History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 463,000 | +0 | 0.02% | 731,540 |
| 2025-10-13 | 2025-10-09 | 1.580 | 463,000 | +0 | 0.02% | 731,540 |
| 2025-10-10 | 2025-10-08 | 1.560 | 463,000 | +0 | 0.02% | 722,280 |
| 2025-10-09 | 2025-10-06 | 1.550 | 463,000 | +0 | 0.02% | 717,650 |
| 2025-10-08 | 2025-10-03 | 1.570 | 463,000 | +0 | 0.02% | 726,910 |
| 2025-10-06 | 2025-10-02 | 1.550 | 463,000 | +0 | 0.02% | 717,650 |
| 2025-10-03 | 2025-09-30 | 1.540 | 463,000 | +0 | 0.02% | 713,020 |
| 2025-10-02 | 2025-09-29 | 1.560 | 463,000 | +0 | 0.02% | 722,280 |
| 2025-09-30 | 2025-09-26 | 1.550 | 463,000 | +0 | 0.02% | 717,650 |
| 2025-09-29 | 2025-09-25 | 1.540 | 463,000 | +0 | 0.02% | 713,020 |
| 2025-09-26 | 2025-09-24 | 1.550 | 463,000 | +0 | 0.02% | 717,650 |
| 2025-09-25 | 2025-09-23 | 1.550 | 463,000 | +0 | 0.02% | 717,650 |
| 2025-09-24 | 2025-09-22 | 1.540 | 463,000 | +0 | 0.02% | 713,020 |
| 2025-09-23 | 2025-09-19 | 1.550 | 463,000 | +0 | 0.02% | 717,650 |
| 2025-09-22 | 2025-09-18 | 1.550 | 463,000 | +0 | 0.02% | 717,650 |
| 2025-09-19 | 2025-09-17 | 1.540 | 463,000 | +0 | 0.02% | 713,020 |
| 2025-09-18 | 2025-09-16 | 1.550 | 463,000 | +0 | 0.02% | 717,650 |
| 2025-09-17 | 2025-09-15 | 1.540 | 463,000 | -60,000 | 0.02% | 713,020 |
| 2025-09-11 | 2025-09-09 | 1.270 | 523,000 | +100,000 | 0.02% | 664,210 |
| 2025-08-14 | 2025-08-12 | 1.110 | 423,000 | +100,000 | 0.02% | 469,530 |
| 2025-07-03 | 2025-06-30 | 1.250 | 323,000 | +19,000 | 0.01% | 403,750 |
| 2025-05-28 | 2025-05-26 | 0.950 | 304,000 | +97,000 | 0.01% | 288,800 |
| 2025-03-21 | 2025-03-19 | 1.030 | 207,000 | +14,500 | 0.01% | 213,210 |
| 2025-03-14 | 2025-03-12 | 1.040 | 192,500 | -7,000 | 0.01% | 200,200 |
| 2025-03-13 | 2025-03-11 | 1.000 | 199,500 | +1,500 | 0.01% | 199,500 |
| 2025-03-11 | 2025-03-07 | 1.030 | 198,000 | +3,500 | 0.01% | 203,940 |
| 2025-02-06 | 2025-02-04 | 1.030 | 194,500 | +21,500 | 0.01% | 200,335 |
| 2025-01-13 | 2025-01-09 | 1.200 | 173,000 | -10,500 | 0.01% | 207,600 |
| 2025-01-09 | 2025-01-07 | 1.200 | 183,500 | -10,500 | 0.01% | 220,200 |
| 2025-01-03 | 2024-12-31 | 1.200 | 194,000 | +3,500 | 0.01% | 232,800 |
| 2024-12-11 | 2024-12-09 | 1.310 | 190,500 | -500 | 0.01% | 249,555 |
| 2023-12-21 | 2023-12-19 | 0.900 | 191,000 | +10,000 | 0.01% | 171,900 |
| 2023-12-13 | 2023-12-11 | 1.050 | 181,000 | +50,000 | 0.01% | 190,050 |
| 2022-10-24 | 2022-10-20 | 6.000 | 131,000 | +131,000 | 0.01% | 786,000 |
| 2020-01-07 | 2020-01-03 | 6.590 | 0 | -21,000 | ||
| 2019-08-07 | 2019-08-05 | 5.610 | 21,000 | -25,000 | 0.00% | 117,810 |
| 2019-06-04 | 2019-05-31 | 4.563 | 46,000 | +1,444 | 0.00% | 209,909 |
| 2019-05-24 | 2019-05-22 | 4.563 | 44,556 | -14,045 | 0.00% | 203,320 |
| 2019-05-14 | 2019-05-09 | 4.605 | 58,601 | -82,816 | 0.00% | 269,831 |
| 2019-05-10 | 2019-05-08 | 4.646 | 141,417 | -9,686 | 0.01% | 657,001 |
| 2019-05-08 | 2019-05-06 | 4.336 | 151,103 | +9,686 | 0.01% | 655,200 |
| 2019-05-06 | 2019-05-02 | 4.759 | 141,417 | -9,686 | 0.01% | 673,061 |
| 2019-05-03 | 2019-04-30 | 4.708 | 151,103 | +96,861 | 0.01% | 711,360 |
| 2019-04-25 | 2019-04-23 | 4.398 | 54,242 | -9,686 | 0.00% | 238,560 |
| 2019-04-09 | 2019-04-04 | 4.181 | 63,928 | -9,686 | 0.00% | 267,299 |
| 2019-02-21 | 2019-02-19 | 3.882 | 73,614 | +9,686 | 0.00% | 285,759 |
| 2018-09-19 | 2018-09-17 | 4.047 | 63,928 | -2,422 | 0.00% | 258,719 |
| 2018-09-18 | 2018-09-14 | 4.068 | 66,350 | -7,749 | 0.00% | 269,891 |
| 2018-09-14 | 2018-09-12 | 3.995 | 74,099 | -13,560 | 0.00% | 296,057 |
| 2018-09-13 | 2018-09-11 | 4.026 | 87,659 | -16,466 | 0.01% | 352,950 |
| 2018-09-12 | 2018-09-10 | 4.047 | 104,125 | -19,857 | 0.01% | 421,398 |
| 2018-09-11 | 2018-09-07 | 4.119 | 123,982 | -4,843 | 0.01% | 510,720 |
| 2018-09-10 | 2018-09-06 | 4.099 | 128,825 | -5,812 | 0.01% | 528,010 |
| 2018-09-07 | 2018-09-05 | 4.150 | 134,637 | -10,654 | 0.01% | 558,782 |
| 2018-08-10 | 2018-08-08 | 4.759 | 145,291 | -485 | 0.01% | 691,499 |
| 2018-06-04 | 2018-05-31 | 5.576 | 145,776 | +6,231 | 0.01% | 812,825 |
| 2018-04-24 | 2018-04-20 | 5.543 | 139,545 | +18,544 | 0.01% | 773,567 |
| 2018-03-14 | 2018-03-12 | 6.493 | 121,001 | -927 | 0.01% | 785,608 |
| 2018-03-13 | 2018-03-09 | 6.547 | 121,928 | -2,782 | 0.01% | 798,202 |
| 2018-02-07 | 2018-02-05 | 6.870 | 124,710 | -18,544 | 0.01% | 856,764 |
| 2018-01-29 | 2018-01-25 | 7.204 | 143,254 | -4,636 | 0.01% | 1,032,057 |
| 2018-01-26 | 2018-01-24 | 7.442 | 147,890 | -34,307 | 0.01% | 1,100,547 |
| 2018-01-25 | 2018-01-23 | 7.312 | 182,197 | -9,272 | 0.01% | 1,332,268 |
| 2018-01-24 | 2018-01-22 | 7.226 | 191,469 | +13,908 | 0.01% | 1,383,547 |
| 2018-01-23 | 2018-01-19 | 7.204 | 177,561 | -18,081 | 0.01% | 1,279,218 |
| 2018-01-19 | 2018-01-17 | 7.161 | 195,642 | -463 | 0.01% | 1,401,041 |
| 2018-01-17 | 2018-01-15 | 7.053 | 196,105 | -9,273 | 0.01% | 1,383,207 |
| 2018-01-16 | 2018-01-12 | 7.010 | 205,378 | -4,636 | 0.01% | 1,439,753 |
| 2018-01-15 | 2018-01-11 | 6.999 | 210,014 | -9,272 | 0.01% | 1,469,987 |
| 2018-01-12 | 2018-01-10 | 6.881 | 219,286 | -463 | 0.02% | 1,508,871 |
| 2018-01-05 | 2018-01-03 | 6.989 | 219,749 | -9,273 | 0.02% | 1,535,757 |
| 2018-01-04 | 2018-01-02 | 6.902 | 229,022 | -3,708 | 0.02% | 1,580,803 |
| 2017-12-28 | 2017-12-22 | 6.697 | 232,730 | -464 | 0.02% | 1,558,708 |
| 2017-12-21 | 2017-12-19 | 6.838 | 233,194 | -1,854 | 0.02% | 1,594,510 |
| 2017-09-05 | 2017-09-01 | 7.097 | 235,048 | +11,126 | 0.02% | 1,668,027 |
| 2017-07-19 | 2017-07-17 | 7.614 | 223,922 | -89,012 | 0.02% | 1,704,991 |
| 2017-07-18 | 2017-07-14 | 7.496 | 312,934 | -17,617 | 0.02% | 2,345,623 |
| 2017-07-04 | 2017-06-30 | 7.183 | 330,551 | -9,272 | 0.02% | 2,374,288 |
| 2017-06-26 | 2017-06-22 | 7.053 | 339,823 | +9,272 | 0.02% | 2,396,907 |
| 2017-05-18 | 2017-05-16 | 7.773 | 330,551 | +13,629 | 0.02% | 2,569,352 |
| 2017-05-15 | 2017-05-11 | 7.525 | 316,922 | +4,445 | 0.02% | 2,384,984 |
| 2017-04-28 | 2017-04-26 | 7.593 | 312,477 | +41,782 | 0.02% | 2,372,624 |
| 2017-03-27 | 2017-03-23 | 8.290 | 270,695 | +8,890 | 0.02% | 2,244,165 |
| 2017-03-23 | 2017-03-21 | 8.392 | 261,805 | +40,893 | 0.02% | 2,196,968 |
| 2017-03-17 | 2017-03-15 | 8.324 | 220,912 | +22,225 | 0.02% | 1,838,900 |
| 2017-03-08 | 2017-03-06 | 8.324 | 198,687 | +22,224 | 0.01% | 1,653,896 |
| 2017-02-21 | 2017-02-17 | 8.898 | 176,463 | +64,007 | 0.01% | 1,570,136 |
| 2017-02-17 | 2017-02-15 | 9.112 | 112,456 | +93,343 | 0.01% | 1,024,648 |
| 2017-02-16 | 2017-02-14 | 8.965 | 19,113 | +18,669 | 0.00% | 171,354 |
| 2017-01-25 | 2017-01-23 | 8.639 | 444 | -10,668 | 0.00% | 3,836 |
| 2016-12-20 | 2016-12-16 | 8.988 | 11,112 | -3,556 | 0.00% | 99,873 |
| 2016-11-02 | 2016-10-31 | 8.549 | 14,668 | +3,556 | 0.00% | 125,398 |
| 2016-10-20 | 2016-10-18 | 9.067 | 11,112 | -17,780 | 0.00% | 100,748 |
| 2016-09-28 | 2016-09-26 | 9.157 | 28,892 | +7,556 | 0.00% | 264,551 |
| 2016-09-27 | 2016-09-23 | 9.359 | 21,336 | +9,779 | 0.00% | 199,684 |
| 2016-09-26 | 2016-09-22 | 9.370 | 11,557 | -17,335 | 0.00% | 108,292 |
| 2016-09-22 | 2016-09-20 | 9.258 | 28,892 | -17,780 | 0.00% | 267,476 |
| 2016-09-21 | 2016-09-19 | 9.280 | 46,672 | +35,560 | 0.00% | 433,129 |
| 2016-09-09 | 2016-09-07 | 10.135 | 11,112 | -8,890 | 0.00% | 112,622 |
| 2016-09-06 | 2016-09-02 | 9.764 | 20,002 | +8,890 | 0.00% | 195,299 |
| 2016-07-27 | 2016-07-25 | 9.730 | 11,112 | -8,890 | 0.00% | 108,122 |
| 2016-06-27 | 2016-06-23 | 9.966 | 20,002 | +8,890 | 0.00% | 199,349 |
| 2016-06-21 | 2016-06-17 | 10.045 | 11,112 | -8,890 | 0.00% | 111,622 |
| 2016-06-17 | 2016-06-15 | 10.056 | 20,002 | +8,890 | 0.00% | 201,149 |
| 2016-06-15 | 2016-06-13 | 10.603 | 11,112 | +408 | 0.00% | 117,824 |
| 2016-06-14 | 2016-06-10 | 11.140 | 10,704 | -4,282 | 0.00% | 119,247 |
| 2016-06-13 | 2016-06-08 | 11.117 | 14,986 | -8,563 | 0.00% | 166,601 |
| 2016-06-10 | 2016-06-07 | 10.533 | 23,549 | -11,989 | 0.00% | 248,047 |
| 2016-06-08 | 2016-06-06 | 10.160 | 35,538 | +7,707 | 0.00% | 361,049 |
| 2016-06-07 | 2016-06-03 | 9.587 | 27,831 | +8,563 | 0.00% | 266,825 |
| 2016-06-06 | 2016-06-02 | 9.506 | 19,268 | +429 | 0.00% | 183,153 |
| 2016-06-02 | 2016-05-31 | 10.545 | 18,839 | +8,563 | 0.00% | 198,655 |
| 2016-05-11 | 2016-05-09 | 13.406 | 10,276 | -17,127 | 0.00% | 137,759 |
| 2016-05-10 | 2016-05-06 | 13.920 | 27,403 | -62,513 | 0.00% | 381,442 |
| 2016-05-09 | 2016-05-05 | 14.013 | 89,916 | -10,276 | 0.01% | 1,260,005 |
| 2016-05-03 | 2016-04-28 | 13.032 | 100,192 | -53,949 | 0.01% | 1,305,724 |
| 2016-04-29 | 2016-04-27 | 12.939 | 154,141 | -10,276 | 0.01% | 1,994,399 |
| 2016-04-28 | 2016-04-26 | 12.962 | 164,417 | +146,006 | 0.01% | 2,131,198 |
| 2016-04-22 | 2016-04-20 | 13.219 | 18,411 | +4,710 | 0.00% | 243,376 |
| 2016-04-05 | 2016-03-31 | 12.332 | 13,701 | -1,285 | 0.00% | 168,955 |
| 2016-04-01 | 2016-03-30 | 12.378 | 14,986 | -8,991 | 0.00% | 185,501 |
| 2016-03-31 | 2016-03-29 | 12.145 | 23,977 | +10,276 | 0.00% | 291,194 |
| 2016-03-23 | 2016-03-21 | 11.911 | 13,701 | +3,425 | 0.00% | 163,195 |
| 2016-03-10 | 2016-03-08 | 13.359 | 10,276 | -3,425 | 0.00% | 137,279 |
| 2016-03-09 | 2016-03-07 | 13.966 | 13,701 | -1,713 | 0.00% | 191,354 |
| 2016-03-07 | 2016-03-03 | 14.130 | 15,414 | +15,414 | 0.00% | 217,799 |
| 2016-03-04 | 2016-03-02 | 14.410 | 0 | -4,282 | ||
| 2016-03-01 | 2016-02-26 | 14.247 | 4,282 | +4,282 | 0.00% | 61,004 |
| 2016-02-29 | 2016-02-25 | 13.780 | 0 | -5,994 | ||
| 2016-02-26 | 2016-02-24 | 13.920 | 5,994 | -1,713 | 0.00% | 83,435 |
| 2016-02-24 | 2016-02-22 | 14.270 | 7,707 | -2,997 | 0.00% | 109,979 |
| 2016-02-23 | 2016-02-19 | 14.223 | 10,704 | +2,569 | 0.00% | 152,247 |
| 2016-02-22 | 2016-02-18 | 13.546 | 8,135 | +2,569 | 0.00% | 110,197 |
| 2016-02-19 | 2016-02-17 | 12.588 | 5,566 | -1,713 | 0.00% | 70,067 |
| 2016-02-18 | 2016-02-16 | 12.588 | 7,279 | +5,994 | 0.00% | 91,631 |
| 2016-02-05 | 2016-02-03 | 10.522 | 1,285 | -110,981,563 | 0.00% | 13,520 |
| 2015-12-23 | 2015-12-21 | 11.911 | 110,982,848 | -147,290,347 | 8.41% | 1,321,935,296 |
| 2015-12-17 | 2015-12-15 | 11.561 | 258,273,195 | -1,713 | 19.58% | 2,985,854,844 |
| 2015-12-15 | 2015-12-11 | 11.362 | 258,274,908 | -3,426 | 19.58% | 2,934,602,053 |
| 2015-12-02 | 2015-11-30 | 11.981 | 258,278,334 | -3,425 | 19.58% | 3,094,492,956 |
| 2015-11-27 | 2015-11-25 | 12.822 | 258,281,759 | -1,713 | 19.58% | 3,311,694,272 |
| 2015-11-19 | 2015-11-17 | 11.748 | 258,283,472 | -4,281 | 19.58% | 3,034,231,815 |
| 2015-11-02 | 2015-10-29 | 12.191 | 258,287,753 | -2,569 | 19.58% | 3,148,897,137 |
| 2015-10-09 | 2015-10-07 | 12.261 | 258,290,322 | +3,425 | 19.58% | 3,167,025,747 |
| 2015-10-02 | 2015-09-29 | 12.261 | 258,286,897 | +5,138 | 19.58% | 3,166,983,751 |
| 2015-09-29 | 2015-09-24 | 13.383 | 258,281,759 | +4,282 | 19.58% | 3,456,467,792 |
| 2015-09-22 | 2015-09-18 | 14.457 | 258,277,477 | -4,282 | 19.58% | 3,733,888,467 |
| 2015-09-16 | 2015-09-14 | 14.013 | 258,281,759 | +3,425 | 19.58% | 3,619,338,002 |
| 2015-09-15 | 2015-09-11 | 13.990 | 258,278,334 | +1,713 | 19.58% | 3,613,257,857 |
| 2015-09-14 | 2015-09-10 | 13.990 | 258,276,621 | +3,426 | 19.58% | 3,613,233,892 |
| 2015-09-10 | 2015-09-08 | 14.013 | 258,273,195 | +42,816,961 | 19.58% | 3,619,217,993 |
| 2015-09-07 | 2015-09-02 | 11.561 | 215,456,234 | -6,851 | 16.33% | 2,490,854,849 |
| 2015-09-01 | 2015-08-28 | 11.246 | 215,463,085 | -856 | 16.33% | 2,422,999,487 |
| 2015-08-31 | 2015-08-27 | 11.035 | 215,463,941 | -92,485 | 16.33% | 2,377,719,223 |
| 2015-08-26 | 2015-08-24 | 9.365 | 215,556,426 | +1,713 | 16.34% | 2,018,782,372 |
| 2015-08-24 | 2015-08-20 | 9.856 | 215,554,713 | -3,425 | 16.34% | 2,124,487,259 |
| 2015-08-21 | 2015-08-19 | 10.043 | 215,558,138 | -27,403 | 16.34% | 2,164,796,295 |
| 2015-08-20 | 2015-08-18 | 10.031 | 215,585,541 | -4,282 | 16.34% | 2,162,553,972 |
| 2015-08-19 | 2015-08-17 | 9.868 | 215,589,823 | -4,282 | 16.34% | 2,127,350,875 |
| 2015-08-18 | 2015-08-14 | 9.798 | 215,594,105 | -1,712 | 16.34% | 2,112,287,378 |
| 2015-08-12 | 2015-08-10 | 9.692 | 215,595,817 | +7,707 | 16.34% | 2,089,645,346 |
| 2015-08-10 | 2015-08-06 | 9.821 | 215,588,110 | +85,634 | 16.34% | 2,117,263,751 |
| 2015-08-07 | 2015-08-05 | 9.914 | 215,502,476 | -42,816,962 | 16.33% | 2,136,555,191 |
| 2015-08-06 | 2015-08-04 | 9.926 | 258,319,438 | +2,569 | 19.58% | 2,564,071,752 |
| 2015-08-05 | 2015-08-03 | 9.926 | 258,316,869 | +1,713 | 19.58% | 2,564,046,252 |
| 2015-08-03 | 2015-07-30 | 10.276 | 258,315,156 | +5,138 | 19.58% | 2,654,524,399 |
| 2015-07-31 | 2015-07-29 | 10.568 | 258,310,018 | -1,713 | 19.58% | 2,729,882,724 |
| 2015-07-24 | 2015-07-22 | 10.393 | 258,311,731 | -6,422 | 19.58% | 2,684,653,853 |
| 2015-07-22 | 2015-07-20 | 10.335 | 258,318,153 | -1,713 | 19.58% | 2,669,637,897 |
| 2015-07-20 | 2015-07-16 | 10.276 | 258,319,866 | -1,713 | 19.58% | 2,654,572,800 |
| 2015-07-17 | 2015-07-15 | 10.335 | 258,321,579 | -1,712 | 19.58% | 2,669,673,304 |
| 2015-07-16 | 2015-07-14 | 10.335 | 258,323,291 | -5,138 | 19.58% | 2,669,690,997 |
| 2015-07-15 | 2015-07-13 | 10.195 | 258,328,429 | -1,713 | 19.58% | 2,633,544,176 |
| 2015-07-14 | 2015-07-10 | 9.984 | 258,330,142 | -3,425 | 19.58% | 2,579,261,400 |
| 2015-07-10 | 2015-07-08 | 9.109 | 258,333,567 | +1,284 | 19.58% | 2,353,041,596 |
| 2015-07-03 | 2015-06-30 | 9.973 | 258,332,283 | +25,347,641 | 19.58% | 2,576,266,071 |
| 2015-07-02 | 2015-06-29 | 9.879 | 232,984,642 | +61,649,574 | 17.66% | 2,301,716,432 |
| 2015-06-29 | 2015-06-25 | 10.265 | 171,335,068 | -1,713 | 12.99% | 1,758,690,014 |
| 2015-06-26 | 2015-06-24 | 10.160 | 171,336,781 | -1,712 | 12.99% | 1,740,700,352 |
| 2015-06-25 | 2015-06-23 | 9.798 | 171,338,493 | -13,702 | 12.99% | 1,678,692,170 |
| 2015-06-23 | 2015-06-19 | 9.062 | 171,352,195 | +3,425 | 12.99% | 1,552,764,361 |
| 2015-06-09 | 2015-06-05 | 9.412 | 171,348,770 | +8,564 | 12.99% | 1,612,761,674 |
| 2015-06-08 | 2015-06-04 | 9.377 | 171,340,206 | +3,425 | 12.99% | 1,606,678,534 |
| 2015-06-05 | 2015-06-03 | 10.386 | 171,336,781 | +3,426 | 12.99% | 1,779,420,816 |
| 2015-06-04 | 2015-06-02 | 10.361 | 171,333,355 | +7,003,282 | 12.99% | 1,775,213,172 |
| 2015-05-29 | 2015-05-27 | 10.873 | 164,330,073 | +4,106 | 12.99% | 1,786,683,141 |
| 2015-05-28 | 2015-05-26 | 11.019 | 164,325,967 | -3,285 | 12.99% | 1,810,647,078 |
| 2015-05-27 | 2015-05-22 | 10.678 | 164,329,252 | +3,285 | 12.99% | 1,754,662,134 |
| 2015-05-26 | 2015-05-21 | 10.714 | 164,325,967 | +2,464 | 12.99% | 1,760,629,203 |
| 2015-05-20 | 2015-05-18 | 11.189 | 164,323,503 | +2,464 | 12.99% | 1,838,629,518 |
| 2015-05-13 | 2015-05-11 | 11.603 | 164,321,039 | -6,570 | 12.99% | 1,906,624,219 |
| 2015-05-12 | 2015-05-08 | 11.238 | 164,327,609 | +4,106 | 12.99% | 1,846,678,401 |
| 2015-05-07 | 2015-05-05 | 11.019 | 164,323,503 | -3,285 | 12.99% | 1,810,619,928 |
| 2015-05-05 | 2015-04-30 | 11.457 | 164,326,788 | -4,107 | 12.99% | 1,882,682,224 |
| 2015-04-30 | 2015-04-28 | 11.104 | 164,330,895 | +822 | 12.99% | 1,824,706,803 |
| 2015-04-29 | 2015-04-27 | 10.812 | 164,330,073 | -1,232 | 12.99% | 1,776,679,316 |
| 2015-04-27 | 2015-04-23 | 10.958 | 164,331,305 | -2,464 | 12.99% | 1,800,701,996 |
| 2015-04-24 | 2015-04-22 | 10.653 | 164,333,769 | +7,392 | 12.99% | 1,750,708,746 |
| 2015-04-23 | 2015-04-21 | 10.105 | 164,326,377 | -2,464 | 12.99% | 1,660,597,596 |
| 2015-04-16 | 2015-04-14 | 10.227 | 164,328,841 | -3,286 | 12.99% | 1,680,629,996 |
| 2015-04-15 | 2015-04-13 | 9.862 | 164,332,127 | -142,091 | 12.99% | 1,620,639,903 |
| 2015-04-14 | 2015-04-10 | 9.740 | 164,474,218 | -24,640 | 13.00% | 1,602,016,001 |
| 2015-04-13 | 2015-04-09 | 9.679 | 164,498,858 | -7,392 | 13.00% | 1,592,241,900 |
| 2015-03-24 | 2015-03-20 | 9.606 | 164,506,250 | -4,928 | 13.00% | 1,580,295,990 |
| 2015-01-23 | 2015-01-21 | 9.265 | 164,511,178 | -49,280 | 13.00% | 1,524,260,170 |
| 2015-01-20 | 2015-01-16 | 9.253 | 164,560,458 | -41,067 | 14.57% | 1,522,713,198 |
| 2015-01-19 | 2015-01-15 | 9.229 | 164,601,525 | -40,245 | 14.58% | 1,519,085,060 |
| 2015-01-12 | 2015-01-08 | 9.229 | 164,641,770 | -41,067 | 14.58% | 1,519,456,476 |
| 2015-01-09 | 2015-01-07 | 9.205 | 164,682,837 | -174,945 | 14.58% | 1,515,825,357 |
| 2015-01-07 | 2015-01-05 | 9.338 | 164,857,782 | -4,107 | 14.60% | 1,539,514,731 |
| 2015-01-06 | 2015-01-02 | 9.338 | 164,861,889 | -12,320 | 14.60% | 1,539,553,084 |
| 2015-01-05 | 2014-12-31 | 9.338 | 164,874,209 | -65,707 | 14.60% | 1,539,668,133 |
| 2015-01-02 | 2014-12-29 | 9.229 | 164,939,916 | 14.61% | 1,522,208,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy