 -5,099 0.00% 197,783
2017-05-29 2017-05-25 6.902 33,843 +5,099 0.00% 233,598
2017-05-18 2017-05-16 7.773 28,744 +1,186 0.00% 223,425
2017-05-17 2017-05-15 7.559 27,558 +8,889 0.00% 208,317
2017-05-09 2017-05-05 7.469 18,669 +9,779 0.00% 139,443
2017-05-04 2017-04-28 7.537 8,890 -8,890 0.00% 67,001
2017-04-28 2017-04-26 7.593 17,780 +8,890 0.00% 135,003
2017-03-29 2017-03-27 7.964 8,890 -8,890 0.00% 70,801
2017-03-27 2017-03-23 8.290 17,780 +8,890 0.00% 147,403
2017-03-23 2017-03-21 8.392 8,890 -8,890 0.00% 74,602
2017-03-22 2017-03-20 8.324 17,780 +8,890 0.00% 148,003
2017-03-20 2017-03-16 8.594 8,890 -12,446 0.00% 76,402
2017-03-15 2017-03-13 8.144 21,336 +12,446 0.00% 173,764
2017-02-14 2017-02-10 8.864 8,890 -5,334 0.00% 78,802
2017-02-13 2017-02-09 8.729 14,224 +5,334 0.00% 124,163
2016-09-09 2016-09-07 10.135 8,890 -26,669 0.00% 90,102
2016-06-15 2016-06-13 10.603 35,559 +1,305 0.00% 377,042
2016-05-10 2016-05-06 13.920 34,254 -10,704 0.00% 476,806
2016-05-03 2016-04-28 13.032 44,958 +10,704 0.00% 585,902
2016-04-18 2016-04-14 13.219 34,254 -5,138 0.00% 452,806
2016-04-15 2016-04-13 12.915 39,392 +5,138 0.00% 508,765
2016-03-29 2016-03-23 12.075 34,254 +8,564 0.00% 413,605
2016-03-02 2016-02-29 14.714 25,690 -25,690 0.00% 377,997
2016-02-23 2016-02-19 14.223 51,380 -8,564 0.00% 730,795
2015-09-22 2015-09-18 14.457 59,944 -17,127 0.00% 866,604
2015-09-16 2015-09-14 14.013 77,071 -17,126 0.01% 1,080,007
2015-09-15 2015-09-11 13.990 94,197 -12,417 0.01% 1,317,796
2015-09-14 2015-09-10 13.990 106,614 -428 0.01% 1,491,507
2015-09-09 2015-09-07 14.013 107,042 +12,417 0.01% 1,499,994
2015-06-04 2015-06-02 10.361 94,625 +3,867 0.01% 980,425
2015-05-11 2015-05-07 11.031 90,758 +16,427 0.01% 1,001,134
2015-05-07 2015-05-05 11.019 74,331 +411 0.01% 819,026
2015-05-06 2015-05-04 11.080 73,920 +11,498 0.01% 818,997
2015-04-30 2015-04-28 11.104 62,422 -91,168 0.00% 693,125
2015-04-29 2015-04-27 10.812 153,590 -173,302 0.01% 1,660,561
2015-04-28 2015-04-24 10.958 326,892 -6,570 0.03% 3,582,002
2015-04-27 2015-04-23 10.958 333,462 -13,142 0.03% 3,653,995
2015-04-24 2015-04-22 10.653 346,604 +274,326 0.03% 3,692,501
2015-04-23 2015-04-21 10.105 72,278 +14,784 0.01% 730,404
2015-04-21 2015-04-17 9.996 57,494 -10,677 0.00% 574,705
2015-04-20 2015-04-16 10.105 68,171 +54,208 0.01% 688,901
2015-04-17 2015-04-15 10.179 13,963 +4,107 0.00% 142,123
2015-04-16 2015-04-14 10.227 9,856 +6,571 0.00% 100,800
2015-01-05 2014-12-31 9.338 3,285 -49,281 0.00% 30,677
2015-01-02 2014-12-29 9.229 52,566 0.00% 485,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top