History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 41,000 | +0 | 0.00% | 64,780 |
| 2025-10-13 | 2025-10-09 | 1.580 | 41,000 | +0 | 0.00% | 64,780 |
| 2025-10-10 | 2025-10-08 | 1.560 | 41,000 | +0 | 0.00% | 63,960 |
| 2025-10-09 | 2025-10-06 | 1.550 | 41,000 | +0 | 0.00% | 63,550 |
| 2025-10-08 | 2025-10-03 | 1.570 | 41,000 | +31,500 | 0.00% | 64,370 |
| 2025-10-06 | 2025-10-02 | 1.550 | 9,500 | -10,000 | 0.00% | 14,725 |
| 2025-10-03 | 2025-09-30 | 1.540 | 19,500 | +6,000 | 0.00% | 30,030 |
| 2025-10-02 | 2025-09-29 | 1.560 | 13,500 | -9,000 | 0.00% | 21,060 |
| 2025-09-25 | 2025-09-23 | 1.550 | 22,500 | -96,500 | 0.00% | 34,875 |
| 2025-09-24 | 2025-09-22 | 1.540 | 119,000 | -4,000 | 0.01% | 183,260 |
| 2025-09-18 | 2025-09-16 | 1.550 | 123,000 | +20,500 | 0.01% | 190,650 |
| 2025-09-17 | 2025-09-15 | 1.540 | 102,500 | +24,500 | 0.00% | 157,850 |
| 2025-09-12 | 2025-09-10 | 1.290 | 78,000 | +3,000 | 0.00% | 100,620 |
| 2025-09-11 | 2025-09-09 | 1.270 | 75,000 | +13,000 | 0.00% | 95,250 |
| 2025-09-08 | 2025-09-04 | 1.270 | 62,000 | -1,500 | 0.00% | 78,740 |
| 2025-09-04 | 2025-09-02 | 1.260 | 63,500 | -6,500 | 0.00% | 80,010 |
| 2025-09-03 | 2025-09-01 | 1.270 | 70,000 | +17,500 | 0.00% | 88,900 |
| 2025-09-01 | 2025-08-28 | 1.270 | 52,500 | +2,500 | 0.00% | 66,675 |
| 2025-08-29 | 2025-08-27 | 1.270 | 50,000 | +50,000 | 0.00% | 63,500 |
| 2025-07-08 | 2025-07-04 | 1.330 | 0 | -500 | ||
| 2025-03-04 | 2025-02-28 | 1.100 | 500 | -1,000 | 0.00% | 550 |
| 2025-03-03 | 2025-02-27 | 1.010 | 1,500 | -11,000 | 0.00% | 1,515 |
| 2025-02-28 | 2025-02-26 | 0.980 | 12,500 | +12,000 | 0.00% | 12,250 |
| 2025-01-14 | 2025-01-10 | 1.240 | 500 | -3,000 | 0.00% | 620 |
| 2025-01-10 | 2025-01-08 | 1.040 | 3,500 | -1,500 | 0.00% | 3,640 |
| 2025-01-06 | 2025-01-02 | 1.190 | 5,000 | -17,500 | 0.00% | 5,950 |
| 2025-01-02 | 2024-12-27 | 1.050 | 22,500 | +19,500 | 0.00% | 23,625 |
| 2024-12-30 | 2024-12-24 | 1.110 | 3,000 | +1,000 | 0.00% | 3,330 |
| 2024-12-13 | 2024-12-11 | 1.300 | 2,000 | -1,000 | 0.00% | 2,600 |
| 2024-12-12 | 2024-12-10 | 1.310 | 3,000 | -32,000 | 0.00% | 3,930 |
| 2024-12-11 | 2024-12-09 | 1.310 | 35,000 | +26,500 | 0.00% | 45,850 |
| 2024-12-05 | 2024-12-03 | 1.190 | 8,500 | -13,000 | 0.00% | 10,115 |
| 2024-12-04 | 2024-12-02 | 1.190 | 21,500 | +9,500 | 0.00% | 25,585 |
| 2024-11-26 | 2024-11-22 | 1.040 | 12,000 | +2,000 | 0.00% | 12,480 |
| 2024-11-22 | 2024-11-20 | 1.080 | 10,000 | +5,000 | 0.00% | 10,800 |
| 2024-11-21 | 2024-11-19 | 1.190 | 5,000 | -5,500 | 0.00% | 5,950 |
| 2024-11-19 | 2024-11-15 | 1.090 | 10,500 | +1,500 | 0.00% | 11,445 |
| 2024-11-18 | 2024-11-14 | 1.090 | 9,000 | -3,500 | 0.00% | 9,810 |
| 2024-11-12 | 2024-11-08 | 1.290 | 12,500 | +12,000 | 0.00% | 16,125 |
| 2024-11-11 | 2024-11-07 | 1.380 | 500 | -5,500 | 0.00% | 690 |
| 2024-11-08 | 2024-11-06 | 1.160 | 6,000 | -4,000 | 0.00% | 6,960 |
| 2024-11-07 | 2024-11-05 | 1.380 | 10,000 | +4,500 | 0.00% | 13,800 |
| 2024-11-06 | 2024-11-04 | 1.170 | 5,500 | +2,500 | 0.00% | 6,435 |
| 2024-10-23 | 2024-10-21 | 1.290 | 3,000 | +2,500 | 0.00% | 3,870 |
| 2024-09-24 | 2024-09-20 | 0.610 | 500 | -7,000 | 0.00% | 305 |
| 2024-08-16 | 2024-08-14 | 0.650 | 7,500 | +7,000 | 0.00% | 4,875 |
| 2024-07-04 | 2024-07-02 | 0.700 | 500 | -7,500 | 0.00% | 350 |
| 2024-06-26 | 2024-06-24 | 0.700 | 8,000 | +6,500 | 0.00% | 5,600 |
| 2024-06-14 | 2024-06-12 | 0.760 | 1,500 | +1,000 | 0.00% | 1,140 |
| 2024-06-04 | 2024-05-31 | 0.780 | 500 | -1,000 | 0.00% | 390 |
| 2024-06-03 | 2024-05-30 | 0.780 | 1,500 | -6,000 | 0.00% | 1,170 |
| 2024-05-30 | 2024-05-28 | 0.790 | 7,500 | -3,500 | 0.00% | 5,925 |
| 2024-05-29 | 2024-05-27 | 0.830 | 11,000 | +2,000 | 0.00% | 9,130 |
| 2024-05-22 | 2024-05-20 | 0.840 | 9,000 | -3,500 | 0.00% | 7,560 |
| 2024-05-21 | 2024-05-17 | 0.830 | 12,500 | -3,000 | 0.00% | 10,375 |
| 2024-05-20 | 2024-05-16 | 0.840 | 15,500 | -1,500 | 0.00% | 13,020 |
| 2024-05-17 | 2024-05-14 | 0.730 | 17,000 | -1,000 | 0.00% | 12,410 |
| 2024-04-30 | 2024-04-26 | 0.960 | 18,000 | -500 | 0.00% | 17,280 |
| 2024-04-25 | 2024-04-23 | 0.960 | 18,500 | +1,000 | 0.00% | 17,760 |
| 2024-04-24 | 2024-04-22 | 0.980 | 17,500 | -500 | 0.00% | 17,150 |
| 2024-04-16 | 2024-04-12 | 1.000 | 18,000 | +1,500 | 0.00% | 18,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 16,500 | -500 | 0.00% | 16,830 |
| 2024-04-02 | 2024-03-27 | 0.980 | 17,000 | -500 | 0.00% | 16,660 |
| 2024-03-27 | 2024-03-25 | 1.100 | 17,500 | -500 | 0.00% | 19,250 |
| 2024-03-14 | 2024-03-12 | 0.990 | 18,000 | +500 | 0.00% | 17,820 |
| 2024-03-05 | 2024-03-01 | 1.000 | 17,500 | -500 | 0.00% | 17,500 |
| 2024-03-04 | 2024-02-29 | 0.970 | 18,000 | -500 | 0.00% | 17,460 |
| 2024-03-01 | 2024-02-28 | 0.940 | 18,500 | -500 | 0.00% | 17,390 |
| 2024-01-22 | 2024-01-18 | 0.680 | 19,000 | -500 | 0.00% | 12,920 |
| 2024-01-10 | 2024-01-08 | 0.840 | 19,500 | +500 | 0.00% | 16,380 |
| 2024-01-09 | 2024-01-05 | 0.890 | 19,000 | +1,000 | 0.00% | 16,910 |
| 2024-01-03 | 2023-12-29 | 0.780 | 18,000 | -1,000 | 0.00% | 14,040 |
| 2023-12-28 | 2023-12-22 | 0.890 | 19,000 | -1,000 | 0.00% | 16,910 |
| 2023-12-27 | 2023-12-21 | 0.940 | 20,000 | -1,500 | 0.00% | 18,800 |
| 2023-12-21 | 2023-12-19 | 0.900 | 21,500 | -500 | 0.00% | 19,350 |
| 2023-12-20 | 2023-12-18 | 0.900 | 22,000 | -3,500 | 0.00% | 19,800 |
| 2023-12-15 | 2023-12-13 | 1.010 | 25,500 | -2,000 | 0.00% | 25,755 |
| 2023-12-14 | 2023-12-12 | 1.050 | 27,500 | -1,000 | 0.00% | 28,875 |
| 2023-12-13 | 2023-12-11 | 1.050 | 28,500 | -500 | 0.00% | 29,925 |
| 2023-12-11 | 2023-12-07 | 1.160 | 29,000 | -500 | 0.00% | 33,640 |
| 2023-12-08 | 2023-12-06 | 1.190 | 29,500 | -1,000 | 0.00% | 35,105 |
| 2023-12-07 | 2023-12-05 | 1.200 | 30,500 | -500 | 0.00% | 36,600 |
| 2023-12-06 | 2023-12-04 | 1.240 | 31,000 | -1,000 | 0.00% | 38,440 |
| 2023-12-05 | 2023-12-01 | 1.300 | 32,000 | -1,000 | 0.00% | 41,600 |
| 2023-11-28 | 2023-11-24 | 1.440 | 33,000 | -1,000 | 0.00% | 47,520 |
| 2023-11-21 | 2023-11-17 | 1.600 | 34,000 | -1,000 | 0.00% | 54,400 |
| 2023-11-20 | 2023-11-16 | 1.440 | 35,000 | -1,500 | 0.00% | 50,400 |
| 2023-11-17 | 2023-11-15 | 1.510 | 36,500 | -500 | 0.00% | 55,115 |
| 2023-11-13 | 2023-11-09 | 1.790 | 37,000 | -500 | 0.00% | 66,230 |
| 2023-10-31 | 2023-10-27 | 1.850 | 37,500 | -500 | 0.00% | 69,375 |
| 2023-10-30 | 2023-10-26 | 2.000 | 38,000 | -500 | 0.00% | 76,000 |
| 2023-10-27 | 2023-10-25 | 2.010 | 38,500 | -500 | 0.00% | 77,385 |
| 2023-10-26 | 2023-10-24 | 2.160 | 39,000 | -500 | 0.00% | 84,240 |
| 2023-10-25 | 2023-10-20 | 2.310 | 39,500 | -500 | 0.00% | 91,245 |
| 2023-10-24 | 2023-10-19 | 2.680 | 40,000 | -500 | 0.00% | 107,200 |
| 2023-10-20 | 2023-10-18 | 2.990 | 40,500 | -500 | 0.00% | 121,095 |
| 2023-10-17 | 2023-10-13 | 4.300 | 41,000 | -1,000 | 0.00% | 176,300 |
| 2023-09-21 | 2023-09-19 | 5.750 | 42,000 | -41,377 | 0.00% | 241,500 |
| 2023-09-14 | 2023-09-12 | 5.800 | 83,377 | +41,377 | 0.00% | 483,587 |
| 2023-06-27 | 2023-06-23 | 5.300 | 42,000 | -36,793 | 0.00% | 222,600 |
| 2023-05-17 | 2023-05-15 | 5.810 | 78,793 | -500 | 0.00% | 457,787 |
| 2023-04-18 | 2023-04-14 | 5.810 | 79,293 | -1,500 | 0.00% | 460,692 |
| 2023-04-13 | 2023-04-11 | 6.000 | 80,793 | +35,793 | 0.00% | 484,758 |
| 2023-03-16 | 2023-03-14 | 6.000 | 45,000 | -35,791 | 0.00% | 270,000 |
| 2023-03-15 | 2023-03-13 | 6.000 | 80,791 | -8,702 | 0.00% | 484,746 |
| 2023-01-26 | 2023-01-19 | 6.000 | 89,493 | +9,000 | 0.00% | 536,958 |
| 2023-01-19 | 2023-01-17 | 6.000 | 80,493 | +45,493 | 0.00% | 482,958 |
| 2023-01-05 | 2023-01-03 | 6.000 | 35,000 | +500 | 0.00% | 210,000 |
| 2022-12-07 | 2022-12-05 | 6.000 | 34,500 | -1,500 | 0.00% | 207,000 |
| 2022-12-02 | 2022-11-30 | 6.100 | 36,000 | +1,500 | 0.00% | 219,600 |
| 2022-11-29 | 2022-11-25 | 6.000 | 34,500 | -1,500 | 0.00% | 207,000 |
| 2022-11-24 | 2022-11-22 | 6.080 | 36,000 | -500 | 0.00% | 218,880 |
| 2022-11-14 | 2022-11-10 | 6.000 | 36,500 | -6,000 | 0.00% | 219,000 |
| 2022-11-08 | 2022-11-04 | 6.000 | 42,500 | -18,500 | 0.00% | 255,000 |
| 2022-11-07 | 2022-11-03 | 6.000 | 61,000 | -500 | 0.00% | 366,000 |
| 2022-11-03 | 2022-11-01 | 6.000 | 61,500 | -500 | 0.00% | 369,000 |
| 2022-11-01 | 2022-10-28 | 6.080 | 62,000 | +500 | 0.00% | 376,960 |
| 2022-06-13 | 2022-06-09 | 5.180 | 61,500 | -500 | 0.00% | 318,570 |
| 2022-06-08 | 2022-06-06 | 5.770 | 62,000 | -500 | 0.00% | 357,740 |
| 2022-05-26 | 2022-05-24 | 6.000 | 62,500 | -82,207 | 0.00% | 375,000 |
| 2022-04-28 | 2022-04-26 | 6.000 | 144,707 | +82,207 | 0.01% | 868,242 |
| 2022-04-13 | 2022-04-11 | 6.320 | 62,500 | -2,000 | 0.00% | 395,000 |
| 2022-04-07 | 2022-04-04 | 6.260 | 64,500 | +1,500 | 0.00% | 403,770 |
| 2022-03-10 | 2022-03-08 | 6.510 | 63,000 | -31,345 | 0.00% | 410,130 |
| 2022-03-03 | 2022-03-01 | 6.510 | 94,345 | +31,345 | 0.00% | 614,186 |
| 2022-02-23 | 2022-02-21 | 6.750 | 63,000 | +500 | 0.00% | 425,250 |
| 2022-01-13 | 2022-01-11 | 6.760 | 62,500 | -1,000 | 0.00% | 422,500 |
| 2022-01-11 | 2022-01-07 | 6.990 | 63,500 | -1,000 | 0.00% | 443,865 |
| 2021-12-30 | 2021-12-28 | 7.000 | 64,500 | -1,000 | 0.00% | 451,500 |
| 2021-12-20 | 2021-12-16 | 6.750 | 65,500 | -2,000 | 0.00% | 442,125 |
| 2021-12-14 | 2021-12-10 | 6.780 | 67,500 | +12,500 | 0.00% | 457,650 |
| 2021-12-02 | 2021-11-30 | 6.750 | 55,000 | +2,000 | 0.00% | 371,250 |
| 2021-11-18 | 2021-11-16 | 6.750 | 53,000 | -500 | 0.00% | 357,750 |
| 2021-11-17 | 2021-11-15 | 6.750 | 53,500 | -1,000 | 0.00% | 361,125 |
| 2021-11-16 | 2021-11-12 | 6.800 | 54,500 | -500 | 0.00% | 370,600 |
| 2021-11-15 | 2021-11-11 | 6.800 | 55,000 | -12,000 | 0.00% | 374,000 |
| 2021-11-11 | 2021-11-09 | 6.850 | 67,000 | -500 | 0.00% | 458,950 |
| 2021-11-10 | 2021-11-08 | 6.880 | 67,500 | -1,000 | 0.00% | 464,400 |
| 2021-11-05 | 2021-11-03 | 6.900 | 68,500 | -500 | 0.00% | 472,650 |
| 2021-10-26 | 2021-10-22 | 7.000 | 69,000 | -12,000 | 0.00% | 483,000 |
| 2021-10-25 | 2021-10-21 | 7.000 | 81,000 | -10,500 | 0.00% | 567,000 |
| 2021-10-22 | 2021-10-20 | 7.000 | 91,500 | -1,000 | 0.00% | 640,500 |
| 2021-10-20 | 2021-10-18 | 7.000 | 92,500 | -500 | 0.00% | 647,500 |
| 2021-10-12 | 2021-10-08 | 7.000 | 93,000 | -4,500 | 0.00% | 651,000 |
| 2021-10-11 | 2021-10-07 | 7.050 | 97,500 | +1,500 | 0.00% | 687,375 |
| 2021-10-08 | 2021-10-06 | 7.050 | 96,000 | +1,500 | 0.00% | 676,800 |
| 2021-10-06 | 2021-10-04 | 7.000 | 94,500 | -1,000 | 0.00% | 661,500 |
| 2021-10-05 | 2021-09-30 | 7.000 | 95,500 | -500 | 0.00% | 668,500 |
| 2021-10-04 | 2021-09-29 | 7.100 | 96,000 | -500 | 0.00% | 681,600 |
| 2021-09-30 | 2021-09-28 | 7.000 | 96,500 | -500 | 0.00% | 675,500 |
| 2021-09-29 | 2021-09-27 | 7.050 | 97,000 | +14,500 | 0.00% | 683,850 |
| 2021-09-28 | 2021-09-24 | 7.000 | 82,500 | -500 | 0.00% | 577,500 |
| 2021-09-24 | 2021-09-21 | 7.000 | 83,000 | -500 | 0.00% | 581,000 |
| 2021-09-23 | 2021-09-20 | 7.000 | 83,500 | -1,500 | 0.00% | 584,500 |
| 2021-09-21 | 2021-09-17 | 7.000 | 85,000 | -500 | 0.00% | 595,000 |
| 2021-09-16 | 2021-09-14 | 7.000 | 85,500 | -500 | 0.00% | 598,500 |
| 2021-09-15 | 2021-09-13 | 7.000 | 86,000 | -500 | 0.00% | 602,000 |
| 2021-09-14 | 2021-09-10 | 7.000 | 86,500 | -500 | 0.00% | 605,500 |
| 2021-09-13 | 2021-09-09 | 7.000 | 87,000 | -500 | 0.00% | 609,000 |
| 2021-09-10 | 2021-09-08 | 7.000 | 87,500 | -1,000 | 0.00% | 612,500 |
| 2021-09-09 | 2021-09-07 | 7.000 | 88,500 | -1,000 | 0.00% | 619,500 |
| 2021-09-08 | 2021-09-06 | 7.000 | 89,500 | -500 | 0.00% | 626,500 |
| 2021-09-07 | 2021-09-03 | 7.040 | 90,000 | +500 | 0.00% | 633,600 |
| 2021-09-06 | 2021-09-02 | 7.000 | 89,500 | -500 | 0.00% | 626,500 |
| 2021-09-03 | 2021-09-01 | 7.000 | 90,000 | +1,000 | 0.00% | 630,000 |
| 2021-09-02 | 2021-08-31 | 7.000 | 89,000 | +500 | 0.00% | 623,000 |
| 2021-09-01 | 2021-08-30 | 7.230 | 88,500 | +1,000 | 0.00% | 639,855 |
| 2021-08-31 | 2021-08-27 | 7.000 | 87,500 | -17,500 | 0.00% | 612,500 |
| 2021-08-30 | 2021-08-26 | 7.000 | 105,000 | -3,500 | 0.00% | 735,000 |
| 2021-08-27 | 2021-08-25 | 7.000 | 108,500 | -3,000 | 0.00% | 759,500 |
| 2021-08-26 | 2021-08-24 | 6.500 | 111,500 | -2,500 | 0.00% | 724,750 |
| 2021-08-25 | 2021-08-23 | 5.310 | 114,000 | +1,000 | 0.00% | 605,340 |
| 2021-08-24 | 2021-08-20 | 6.380 | 113,000 | -500 | 0.00% | 720,940 |
| 2021-08-20 | 2021-08-18 | 6.900 | 113,500 | -500 | 0.00% | 783,150 |
| 2021-08-19 | 2021-08-17 | 6.900 | 114,000 | -500 | 0.00% | 786,600 |
| 2021-08-17 | 2021-08-13 | 6.900 | 114,500 | -500 | 0.00% | 790,050 |
| 2021-08-16 | 2021-08-12 | 6.900 | 115,000 | -500 | 0.00% | 793,500 |
| 2021-08-11 | 2021-08-09 | 6.900 | 115,500 | -500 | 0.00% | 796,950 |
| 2021-08-10 | 2021-08-06 | 6.900 | 116,000 | -500 | 0.00% | 800,400 |
| 2021-08-04 | 2021-08-02 | 6.900 | 116,500 | -500 | 0.00% | 803,850 |
| 2021-07-23 | 2021-07-21 | 6.900 | 117,000 | +3,000 | 0.00% | 807,300 |
| 2021-07-22 | 2021-07-20 | 6.910 | 114,000 | +2,000 | 0.00% | 787,740 |
| 2021-07-21 | 2021-07-19 | 6.920 | 112,000 | +20,000 | 0.00% | 775,040 |
| 2021-07-13 | 2021-07-09 | 6.910 | 92,000 | +11,000 | 0.00% | 635,720 |
| 2021-07-12 | 2021-07-08 | 6.920 | 81,000 | -500 | 0.00% | 560,520 |
| 2021-07-09 | 2021-07-07 | 6.900 | 81,500 | -500 | 0.00% | 562,350 |
| 2021-07-08 | 2021-07-06 | 6.910 | 82,000 | +1,500 | 0.00% | 566,620 |
| 2021-07-07 | 2021-07-05 | 6.920 | 80,500 | +500 | 0.00% | 557,060 |
| 2021-07-02 | 2021-06-29 | 6.900 | 80,000 | -500 | 0.00% | 552,000 |
| 2021-06-30 | 2021-06-28 | 6.900 | 80,500 | -16,526 | 0.00% | 555,450 |
| 2021-06-29 | 2021-06-25 | 6.910 | 97,026 | -500 | 0.00% | 670,450 |
| 2021-06-28 | 2021-06-24 | 6.900 | 97,526 | -500 | 0.00% | 672,929 |
| 2021-06-25 | 2021-06-23 | 6.900 | 98,026 | -2,000 | 0.00% | 676,379 |
| 2021-06-24 | 2021-06-22 | 7.180 | 100,026 | +15,026 | 0.00% | 718,187 |
| 2021-06-23 | 2021-06-21 | 6.910 | 85,000 | +14,000 | 0.00% | 587,350 |
| 2021-06-22 | 2021-06-18 | 6.900 | 71,000 | -16,000 | 0.00% | 489,900 |
| 2021-06-21 | 2021-06-17 | 6.900 | 87,000 | +500 | 0.00% | 600,300 |
| 2021-06-18 | 2021-06-16 | 6.900 | 86,500 | -500 | 0.00% | 596,850 |
| 2021-06-17 | 2021-06-15 | 7.000 | 87,000 | -500 | 0.00% | 609,000 |
| 2021-06-16 | 2021-06-11 | 7.400 | 87,500 | +1,000 | 0.00% | 647,500 |
| 2021-06-15 | 2021-06-10 | 7.400 | 86,500 | -1,500 | 0.00% | 640,100 |
| 2021-06-11 | 2021-06-09 | 7.160 | 88,000 | +1,000 | 0.00% | 630,080 |
| 2021-06-10 | 2021-06-08 | 7.000 | 87,000 | -35,500 | 0.00% | 609,000 |
| 2021-06-08 | 2021-06-04 | 6.830 | 122,500 | -500 | 0.01% | 836,675 |
| 2021-06-04 | 2021-06-02 | 6.820 | 123,000 | +29,000 | 0.01% | 838,860 |
| 2021-06-03 | 2021-06-01 | 6.890 | 94,000 | -500 | 0.00% | 647,660 |
| 2021-05-25 | 2021-05-21 | 6.880 | 94,500 | -500 | 0.00% | 650,160 |
| 2021-05-21 | 2021-05-18 | 6.880 | 95,000 | +500 | 0.00% | 653,600 |
| 2021-05-20 | 2021-05-17 | 6.900 | 94,500 | +2,500 | 0.00% | 652,050 |
| 2021-05-18 | 2021-05-14 | 6.910 | 92,000 | +1,000 | 0.00% | 635,720 |
| 2021-05-14 | 2021-05-12 | 6.860 | 91,000 | +500 | 0.00% | 624,260 |
| 2021-05-12 | 2021-05-10 | 6.950 | 90,500 | +500 | 0.00% | 628,975 |
| 2021-05-11 | 2021-05-07 | 6.950 | 90,000 | +500 | 0.00% | 625,500 |
| 2021-05-10 | 2021-05-06 | 6.960 | 89,500 | +500 | 0.00% | 622,920 |
| 2021-05-07 | 2021-05-05 | 7.040 | 89,000 | +1,000 | 0.00% | 626,560 |
| 2021-05-06 | 2021-05-04 | 7.050 | 88,000 | +500 | 0.00% | 620,400 |
| 2021-05-05 | 2021-05-03 | 6.910 | 87,500 | +500 | 0.00% | 604,625 |
| 2021-05-04 | 2021-04-30 | 7.050 | 87,000 | +500 | 0.00% | 613,350 |
| 2021-05-03 | 2021-04-29 | 6.900 | 86,500 | +500 | 0.00% | 596,850 |
| 2021-04-27 | 2021-04-23 | 6.900 | 86,000 | +500 | 0.00% | 593,400 |
| 2021-04-26 | 2021-04-22 | 7.100 | 85,500 | +1,000 | 0.00% | 607,050 |
| 2021-04-23 | 2021-04-21 | 6.800 | 84,500 | +500 | 0.00% | 574,600 |
| 2021-04-22 | 2021-04-20 | 6.840 | 84,000 | +1,500 | 0.00% | 574,560 |
| 2021-04-21 | 2021-04-19 | 6.850 | 82,500 | +500 | 0.00% | 565,125 |
| 2021-04-13 | 2021-04-09 | 6.980 | 82,000 | +500 | 0.00% | 572,360 |
| 2021-04-12 | 2021-04-08 | 6.990 | 81,500 | +500 | 0.00% | 569,685 |
| 2021-03-17 | 2021-03-15 | 7.210 | 81,000 | -15,371 | 0.00% | 584,010 |
| 2021-03-12 | 2021-03-10 | 7.290 | 96,371 | +15,371 | 0.00% | 702,545 |
| 2021-02-03 | 2021-02-01 | 7.100 | 81,000 | -4,000 | 0.00% | 575,100 |
| 2021-02-01 | 2021-01-28 | 7.150 | 85,000 | -1,000 | 0.00% | 607,750 |
| 2021-01-21 | 2021-01-19 | 7.240 | 86,000 | -500 | 0.00% | 622,640 |
| 2021-01-19 | 2021-01-15 | 7.120 | 86,500 | +500 | 0.00% | 615,880 |
| 2021-01-14 | 2021-01-12 | 7.130 | 86,000 | +4,500 | 0.00% | 613,180 |
| 2021-01-07 | 2021-01-05 | 7.110 | 81,500 | -3,500 | 0.00% | 579,465 |
| 2021-01-06 | 2021-01-04 | 7.260 | 85,000 | -5,500 | 0.00% | 617,100 |
| 2021-01-05 | 2020-12-31 | 7.230 | 90,500 | -8,500 | 0.00% | 654,315 |
| 2021-01-04 | 2020-12-29 | 7.180 | 99,000 | -5,000 | 0.00% | 710,820 |
| 2020-12-30 | 2020-12-28 | 7.060 | 104,000 | -6,000 | 0.00% | 734,240 |
| 2020-12-29 | 2020-12-24 | 7.050 | 110,000 | -7,000 | 0.00% | 775,500 |
| 2020-12-28 | 2020-12-22 | 7.040 | 117,000 | -3,500 | 0.00% | 823,680 |
| 2020-12-23 | 2020-12-21 | 7.030 | 120,500 | -6,500 | 0.01% | 847,115 |
| 2020-12-21 | 2020-12-17 | 7.120 | 127,000 | -6,500 | 0.01% | 904,240 |
| 2020-12-17 | 2020-12-15 | 7.100 | 133,500 | -6,500 | 0.01% | 947,850 |
| 2020-12-16 | 2020-12-14 | 7.000 | 140,000 | +118,215 | 0.01% | 980,000 |
| 2020-12-15 | 2020-12-11 | 6.930 | 21,785 | -8,000 | 0.00% | 150,970 |
| 2020-12-11 | 2020-12-09 | 6.930 | 29,785 | -5,500 | 0.00% | 206,410 |
| 2020-12-10 | 2020-12-08 | 6.950 | 35,285 | -6,000 | 0.00% | 245,231 |
| 2020-12-09 | 2020-12-07 | 7.330 | 41,285 | -3,000 | 0.00% | 302,619 |
| 2020-12-08 | 2020-12-04 | 6.850 | 44,285 | -1,500 | 0.00% | 303,352 |
| 2020-12-04 | 2020-12-02 | 6.820 | 45,785 | -500 | 0.00% | 312,254 |
| 2020-12-03 | 2020-12-01 | 6.820 | 46,285 | -3,000 | 0.00% | 315,664 |
| 2020-12-02 | 2020-11-30 | 6.810 | 49,285 | -7,000 | 0.00% | 335,631 |
| 2020-12-01 | 2020-11-27 | 6.880 | 56,285 | -3,500 | 0.00% | 387,241 |
| 2020-11-30 | 2020-11-26 | 6.850 | 59,785 | -8,000 | 0.00% | 409,527 |
| 2020-11-25 | 2020-11-23 | 6.900 | 67,785 | -5,000 | 0.00% | 467,716 |
| 2020-11-24 | 2020-11-20 | 6.880 | 72,785 | -1,500 | 0.00% | 500,761 |
| 2020-11-19 | 2020-11-17 | 6.860 | 74,285 | -3,500 | 0.00% | 509,595 |
| 2020-11-18 | 2020-11-16 | 6.920 | 77,785 | -5,500 | 0.00% | 538,272 |
| 2020-11-16 | 2020-11-12 | 6.970 | 83,285 | -4,000 | 0.00% | 580,496 |
| 2020-11-13 | 2020-11-11 | 7.090 | 87,285 | -3,000 | 0.00% | 618,851 |
| 2020-11-12 | 2020-11-10 | 7.000 | 90,285 | -3,500 | 0.00% | 631,995 |
| 2020-11-10 | 2020-11-06 | 6.850 | 93,785 | -2,000 | 0.00% | 642,427 |
| 2020-11-09 | 2020-11-05 | 6.950 | 95,785 | -5,000 | 0.00% | 665,706 |
| 2020-11-06 | 2020-11-04 | 6.850 | 100,785 | -1,500 | 0.00% | 690,377 |
| 2020-11-05 | 2020-11-03 | 6.850 | 102,285 | -7,500 | 0.00% | 700,652 |
| 2020-11-04 | 2020-11-02 | 6.850 | 109,785 | -1,000 | 0.00% | 752,027 |
| 2020-11-03 | 2020-10-30 | 6.850 | 110,785 | -4,500 | 0.00% | 758,877 |
| 2020-10-30 | 2020-10-28 | 6.850 | 115,285 | -21,000 | 0.00% | 789,702 |
| 2020-10-29 | 2020-10-27 | 6.850 | 136,285 | +105,200 | 0.01% | 933,552 |
| 2020-10-12 | 2020-10-08 | 7.000 | 31,085 | -500 | 0.00% | 217,595 |
| 2020-09-18 | 2020-09-16 | 7.060 | 31,585 | -4,466 | 0.00% | 222,990 |
| 2020-09-16 | 2020-09-14 | 7.060 | 36,051 | -3,000 | 0.00% | 254,520 |
| 2020-09-14 | 2020-09-10 | 7.090 | 39,051 | -3,000 | 0.00% | 276,872 |
| 2020-08-28 | 2020-08-26 | 7.130 | 42,051 | -7,000 | 0.00% | 299,824 |
| 2020-08-27 | 2020-08-25 | 7.140 | 49,051 | -1,500 | 0.00% | 350,224 |
| 2020-08-25 | 2020-08-21 | 7.100 | 50,551 | +6,500 | 0.00% | 358,912 |
| 2020-08-21 | 2020-08-19 | 7.100 | 44,051 | +4,000 | 0.00% | 312,762 |
| 2020-08-17 | 2020-08-13 | 7.130 | 40,051 | +3,500 | 0.00% | 285,564 |
| 2020-08-14 | 2020-08-12 | 7.110 | 36,551 | +500 | 0.00% | 259,878 |
| 2020-08-12 | 2020-08-10 | 7.100 | 36,051 | +4,500 | 0.00% | 255,962 |
| 2020-08-07 | 2020-08-05 | 7.120 | 31,551 | +2 | 0.00% | 224,643 |
| 2020-08-05 | 2020-08-03 | 7.100 | 31,549 | +456 | 0.00% | 223,998 |
| 2020-08-04 | 2020-07-31 | 7.100 | 31,093 | -500 | 0.00% | 220,760 |
| 2020-08-03 | 2020-07-30 | 7.100 | 31,593 | +676 | 0.00% | 224,310 |
| 2020-07-30 | 2020-07-28 | 7.200 | 30,917 | -37,713 | 0.00% | 222,602 |
| 2020-07-23 | 2020-07-21 | 7.140 | 68,630 | -500 | 0.00% | 490,018 |
| 2020-07-16 | 2020-07-14 | 7.110 | 69,130 | +2,500 | 0.00% | 491,514 |
| 2020-07-15 | 2020-07-13 | 7.110 | 66,630 | +500 | 0.00% | 473,739 |
| 2020-07-14 | 2020-07-10 | 7.100 | 66,130 | +1,500 | 0.00% | 469,523 |
| 2020-07-13 | 2020-07-09 | 7.100 | 64,630 | +3,500 | 0.00% | 458,873 |
| 2020-07-10 | 2020-07-08 | 7.110 | 61,130 | +3,500 | 0.00% | 434,634 |
| 2020-07-09 | 2020-07-07 | 7.170 | 57,630 | -1,000 | 0.00% | 413,207 |
| 2020-07-07 | 2020-07-03 | 7.100 | 58,630 | +1,000 | 0.00% | 416,273 |
| 2020-07-06 | 2020-07-02 | 7.100 | 57,630 | +3,500 | 0.00% | 409,173 |
| 2020-07-03 | 2020-06-30 | 7.100 | 54,130 | +4,000 | 0.00% | 384,323 |
| 2020-06-30 | 2020-06-26 | 7.100 | 50,130 | +3,000 | 0.00% | 355,923 |
| 2020-06-24 | 2020-06-22 | 7.130 | 47,130 | +2,000 | 0.00% | 336,037 |
| 2020-06-23 | 2020-06-19 | 7.100 | 45,130 | -13,500 | 0.00% | 320,423 |
| 2020-06-19 | 2020-06-17 | 7.100 | 58,630 | -5,500 | 0.00% | 416,273 |
| 2020-06-18 | 2020-06-16 | 7.100 | 64,130 | -500 | 0.00% | 455,323 |
| 2020-06-17 | 2020-06-15 | 7.110 | 64,630 | -1,000 | 0.00% | 459,519 |
| 2020-06-16 | 2020-06-12 | 7.140 | 65,630 | -4,500 | 0.00% | 468,598 |
| 2020-06-15 | 2020-06-11 | 7.110 | 70,130 | +3,500 | 0.00% | 498,624 |
| 2020-06-11 | 2020-06-09 | 7.200 | 66,630 | +500 | 0.00% | 479,736 |
| 2020-06-09 | 2020-06-05 | 7.100 | 66,130 | +4,500 | 0.00% | 469,523 |
| 2020-06-08 | 2020-06-04 | 7.100 | 61,630 | -5,000 | 0.00% | 437,573 |
| 2020-06-05 | 2020-06-03 | 7.150 | 66,630 | +5,000 | 0.00% | 476,404 |
| 2020-06-04 | 2020-06-02 | 7.170 | 61,630 | +5,000 | 0.00% | 441,887 |
| 2020-06-03 | 2020-06-01 | 7.100 | 56,630 | +1,000 | 0.00% | 402,073 |
| 2020-06-02 | 2020-05-29 | 7.040 | 55,630 | +3,500 | 0.00% | 391,635 |
| 2020-06-01 | 2020-05-28 | 6.700 | 52,130 | -2,500 | 0.00% | 349,271 |
| 2020-05-29 | 2020-05-27 | 6.700 | 54,630 | +5,000 | 0.00% | 366,021 |
| 2020-05-28 | 2020-05-26 | 6.710 | 49,630 | -1,500 | 0.00% | 333,017 |
| 2020-05-27 | 2020-05-25 | 6.730 | 51,130 | -4,000 | 0.00% | 344,105 |
| 2020-05-26 | 2020-05-22 | 6.800 | 55,130 | +1,500 | 0.00% | 374,884 |
| 2020-05-21 | 2020-05-19 | 7.120 | 53,630 | -1,000 | 0.00% | 381,846 |
| 2020-05-19 | 2020-05-15 | 7.100 | 54,630 | -1,000 | 0.00% | 387,873 |
| 2020-05-18 | 2020-05-14 | 7.130 | 55,630 | -2,000 | 0.00% | 396,642 |
| 2020-05-15 | 2020-05-13 | 7.140 | 57,630 | -2,500 | 0.00% | 411,478 |
| 2020-05-14 | 2020-05-12 | 7.090 | 60,130 | -7,000 | 0.00% | 426,322 |
| 2020-05-13 | 2020-05-11 | 7.100 | 67,130 | +3,000 | 0.00% | 476,623 |
| 2020-05-12 | 2020-05-08 | 7.100 | 64,130 | +1,000 | 0.00% | 455,323 |
| 2020-05-11 | 2020-05-07 | 7.100 | 63,130 | -1,000 | 0.00% | 448,223 |
| 2020-05-08 | 2020-05-06 | 7.100 | 64,130 | -1,500 | 0.00% | 455,323 |
| 2020-05-06 | 2020-05-04 | 7.100 | 65,630 | -500 | 0.00% | 465,973 |
| 2020-05-05 | 2020-04-29 | 7.100 | 66,130 | +500 | 0.00% | 469,523 |
| 2020-04-28 | 2020-04-24 | 7.110 | 65,630 | +8,500 | 0.00% | 466,629 |
| 2020-04-27 | 2020-04-23 | 7.300 | 57,130 | +500 | 0.00% | 417,049 |
| 2020-04-20 | 2020-04-16 | 7.230 | 56,630 | +1,000 | 0.00% | 409,435 |
| 2020-04-17 | 2020-04-15 | 7.300 | 55,630 | -1,000 | 0.00% | 406,099 |
| 2020-04-16 | 2020-04-14 | 7.260 | 56,630 | +3,000 | 0.00% | 411,134 |
| 2020-04-15 | 2020-04-09 | 7.180 | 53,630 | -1,500 | 0.00% | 385,063 |
| 2020-04-14 | 2020-04-08 | 7.230 | 55,130 | -5,000 | 0.00% | 398,590 |
| 2020-04-09 | 2020-04-07 | 7.170 | 60,130 | -4,000 | 0.00% | 431,132 |
| 2020-04-08 | 2020-04-06 | 7.100 | 64,130 | +14,500 | 0.00% | 455,323 |
| 2020-04-07 | 2020-04-03 | 7.040 | 49,630 | +2,500 | 0.00% | 349,395 |
| 2020-04-06 | 2020-04-02 | 6.990 | 47,130 | -11,000 | 0.00% | 329,439 |
| 2020-04-02 | 2020-03-31 | 7.060 | 58,130 | -3,000 | 0.00% | 410,398 |
| 2020-04-01 | 2020-03-30 | 7.040 | 61,130 | +2,000 | 0.00% | 430,355 |
| 2020-03-31 | 2020-03-27 | 7.040 | 59,130 | +8,500 | 0.00% | 416,275 |
| 2020-03-30 | 2020-03-26 | 7.000 | 50,630 | +2,000 | 0.00% | 354,410 |
| 2020-03-27 | 2020-03-25 | 7.000 | 48,630 | +3,000 | 0.00% | 340,410 |
| 2020-03-26 | 2020-03-24 | 6.760 | 45,630 | +1,845 | 0.00% | 308,459 |
| 2020-03-25 | 2020-03-23 | 6.420 | 43,785 | +1,400 | 0.00% | 281,100 |
| 2020-03-24 | 2020-03-20 | 6.450 | 42,385 | -1,500 | 0.00% | 273,383 |
| 2020-03-23 | 2020-03-19 | 6.350 | 43,885 | -1,464 | 0.00% | 278,670 |
| 2020-03-20 | 2020-03-18 | 6.770 | 45,349 | -2,000 | 0.00% | 307,013 |
| 2020-03-19 | 2020-03-17 | 6.890 | 47,349 | -5,500 | 0.00% | 326,235 |
| 2020-03-18 | 2020-03-16 | 6.750 | 52,849 | -1,500 | 0.00% | 356,731 |
| 2020-03-17 | 2020-03-13 | 6.940 | 54,349 | -11,000 | 0.00% | 377,182 |
| 2020-03-16 | 2020-03-12 | 7.010 | 65,349 | +2,500 | 0.00% | 458,096 |
| 2020-03-12 | 2020-03-10 | 7.200 | 62,849 | +5,500 | 0.00% | 452,513 |
| 2020-03-11 | 2020-03-09 | 7.150 | 57,349 | -500 | 0.00% | 410,045 |
| 2020-03-10 | 2020-03-06 | 7.260 | 57,849 | +2,000 | 0.00% | 419,984 |
| 2020-03-06 | 2020-03-04 | 7.180 | 55,849 | -500 | 0.00% | 400,996 |
| 2020-03-04 | 2020-03-02 | 7.200 | 56,349 | +1,000 | 0.00% | 405,713 |
| 2020-03-03 | 2020-02-28 | 7.230 | 55,349 | -2,500 | 0.00% | 400,173 |
| 2020-03-02 | 2020-02-27 | 7.020 | 57,849 | +2,000 | 0.00% | 406,100 |
| 2020-02-28 | 2020-02-26 | 7.020 | 55,849 | -1,000 | 0.00% | 392,060 |
| 2020-02-27 | 2020-02-25 | 7.040 | 56,849 | -10,500 | 0.00% | 400,217 |
| 2020-02-26 | 2020-02-24 | 6.990 | 67,349 | +3,000 | 0.00% | 470,770 |
| 2020-02-25 | 2020-02-21 | 7.090 | 64,349 | +15,500 | 0.00% | 456,234 |
| 2020-02-24 | 2020-02-20 | 7.150 | 48,849 | +266 | 0.00% | 349,270 |
| 2020-02-21 | 2020-02-19 | 7.160 | 48,583 | +427 | 0.00% | 347,854 |
| 2020-02-19 | 2020-02-17 | 7.150 | 48,156 | -3,500 | 0.00% | 344,315 |
| 2020-02-18 | 2020-02-14 | 7.150 | 51,656 | -26,500 | 0.00% | 369,340 |
| 2020-02-17 | 2020-02-13 | 7.170 | 78,156 | +1,000 | 0.00% | 560,379 |
| 2020-02-13 | 2020-02-11 | 7.240 | 77,156 | +4,000 | 0.00% | 558,609 |
| 2020-02-12 | 2020-02-10 | 7.300 | 73,156 | +5,000 | 0.00% | 534,039 |
| 2020-02-11 | 2020-02-07 | 7.250 | 68,156 | +6,500 | 0.00% | 494,131 |
| 2020-02-10 | 2020-02-06 | 7.250 | 61,656 | +5,000 | 0.00% | 447,006 |
| 2020-02-07 | 2020-02-05 | 7.100 | 56,656 | -5,000 | 0.00% | 402,258 |
| 2020-02-06 | 2020-02-04 | 7.100 | 61,656 | +6,000 | 0.00% | 437,758 |
| 2020-02-05 | 2020-02-03 | 6.970 | 55,656 | -19,500 | 0.00% | 387,922 |
| 2020-02-04 | 2020-01-31 | 6.870 | 75,156 | -1,000 | 0.00% | 516,322 |
| 2020-02-03 | 2020-01-30 | 6.870 | 76,156 | -9,500 | 0.00% | 523,192 |
| 2020-01-31 | 2020-01-29 | 6.970 | 85,656 | -2,000 | 0.00% | 597,022 |
| 2020-01-30 | 2020-01-24 | 6.980 | 87,656 | -4,000 | 0.00% | 611,839 |
| 2020-01-29 | 2020-01-22 | 6.800 | 91,656 | -5,500 | 0.00% | 623,261 |
| 2020-01-23 | 2020-01-21 | 6.600 | 97,156 | +500 | 0.00% | 641,230 |
| 2020-01-22 | 2020-01-20 | 6.600 | 96,656 | -500 | 0.00% | 637,930 |
| 2020-01-21 | 2020-01-17 | 6.600 | 97,156 | +3,000 | 0.00% | 641,230 |
| 2020-01-20 | 2020-01-16 | 6.670 | 94,156 | -500 | 0.00% | 628,021 |
| 2020-01-17 | 2020-01-15 | 6.610 | 94,656 | +5,000 | 0.00% | 625,676 |
| 2020-01-16 | 2020-01-14 | 6.610 | 89,656 | +21,500 | 0.00% | 592,626 |
| 2020-01-15 | 2020-01-13 | 6.610 | 68,156 | +2,500 | 0.00% | 450,511 |
| 2020-01-14 | 2020-01-10 | 6.640 | 65,656 | +2,500 | 0.00% | 435,956 |
| 2020-01-13 | 2020-01-09 | 6.700 | 63,156 | +594 | 0.00% | 423,145 |
| 2020-01-10 | 2020-01-08 | 6.660 | 62,562 | -500 | 0.00% | 416,663 |
| 2020-01-09 | 2020-01-07 | 6.600 | 63,062 | -3,657 | 0.00% | 416,209 |
| 2020-01-08 | 2020-01-06 | 6.520 | 66,719 | -17,500 | 0.00% | 435,008 |
| 2020-01-07 | 2020-01-03 | 6.590 | 84,219 | -104,681 | 0.00% | 555,003 |
| 2020-01-06 | 2020-01-02 | 6.300 | 188,900 | +121,200 | 0.01% | 1,190,070 |
| 2020-01-03 | 2019-12-31 | 6.050 | 67,700 | -10,500 | 0.00% | 409,585 |
| 2020-01-02 | 2019-12-27 | 5.550 | 78,200 | +1,500 | 0.00% | 434,010 |
| 2019-12-30 | 2019-12-24 | 5.600 | 76,700 | +500 | 0.00% | 429,520 |
| 2019-12-27 | 2019-12-20 | 5.680 | 76,200 | +6,000 | 0.00% | 432,816 |
| 2019-12-23 | 2019-12-19 | 5.700 | 70,200 | -4,500 | 0.00% | 400,140 |
| 2019-12-20 | 2019-12-18 | 5.700 | 74,700 | +1,000 | 0.00% | 425,790 |
| 2019-12-19 | 2019-12-17 | 5.600 | 73,700 | -9,000 | 0.00% | 412,720 |
| 2019-12-18 | 2019-12-16 | 5.600 | 82,700 | +11,500 | 0.00% | 463,120 |
| 2019-12-17 | 2019-12-13 | 5.660 | 71,200 | +1,000 | 0.00% | 402,992 |
| 2019-12-16 | 2019-12-12 | 5.700 | 70,200 | +1,000 | 0.00% | 400,140 |
| 2019-12-13 | 2019-12-11 | 5.640 | 69,200 | -5,000 | 0.00% | 390,288 |
| 2019-12-12 | 2019-12-10 | 5.600 | 74,200 | +4,500 | 0.00% | 415,520 |
| 2019-12-11 | 2019-12-09 | 5.620 | 69,700 | -1,000 | 0.00% | 391,714 |
| 2019-12-10 | 2019-12-06 | 5.600 | 70,700 | -8,500 | 0.00% | 395,920 |
| 2019-12-05 | 2019-12-03 | 5.670 | 79,200 | +13,000 | 0.00% | 449,064 |
| 2019-12-04 | 2019-12-02 | 5.600 | 66,200 | +2,500 | 0.00% | 370,720 |
| 2019-12-02 | 2019-11-28 | 5.660 | 63,700 | -4,500 | 0.00% | 360,542 |
| 2019-11-29 | 2019-11-27 | 5.660 | 68,200 | -3,500 | 0.00% | 386,012 |
| 2019-11-28 | 2019-11-26 | 5.610 | 71,700 | +3,000 | 0.00% | 402,237 |
| 2019-11-27 | 2019-11-25 | 5.610 | 68,700 | -7,500 | 0.00% | 385,407 |
| 2019-11-26 | 2019-11-22 | 5.500 | 76,200 | +1,000 | 0.00% | 419,100 |
| 2019-11-25 | 2019-11-21 | 5.600 | 75,200 | +7,500 | 0.00% | 421,120 |
| 2019-11-22 | 2019-11-20 | 5.620 | 67,700 | -17,000 | 0.00% | 380,474 |
| 2019-11-21 | 2019-11-19 | 5.630 | 84,700 | -10,000 | 0.01% | 476,861 |
| 2019-11-19 | 2019-11-15 | 5.330 | 94,700 | -8,000 | 0.01% | 504,751 |
| 2019-11-18 | 2019-11-14 | 5.400 | 102,700 | +2,000 | 0.01% | 554,580 |
| 2019-11-15 | 2019-11-13 | 5.380 | 100,700 | -2,000 | 0.01% | 541,766 |
| 2019-11-13 | 2019-11-11 | 5.200 | 102,700 | +18,000 | 0.01% | 534,040 |
| 2019-11-12 | 2019-11-08 | 5.280 | 84,700 | -9,000 | 0.01% | 447,216 |
| 2019-11-11 | 2019-11-07 | 5.300 | 93,700 | -7,500 | 0.01% | 496,610 |
| 2019-11-07 | 2019-11-05 | 5.380 | 101,200 | +7,500 | 0.01% | 544,456 |
| 2019-11-06 | 2019-11-04 | 5.300 | 93,700 | +6,500 | 0.01% | 496,610 |
| 2019-11-05 | 2019-11-01 | 5.260 | 87,200 | -500 | 0.01% | 458,672 |
| 2019-11-04 | 2019-10-31 | 5.280 | 87,700 | -43,500 | 0.01% | 463,056 |
| 2019-11-01 | 2019-10-30 | 5.130 | 131,200 | +35,500 | 0.01% | 673,056 |
| 2019-10-31 | 2019-10-29 | 5.350 | 95,700 | +5,000 | 0.01% | 511,995 |
| 2019-10-24 | 2019-10-22 | 5.600 | 90,700 | +26,858 | 0.01% | 507,920 |
| 2019-10-23 | 2019-10-21 | 5.590 | 63,842 | +500 | 0.00% | 356,877 |
| 2019-10-22 | 2019-10-18 | 5.610 | 63,342 | -2,391 | 0.00% | 355,349 |
| 2019-10-21 | 2019-10-17 | 5.600 | 65,733 | -6,000 | 0.00% | 368,105 |
| 2019-10-18 | 2019-10-16 | 5.600 | 71,733 | +5,500 | 0.00% | 401,705 |
| 2019-10-17 | 2019-10-15 | 5.600 | 66,233 | -3,000 | 0.00% | 370,905 |
| 2019-10-16 | 2019-10-14 | 5.640 | 69,233 | +500 | 0.00% | 390,474 |
| 2019-10-15 | 2019-10-11 | 5.600 | 68,733 | -500 | 0.00% | 384,905 |
| 2019-10-11 | 2019-10-09 | 5.650 | 69,233 | +5,500 | 0.00% | 391,166 |
| 2019-10-10 | 2019-10-08 | 5.650 | 63,733 | -3,000 | 0.00% | 360,091 |
| 2019-10-09 | 2019-10-04 | 5.600 | 66,733 | +1,000 | 0.00% | 373,705 |
| 2019-10-04 | 2019-10-02 | 5.700 | 65,733 | +500 | 0.00% | 374,678 |
| 2019-10-03 | 2019-09-30 | 5.650 | 65,233 | +463 | 0.00% | 368,566 |
| 2019-10-02 | 2019-09-27 | 5.600 | 64,770 | -6,130 | 0.00% | 362,712 |
| 2019-09-30 | 2019-09-26 | 5.600 | 70,900 | +6,000 | 0.00% | 397,040 |
| 2019-09-27 | 2019-09-25 | 5.600 | 64,900 | +44 | 0.00% | 363,440 |
| 2019-09-26 | 2019-09-24 | 5.660 | 64,856 | -134,244 | 0.00% | 367,085 |
| 2019-09-25 | 2019-09-23 | 5.660 | 199,100 | +131,600 | 0.01% | 1,126,906 |
| 2019-09-24 | 2019-09-20 | 5.600 | 67,500 | +3,000 | 0.00% | 378,000 |
| 2019-09-23 | 2019-09-19 | 5.670 | 64,500 | +500 | 0.00% | 365,715 |
| 2019-09-20 | 2019-09-18 | 5.690 | 64,000 | -500 | 0.00% | 364,160 |
| 2019-09-19 | 2019-09-17 | 5.640 | 64,500 | -3,000 | 0.00% | 363,780 |
| 2019-09-13 | 2019-09-11 | 5.670 | 67,500 | -1,000 | 0.00% | 382,725 |
| 2019-09-12 | 2019-09-10 | 5.690 | 68,500 | +500 | 0.00% | 389,765 |
| 2019-09-10 | 2019-09-06 | 5.630 | 68,000 | +2,000 | 0.00% | 382,840 |
| 2019-09-09 | 2019-09-05 | 5.650 | 66,000 | -500 | 0.00% | 372,900 |
| 2019-09-06 | 2019-09-04 | 5.680 | 66,500 | -3,500 | 0.00% | 377,720 |
| 2019-09-05 | 2019-09-03 | 5.600 | 70,000 | +7,500 | 0.00% | 392,000 |
| 2019-09-04 | 2019-09-02 | 5.610 | 62,500 | +500 | 0.00% | 350,625 |
| 2019-09-03 | 2019-08-30 | 5.690 | 62,000 | +500 | 0.00% | 352,780 |
| 2019-09-02 | 2019-08-29 | 5.760 | 61,500 | -506 | 0.00% | 354,240 |
| 2019-08-30 | 2019-08-28 | 5.730 | 62,006 | -1,500 | 0.00% | 355,294 |
| 2019-08-29 | 2019-08-27 | 5.600 | 63,506 | +724 | 0.00% | 355,634 |
| 2019-08-28 | 2019-08-26 | 5.600 | 62,782 | -2,718 | 0.00% | 351,579 |
| 2019-08-27 | 2019-08-23 | 5.600 | 65,500 | +500 | 0.00% | 366,800 |
| 2019-08-26 | 2019-08-22 | 5.620 | 65,000 | +3,500 | 0.00% | 365,300 |
| 2019-08-23 | 2019-08-21 | 5.750 | 61,500 | -1,518 | 0.00% | 353,625 |
| 2019-08-22 | 2019-08-20 | 5.600 | 63,018 | -50,185 | 0.00% | 352,901 |
| 2019-08-21 | 2019-08-19 | 5.610 | 113,203 | +2,500 | 0.01% | 635,069 |
| 2019-08-20 | 2019-08-16 | 5.650 | 110,703 | +500 | 0.01% | 625,472 |
| 2019-08-19 | 2019-08-15 | 5.610 | 110,203 | +1,000 | 0.01% | 618,239 |
| 2019-08-16 | 2019-08-14 | 5.600 | 109,203 | +3,000 | 0.01% | 611,537 |
| 2019-08-15 | 2019-08-13 | 5.610 | 106,203 | +4,000 | 0.01% | 595,799 |
| 2019-08-14 | 2019-08-12 | 5.700 | 102,203 | +9,500 | 0.01% | 582,557 |
| 2019-08-13 | 2019-08-09 | 5.610 | 92,703 | +8,500 | 0.01% | 520,064 |
| 2019-08-12 | 2019-08-08 | 5.620 | 84,203 | +22,000 | 0.01% | 473,221 |
| 2019-08-09 | 2019-08-07 | 5.610 | 62,203 | -1,000 | 0.00% | 348,959 |
| 2019-08-08 | 2019-08-06 | 5.610 | 63,203 | +703 | 0.00% | 354,569 |
| 2019-08-07 | 2019-08-05 | 5.610 | 62,500 | +1,000 | 0.00% | 350,625 |
| 2019-08-06 | 2019-08-02 | 5.610 | 61,500 | -4,000 | 0.00% | 345,015 |
| 2019-08-05 | 2019-08-01 | 5.610 | 65,500 | -4,000 | 0.00% | 367,455 |
| 2019-08-02 | 2019-07-31 | 5.610 | 69,500 | +1,000 | 0.00% | 389,895 |
| 2019-08-01 | 2019-07-30 | 5.600 | 68,500 | -500 | 0.00% | 383,600 |
| 2019-07-31 | 2019-07-29 | 5.610 | 69,000 | +2,000 | 0.00% | 387,090 |
| 2019-07-30 | 2019-07-26 | 5.600 | 67,000 | +3,000 | 0.00% | 375,200 |
| 2019-07-29 | 2019-07-25 | 5.610 | 64,000 | +2,000 | 0.00% | 359,040 |
| 2019-07-26 | 2019-07-24 | 5.600 | 62,000 | +500 | 0.00% | 347,200 |
| 2019-07-25 | 2019-07-23 | 5.600 | 61,500 | -1,919 | 0.00% | 344,400 |
| 2019-07-24 | 2019-07-22 | 5.600 | 63,419 | -25,957 | 0.00% | 355,146 |
| 2019-07-23 | 2019-07-19 | 5.600 | 89,376 | -6,667 | 0.01% | 500,506 |
| 2019-07-22 | 2019-07-18 | 5.600 | 96,043 | +3,000 | 0.01% | 537,841 |
| 2019-07-18 | 2019-07-16 | 5.640 | 93,043 | +3,000 | 0.01% | 524,763 |
| 2019-07-17 | 2019-07-15 | 5.640 | 90,043 | +661 | 0.01% | 507,843 |
| 2019-07-16 | 2019-07-12 | 5.600 | 89,382 | -44,491 | 0.01% | 500,539 |
| 2019-07-15 | 2019-07-11 | 5.650 | 133,873 | +1,000 | 0.01% | 756,382 |
| 2019-07-11 | 2019-07-09 | 5.600 | 132,873 | +1,107 | 0.01% | 744,089 |
| 2019-07-10 | 2019-07-08 | 5.600 | 131,766 | -3,842 | 0.01% | 737,890 |
| 2019-07-09 | 2019-07-05 | 5.680 | 135,608 | -60,600 | 0.01% | 770,253 |
| 2019-07-08 | 2019-07-04 | 5.610 | 196,208 | +8,500 | 0.01% | 1,100,727 |
| 2019-07-05 | 2019-07-03 | 5.600 | 187,708 | -10,000 | 0.01% | 1,051,165 |
| 2019-07-04 | 2019-07-02 | 5.690 | 197,708 | +58,000 | 0.01% | 1,124,959 |
| 2019-07-03 | 2019-06-28 | 5.850 | 139,708 | +4,609 | 0.01% | 817,292 |
| 2019-07-02 | 2019-06-27 | 5.890 | 135,099 | -4,500 | 0.01% | 795,733 |
| 2019-06-28 | 2019-06-26 | 5.930 | 139,599 | +25,500 | 0.01% | 827,822 |
| 2019-06-27 | 2019-06-25 | 5.810 | 114,099 | -103,253 | 0.01% | 662,915 |
| 2019-06-26 | 2019-06-24 | 5.930 | 217,352 | +97,800 | 0.01% | 1,288,897 |
| 2019-06-25 | 2019-06-21 | 5.550 | 119,552 | -44,078 | 0.01% | 663,514 |
| 2019-06-21 | 2019-06-19 | 4.970 | 163,630 | +35,000 | 0.01% | 813,241 |
| 2019-06-20 | 2019-06-18 | 5.030 | 128,630 | +35,145 | 0.01% | 647,009 |
| 2019-06-19 | 2019-06-17 | 5.470 | 93,485 | +3,500 | 0.01% | 511,363 |
| 2019-06-18 | 2019-06-14 | 5.270 | 89,985 | +10,500 | 0.01% | 474,221 |
| 2019-06-17 | 2019-06-13 | 5.260 | 79,485 | -5,000 | 0.01% | 418,091 |
| 2019-06-14 | 2019-06-12 | 5.100 | 84,485 | +2,500 | 0.01% | 430,873 |
| 2019-06-12 | 2019-06-10 | 4.950 | 81,985 | +13,000 | 0.01% | 405,826 |
| 2019-06-11 | 2019-06-06 | 4.940 | 68,985 | -262,015 | 0.00% | 340,786 |
| 2019-06-10 | 2019-06-05 | 4.700 | 331,000 | -8,500 | 0.02% | 1,555,700 |
| 2019-06-06 | 2019-06-04 | 4.400 | 339,500 | -24,000 | 0.02% | 1,493,800 |
| 2019-06-05 | 2019-06-03 | 4.491 | 363,500 | -500 | 0.02% | 1,632,470 |
| 2019-06-04 | 2019-05-31 | 4.563 | 364,000 | +14,332 | 0.02% | 1,661,022 |
| 2019-06-03 | 2019-05-30 | 4.553 | 349,668 | +1,453 | 0.02% | 1,592,011 |
| 2019-05-31 | 2019-05-29 | 4.532 | 348,215 | +279,962 | 0.02% | 1,578,206 |
| 2019-05-30 | 2019-05-28 | 4.501 | 68,253 | -1,453 | 0.00% | 307,227 |
| 2019-05-29 | 2019-05-27 | 4.594 | 69,706 | -3,908 | 0.00% | 320,245 |
| 2019-05-28 | 2019-05-24 | 4.759 | 73,614 | -22,047 | 0.00% | 350,359 |
| 2019-05-24 | 2019-05-22 | 4.563 | 95,661 | -2,421 | 0.01% | 436,525 |
| 2019-05-23 | 2019-05-21 | 4.460 | 98,082 | -2,422 | 0.01% | 437,446 |
| 2019-05-22 | 2019-05-20 | 4.419 | 100,504 | -28,089 | 0.01% | 444,098 |
| 2019-05-21 | 2019-05-17 | 4.367 | 128,593 | -6,781 | 0.01% | 561,577 |
| 2019-05-20 | 2019-05-16 | 4.326 | 135,374 | +14,045 | 0.01% | 585,600 |
| 2019-05-17 | 2019-05-15 | 4.501 | 121,329 | +15,110 | 0.01% | 546,138 |
| 2019-05-16 | 2019-05-14 | 4.346 | 106,219 | +2,906 | 0.01% | 461,675 |
| 2019-05-15 | 2019-05-10 | 4.574 | 103,313 | -22,278 | 0.01% | 472,509 |
| 2019-05-14 | 2019-05-09 | 4.605 | 125,591 | +56,276 | 0.01% | 578,289 |
| 2019-05-10 | 2019-05-08 | 4.646 | 69,315 | -1,162 | 0.00% | 322,026 |
| 2019-05-09 | 2019-05-07 | 4.439 | 70,477 | +4,425 | 0.00% | 312,873 |
| 2019-05-08 | 2019-05-06 | 4.336 | 66,052 | +3,816 | 0.00% | 286,409 |
| 2019-05-07 | 2019-05-03 | 4.666 | 62,236 | -58,568 | 0.00% | 290,423 |
| 2019-05-06 | 2019-05-02 | 4.759 | 120,804 | +58,601 | 0.01% | 574,955 |
| 2019-05-02 | 2019-04-29 | 4.708 | 62,203 | -50,841 | 0.00% | 292,838 |
| 2019-04-30 | 2019-04-26 | 4.594 | 113,044 | +43,296 | 0.01% | 519,349 |
| 2019-04-29 | 2019-04-25 | 4.439 | 69,748 | +7,556 | 0.00% | 309,636 |
| 2019-04-26 | 2019-04-24 | 4.367 | 62,192 | -6,296 | 0.00% | 271,598 |
| 2019-04-25 | 2019-04-23 | 4.398 | 68,488 | -57,710 | 0.00% | 301,214 |
| 2019-04-24 | 2019-04-18 | 5.110 | 126,198 | +21,309 | 0.01% | 644,925 |
| 2019-04-23 | 2019-04-17 | 4.863 | 104,889 | +1,938 | 0.01% | 510,038 |
| 2019-04-18 | 2019-04-16 | 4.821 | 102,951 | +38,260 | 0.01% | 496,363 |
| 2019-04-17 | 2019-04-15 | 4.708 | 64,691 | -74,516 | 0.00% | 304,551 |
| 2019-04-16 | 2019-04-12 | 4.646 | 139,207 | +46,009 | 0.01% | 646,733 |
| 2019-04-15 | 2019-04-11 | 4.543 | 93,198 | -10,654 | 0.01% | 423,361 |
| 2019-04-12 | 2019-04-10 | 4.543 | 103,852 | +41,650 | 0.01% | 471,758 |
| 2019-04-11 | 2019-04-09 | 4.532 | 62,202 | -48,499 | 0.00% | 281,916 |
| 2019-04-10 | 2019-04-08 | 4.336 | 110,701 | +9,686 | 0.01% | 480,012 |
| 2019-04-09 | 2019-04-04 | 4.181 | 101,015 | +13,076 | 0.01% | 422,369 |
| 2019-04-04 | 2019-04-02 | 4.336 | 87,939 | +5,812 | 0.01% | 381,314 |
| 2019-04-03 | 2019-04-01 | 4.295 | 82,127 | +20,340 | 0.01% | 352,721 |
| 2019-04-01 | 2019-03-28 | 4.543 | 61,787 | -484 | 0.00% | 280,673 |
| 2019-03-29 | 2019-03-27 | 4.584 | 62,271 | -15,995 | 0.00% | 285,444 |
| 2019-03-28 | 2019-03-26 | 4.553 | 78,266 | -28,089 | 0.01% | 356,339 |
| 2019-03-26 | 2019-03-22 | 4.594 | 106,355 | -8,233 | 0.01% | 488,618 |
| 2019-03-25 | 2019-03-21 | 4.543 | 114,588 | +13,560 | 0.01% | 520,527 |
| 2019-03-22 | 2019-03-20 | 4.615 | 101,028 | +15,982 | 0.01% | 466,231 |
| 2019-03-21 | 2019-03-19 | 4.543 | 85,046 | +11,139 | 0.01% | 386,330 |
| 2019-03-20 | 2019-03-18 | 4.450 | 73,907 | -37,183 | 0.00% | 328,863 |
| 2019-03-19 | 2019-03-15 | 4.295 | 111,090 | -4,174 | 0.01% | 477,112 |
| 2019-03-15 | 2019-03-13 | 4.367 | 115,264 | +24,215 | 0.01% | 503,368 |
| 2019-03-14 | 2019-03-12 | 4.408 | 91,049 | +7,264 | 0.01% | 401,379 |
| 2019-03-12 | 2019-03-08 | 4.264 | 83,785 | +1,938 | 0.01% | 357,246 |
| 2019-03-11 | 2019-03-07 | 4.336 | 81,847 | +20,340 | 0.01% | 354,898 |
| 2019-03-08 | 2019-03-06 | 4.357 | 61,507 | -29,401 | 0.00% | 267,972 |
| 2019-03-07 | 2019-03-05 | 4.367 | 90,908 | +2,422 | 0.01% | 397,003 |
| 2019-03-06 | 2019-03-04 | 4.336 | 88,486 | -55,698 | 0.01% | 383,686 |
| 2019-03-05 | 2019-03-01 | 4.264 | 144,184 | +20,341 | 0.01% | 614,779 |
| 2019-03-04 | 2019-02-28 | 4.212 | 123,843 | +20,825 | 0.01% | 521,655 |
| 2019-03-01 | 2019-02-27 | 4.181 | 103,018 | +40,681 | 0.01% | 430,745 |
| 2019-02-27 | 2019-02-25 | 4.130 | 62,337 | -259 | 0.00% | 257,429 |
| 2019-02-25 | 2019-02-21 | 4.057 | 62,596 | -68,650 | 0.00% | 253,975 |
| 2019-02-21 | 2019-02-19 | 3.882 | 131,246 | +19,856 | 0.01% | 509,478 |
| 2019-02-20 | 2019-02-18 | 3.861 | 111,390 | +17,435 | 0.01% | 430,100 |
| 2019-02-13 | 2019-02-11 | 3.644 | 93,955 | +484 | 0.01% | 342,410 |
| 2019-02-12 | 2019-02-08 | 3.644 | 93,471 | +15,014 | 0.01% | 340,646 |
| 2019-02-11 | 2019-02-04 | 3.603 | 78,457 | -4,485 | 0.01% | 282,689 |
| 2019-02-08 | 2019-01-31 | 3.562 | 82,942 | +484 | 0.01% | 295,424 |
| 2019-01-30 | 2019-01-28 | 3.490 | 82,458 | +20,825 | 0.01% | 287,741 |
| 2019-01-24 | 2019-01-22 | 3.490 | 61,633 | -484 | 0.00% | 215,071 |
| 2019-01-17 | 2019-01-15 | 3.521 | 62,117 | -484 | 0.00% | 218,684 |
| 2019-01-15 | 2019-01-11 | 3.572 | 62,601 | +1 | 0.00% | 223,619 |
| 2019-01-09 | 2019-01-07 | 3.582 | 62,600 | -287 | 0.00% | 224,262 |
| 2018-12-27 | 2018-12-20 | 3.686 | 62,887 | -1,089 | 0.00% | 231,783 |
| 2018-11-29 | 2018-11-27 | 3.913 | 63,976 | +1,453 | 0.00% | 250,327 |
| 2018-11-28 | 2018-11-26 | 3.913 | 62,523 | -378 | 0.00% | 244,642 |
| 2018-11-23 | 2018-11-21 | 3.830 | 62,901 | +484 | 0.00% | 240,926 |
| 2018-11-20 | 2018-11-16 | 3.717 | 62,417 | +910 | 0.00% | 231,983 |
| 2018-11-16 | 2018-11-14 | 3.696 | 61,507 | -978 | 0.00% | 227,331 |
| 2018-11-15 | 2018-11-13 | 3.665 | 62,485 | -24 | 0.00% | 229,011 |
| 2018-11-13 | 2018-11-09 | 3.613 | 62,509 | -24 | 0.00% | 225,872 |
| 2018-11-12 | 2018-11-08 | 3.686 | 62,533 | +1,026 | 0.00% | 230,478 |
| 2018-11-07 | 2018-11-05 | 3.789 | 61,507 | -1,065 | 0.00% | 233,046 |
| 2018-11-06 | 2018-11-02 | 3.727 | 62,572 | -24 | 0.00% | 233,206 |
| 2018-11-05 | 2018-11-01 | 3.593 | 62,596 | -39 | 0.00% | 224,894 |
| 2018-11-02 | 2018-10-31 | 3.562 | 62,635 | +935 | 0.00% | 223,094 |
| 2018-11-01 | 2018-10-30 | 3.541 | 61,700 | -485 | 0.00% | 218,490 |
| 2018-10-31 | 2018-10-29 | 3.582 | 62,185 | -484 | 0.00% | 222,775 |
| 2018-10-26 | 2018-10-24 | 3.613 | 62,669 | -484 | 0.00% | 226,450 |
| 2018-10-22 | 2018-10-18 | 3.521 | 63,153 | +484 | 0.00% | 222,331 |
| 2018-10-18 | 2018-10-15 | 3.582 | 62,669 | -115,071 | 0.00% | 224,509 |
| 2018-10-16 | 2018-10-12 | 3.603 | 177,740 | +67,939 | 0.01% | 640,416 |
| 2018-10-15 | 2018-10-11 | 3.562 | 109,801 | -146 | 0.01% | 391,090 |
| 2018-10-11 | 2018-10-09 | 3.748 | 109,947 | +305 | 0.01% | 412,042 |
| 2018-10-09 | 2018-10-05 | 3.861 | 109,642 | -484 | 0.01% | 423,351 |
| 2018-10-08 | 2018-10-04 | 3.820 | 110,126 | +1,158 | 0.01% | 420,672 |
| 2018-10-05 | 2018-10-03 | 3.820 | 108,968 | -64,082 | 0.01% | 416,248 |
| 2018-10-03 | 2018-09-28 | 3.861 | 173,050 | -1,453 | 0.01% | 668,182 |
| 2018-10-02 | 2018-09-27 | 3.779 | 174,503 | +63,927 | 0.01% | 659,380 |
| 2018-09-28 | 2018-09-26 | 3.737 | 110,576 | -1,162 | 0.01% | 413,258 |
| 2018-09-27 | 2018-09-24 | 3.861 | 111,738 | +1,937 | 0.01% | 431,444 |
| 2018-09-26 | 2018-09-21 | 3.872 | 109,801 | -910 | 0.01% | 425,098 |
| 2018-09-24 | 2018-09-20 | 4.057 | 110,711 | +861 | 0.01% | 449,195 |
| 2018-09-21 | 2018-09-19 | 4.037 | 109,850 | -968 | 0.01% | 443,433 |
| 2018-09-20 | 2018-09-18 | 4.037 | 110,818 | +939 | 0.01% | 447,341 |
| 2018-09-18 | 2018-09-14 | 4.068 | 109,879 | -3,254 | 0.01% | 446,954 |
| 2018-09-13 | 2018-09-11 | 4.026 | 113,133 | +3,391 | 0.01% | 455,518 |
| 2018-09-12 | 2018-09-10 | 4.047 | 109,742 | -76,616 | 0.01% | 444,130 |
| 2018-09-11 | 2018-09-07 | 4.119 | 186,358 | +76,519 | 0.01% | 767,666 |
| 2018-09-10 | 2018-09-06 | 4.099 | 109,839 | +1 | 0.01% | 450,193 |
| 2018-09-07 | 2018-09-05 | 4.150 | 109,838 | +732 | 0.01% | 455,859 |
| 2018-09-04 | 2018-08-31 | 4.233 | 109,106 | +1,937 | 0.01% | 461,832 |
| 2018-09-03 | 2018-08-30 | 4.171 | 107,169 | +7,749 | 0.01% | 446,994 |
| 2018-08-31 | 2018-08-29 | 4.284 | 99,420 | -969 | 0.01% | 425,965 |
| 2018-08-30 | 2018-08-28 | 4.284 | 100,389 | -21 | 0.01% | 430,116 |
| 2018-08-28 | 2018-08-24 | 4.450 | 100,410 | -39 | 0.01% | 446,792 |
| 2018-08-27 | 2018-08-23 | 4.594 | 100,449 | +826 | 0.01% | 461,485 |
| 2018-08-24 | 2018-08-22 | 4.594 | 99,623 | +1 | 0.01% | 457,690 |
| 2018-08-23 | 2018-08-21 | 4.594 | 99,622 | +13 | 0.01% | 457,685 |
| 2018-08-21 | 2018-08-17 | 4.636 | 99,609 | -10 | 0.01% | 461,739 |
| 2018-08-20 | 2018-08-16 | 4.615 | 99,619 | +62 | 0.01% | 459,728 |
| 2018-08-17 | 2018-08-15 | 4.739 | 99,557 | +759 | 0.01% | 471,776 |
| 2018-08-16 | 2018-08-14 | 4.666 | 98,798 | -790 | 0.01% | 461,040 |
| 2018-08-15 | 2018-08-13 | 4.811 | 99,588 | -19 | 0.01% | 479,120 |
| 2018-08-14 | 2018-08-10 | 4.790 | 99,607 | -5 | 0.01% | 477,155 |
| 2018-08-10 | 2018-08-08 | 4.759 | 99,612 | +8 | 0.01% | 474,094 |
| 2018-08-06 | 2018-08-02 | 4.697 | 99,604 | +4 | 0.01% | 467,886 |
| 2018-08-03 | 2018-08-01 | 4.770 | 99,600 | -944 | 0.01% | 475,065 |
| 2018-07-26 | 2018-07-24 | 4.852 | 100,544 | +8,718 | 0.01% | 487,872 |
| 2018-07-24 | 2018-07-20 | 4.801 | 91,826 | -484 | 0.01% | 440,829 |
| 2018-07-12 | 2018-07-10 | 4.832 | 92,310 | +11,139 | 0.01% | 446,012 |
| 2018-06-29 | 2018-06-27 | 4.770 | 81,171 | +76 | 0.01% | 387,164 |
| 2018-06-28 | 2018-06-26 | 4.935 | 81,095 | -22 | 0.01% | 400,197 |
| 2018-06-27 | 2018-06-25 | 4.956 | 81,117 | -7 | 0.01% | 401,980 |
| 2018-06-26 | 2018-06-22 | 5.007 | 81,124 | -55 | 0.01% | 406,203 |
| 2018-06-25 | 2018-06-21 | 4.976 | 81,179 | +775 | 0.01% | 403,964 |
| 2018-06-21 | 2018-06-19 | 4.987 | 80,404 | +6,780 | 0.01% | 400,937 |
| 2018-06-20 | 2018-06-15 | 5.152 | 73,624 | -6,296 | 0.00% | 379,290 |
| 2018-06-19 | 2018-06-14 | 5.234 | 79,920 | +40,197 | 0.01% | 418,326 |
| 2018-06-15 | 2018-06-13 | 5.203 | 39,723 | +2,422 | 0.00% | 206,692 |
| 2018-06-11 | 2018-06-07 | 5.255 | 37,301 | -384,528 | 0.00% | 196,015 |
| 2018-06-05 | 2018-06-01 | 5.565 | 421,829 | +11,623 | 0.03% | 2,347,507 |
| 2018-06-04 | 2018-05-31 | 5.576 | 410,206 | +17,531 | 0.03% | 2,287,248 |
| 2018-06-01 | 2018-05-30 | 5.490 | 392,675 | +313,101 | 0.03% | 2,155,618 |
| 2018-05-31 | 2018-05-29 | 5.511 | 79,574 | -464 | 0.01% | 438,544 |
| 2018-05-30 | 2018-05-28 | 5.533 | 80,038 | +14,372 | 0.01% | 442,827 |
| 2018-05-29 | 2018-05-25 | 5.522 | 65,666 | +927 | 0.00% | 362,603 |
| 2018-05-28 | 2018-05-24 | 5.554 | 64,739 | +12,981 | 0.00% | 359,579 |
| 2018-05-24 | 2018-05-21 | 5.662 | 51,758 | +12,517 | 0.00% | 293,061 |
| 2018-05-16 | 2018-05-14 | 5.651 | 39,241 | +16,227 | 0.00% | 221,764 |
| 2018-05-11 | 2018-05-09 | 5.543 | 23,014 | +463 | 0.00% | 127,578 |
| 2018-05-10 | 2018-05-08 | 5.522 | 22,551 | +927 | 0.00% | 124,525 |
| 2018-05-07 | 2018-05-03 | 5.565 | 21,624 | -120,363 | 0.00% | 120,339 |
| 2018-05-04 | 2018-05-02 | 5.641 | 141,987 | +35,234 | 0.01% | 800,886 |
| 2018-05-02 | 2018-04-27 | 5.597 | 106,753 | +35,234 | 0.01% | 597,542 |
| 2018-04-27 | 2018-04-25 | 5.479 | 71,519 | +15,763 | 0.01% | 391,837 |
| 2018-04-25 | 2018-04-23 | 5.543 | 55,756 | +11,126 | 0.00% | 309,083 |
| 2018-04-24 | 2018-04-20 | 5.543 | 44,630 | +23,644 | 0.00% | 247,406 |
| 2018-04-23 | 2018-04-19 | 5.597 | 20,986 | -92,890 | 0.00% | 117,467 |
| 2018-04-20 | 2018-04-18 | 5.543 | 113,876 | +16,690 | 0.01% | 631,271 |
| 2018-04-18 | 2018-04-16 | 5.716 | 97,186 | +2,782 | 0.01% | 555,521 |
| 2018-04-17 | 2018-04-13 | 5.781 | 94,404 | +17,617 | 0.01% | 545,728 |
| 2018-04-16 | 2018-04-12 | 5.835 | 76,787 | +1,391 | 0.01% | 448,028 |
| 2018-04-13 | 2018-04-11 | 5.932 | 75,396 | +9,735 | 0.01% | 447,231 |
| 2018-04-12 | 2018-04-10 | 5.975 | 65,661 | +5,100 | 0.00% | 392,318 |
| 2018-04-11 | 2018-04-09 | 5.835 | 60,561 | -69 | 0.00% | 353,355 |
| 2018-04-10 | 2018-04-06 | 5.889 | 60,630 | +5,020 | 0.00% | 357,027 |
| 2018-04-06 | 2018-04-03 | 6.040 | 55,610 | -27 | 0.00% | 335,863 |
| 2018-04-04 | 2018-03-29 | 6.320 | 55,637 | -14 | 0.00% | 351,627 |
| 2018-03-28 | 2018-03-26 | 6.223 | 55,651 | -37 | 0.00% | 346,314 |
| 2018-03-27 | 2018-03-23 | 6.266 | 55,688 | -5,423 | 0.00% | 348,946 |
| 2018-03-20 | 2018-03-16 | 6.201 | 61,111 | +4,173 | 0.00% | 378,973 |
| 2018-03-16 | 2018-03-14 | 6.460 | 56,938 | +463 | 0.00% | 367,832 |
| 2018-03-15 | 2018-03-13 | 6.482 | 56,475 | +464 | 0.00% | 366,059 |
| 2018-03-08 | 2018-03-06 | 6.482 | 56,011 | -927 | 0.00% | 363,052 |
| 2018-03-07 | 2018-03-05 | 6.439 | 56,938 | +735 | 0.00% | 366,604 |
| 2018-03-05 | 2018-03-01 | 6.514 | 56,203 | +1,012 | 0.00% | 366,115 |
| 2018-02-28 | 2018-02-26 | 6.503 | 55,191 | -38,797 | 0.00% | 358,927 |
| 2018-02-26 | 2018-02-22 | 6.471 | 93,988 | -1,391 | 0.01% | 608,197 |
| 2018-02-23 | 2018-02-21 | 6.568 | 95,379 | -1,390 | 0.01% | 626,456 |
| 2018-02-22 | 2018-02-20 | 6.460 | 96,769 | +7,417 | 0.01% | 625,149 |
| 2018-02-14 | 2018-02-12 | 6.428 | 89,352 | -6,027 | 0.01% | 574,343 |
| 2018-02-13 | 2018-02-09 | 6.320 | 95,379 | +36,903 | 0.01% | 602,797 |
| 2018-02-12 | 2018-02-08 | 6.482 | 58,476 | -17,617 | 0.00% | 379,029 |
| 2018-02-08 | 2018-02-06 | 6.514 | 76,093 | -3,708 | 0.01% | 495,681 |
| 2018-01-31 | 2018-01-29 | 7.150 | 79,801 | +10,199 | 0.01% | 570,614 |
| 2018-01-30 | 2018-01-26 | 7.183 | 69,602 | +9,272 | 0.00% | 499,939 |
| 2018-01-29 | 2018-01-25 | 7.204 | 60,330 | -44,538 | 0.00% | 434,641 |
| 2018-01-26 | 2018-01-24 | 7.442 | 104,868 | +23,644 | 0.01% | 780,392 |
| 2018-01-24 | 2018-01-22 | 7.226 | 81,224 | +3,709 | 0.01% | 586,921 |
| 2018-01-18 | 2018-01-16 | 7.226 | 77,515 | +3,709 | 0.01% | 560,120 |
| 2018-01-11 | 2018-01-09 | 6.838 | 73,806 | -464 | 0.01% | 504,663 |
| 2018-01-04 | 2018-01-02 | 6.902 | 74,270 | -927 | 0.01% | 512,642 |
| 2018-01-02 | 2017-12-28 | 6.611 | 75,197 | +464 | 0.01% | 497,143 |
| 2017-12-29 | 2017-12-27 | 6.590 | 74,733 | +9,272 | 0.01% | 492,464 |
| 2017-12-19 | 2017-12-15 | 7.269 | 65,461 | +5,099 | 0.00% | 475,842 |
| 2017-12-15 | 2017-12-13 | 6.730 | 60,362 | +5,100 | 0.00% | 406,227 |
| 2017-12-14 | 2017-12-12 | 6.439 | 55,262 | +927 | 0.00% | 355,813 |
| 2017-12-13 | 2017-12-11 | 6.439 | 54,335 | +928 | 0.00% | 349,844 |
| 2017-12-01 | 2017-11-29 | 6.633 | 53,407 | +463 | 0.00% | 354,237 |
| 2017-11-23 | 2017-11-21 | 6.579 | 52,944 | -1,391 | 0.00% | 348,311 |
| 2017-11-22 | 2017-11-20 | 6.547 | 54,335 | -2,318 | 0.00% | 355,704 |
| 2017-11-21 | 2017-11-17 | 6.579 | 56,653 | -5,099 | 0.00% | 372,712 |
| 2017-11-20 | 2017-11-16 | 6.622 | 61,752 | -1,855 | 0.00% | 408,922 |
| 2017-11-17 | 2017-11-15 | 6.600 | 63,607 | -463 | 0.00% | 419,833 |
| 2017-11-16 | 2017-11-14 | 6.644 | 64,070 | -1,391 | 0.00% | 425,653 |
| 2017-11-15 | 2017-11-13 | 6.633 | 65,461 | -2,318 | 0.00% | 434,189 |
| 2017-11-14 | 2017-11-10 | 6.600 | 67,779 | -2,318 | 0.00% | 447,370 |
| 2017-11-13 | 2017-11-09 | 6.600 | 70,097 | -464 | 0.00% | 462,670 |
| 2017-11-08 | 2017-11-06 | 6.590 | 70,561 | -1,391 | 0.00% | 464,972 |
| 2017-11-06 | 2017-11-02 | 6.579 | 71,952 | -2,318 | 0.01% | 473,362 |
| 2017-11-03 | 2017-11-01 | 6.600 | 74,270 | -463 | 0.01% | 490,214 |
| 2017-11-02 | 2017-10-31 | 6.590 | 74,733 | -928 | 0.01% | 492,464 |
| 2017-11-01 | 2017-10-30 | 6.633 | 75,661 | -927 | 0.01% | 501,843 |
| 2017-10-31 | 2017-10-27 | 6.644 | 76,588 | -927 | 0.01% | 508,818 |
| 2017-10-30 | 2017-10-26 | 6.665 | 77,515 | -927 | 0.01% | 516,648 |
| 2017-10-26 | 2017-10-24 | 6.676 | 78,442 | +56,653 | 0.01% | 523,673 |
| 2017-10-25 | 2017-10-23 | 6.687 | 21,789 | -70,469 | 0.00% | 145,697 |
| 2017-10-24 | 2017-10-20 | 6.633 | 92,258 | -2,318 | 0.01% | 611,927 |
| 2017-10-23 | 2017-10-19 | 6.676 | 94,576 | -3,245 | 0.01% | 631,382 |
| 2017-10-13 | 2017-10-11 | 6.751 | 97,821 | +3,709 | 0.01% | 660,430 |
| 2017-10-11 | 2017-10-09 | 6.751 | 94,112 | +12,981 | 0.01% | 635,389 |
| 2017-10-10 | 2017-10-06 | 6.795 | 81,131 | +4,172 | 0.01% | 551,249 |
| 2017-10-09 | 2017-10-04 | 6.816 | 76,959 | +14,372 | 0.01% | 524,562 |
| 2017-10-06 | 2017-10-03 | 6.762 | 62,587 | +10,663 | 0.00% | 423,226 |
| 2017-09-29 | 2017-09-27 | 6.611 | 51,924 | -5,100 | 0.00% | 343,281 |
| 2017-09-28 | 2017-09-26 | 6.611 | 57,024 | -15,299 | 0.00% | 376,998 |
| 2017-09-27 | 2017-09-25 | 6.579 | 72,323 | +52,852 | 0.01% | 475,803 |
| 2017-09-25 | 2017-09-21 | 6.881 | 19,471 | -2,782 | 0.00% | 133,977 |
| 2017-09-22 | 2017-09-20 | 6.881 | 22,253 | -2,318 | 0.00% | 153,119 |
| 2017-09-21 | 2017-09-19 | 6.902 | 24,571 | -927 | 0.00% | 169,599 |
| 2017-09-20 | 2017-09-18 | 6.978 | 25,498 | -928 | 0.00% | 177,923 |
| 2017-09-19 | 2017-09-15 | 6.946 | 26,426 | -75,846 | 0.00% | 183,543 |
| 2017-09-18 | 2017-09-14 | 6.946 | 102,272 | +55,448 | 0.01% | 710,335 |
| 2017-09-15 | 2017-09-13 | 6.999 | 46,824 | +927 | 0.00% | 327,743 |
| 2017-09-13 | 2017-09-11 | 7.053 | 45,897 | -1,391 | 0.00% | 323,730 |
| 2017-09-12 | 2017-09-08 | 7.021 | 47,288 | -2,781 | 0.00% | 332,011 |
| 2017-09-11 | 2017-09-07 | 6.956 | 50,069 | -1,855 | 0.00% | 348,297 |
| 2017-09-08 | 2017-09-06 | 6.956 | 51,924 | -1,391 | 0.00% | 361,201 |
| 2017-09-07 | 2017-09-05 | 6.956 | 53,315 | -927 | 0.00% | 370,877 |
| 2017-09-06 | 2017-09-04 | 7.010 | 54,242 | +2,318 | 0.00% | 380,250 |
| 2017-09-05 | 2017-09-01 | 7.097 | 51,924 | +2,782 | 0.00% | 368,481 |
| 2017-09-04 | 2017-08-31 | 7.043 | 49,142 | -1,391 | 0.00% | 346,088 |
| 2017-09-01 | 2017-08-30 | 6.999 | 50,533 | +3,245 | 0.00% | 353,704 |
| 2017-08-31 | 2017-08-29 | 6.989 | 47,288 | +1,391 | 0.00% | 330,481 |
| 2017-08-30 | 2017-08-28 | 7.021 | 45,897 | +464 | 0.00% | 322,245 |
| 2017-08-29 | 2017-08-25 | 7.053 | 45,433 | +927 | 0.00% | 320,457 |
| 2017-08-28 | 2017-08-24 | 7.118 | 44,506 | -927 | 0.00% | 316,799 |
| 2017-08-25 | 2017-08-22 | 7.086 | 45,433 | -1,855 | 0.00% | 321,927 |
| 2017-08-24 | 2017-08-21 | 7.021 | 47,288 | -463 | 0.00% | 332,011 |
| 2017-08-22 | 2017-08-18 | 7.226 | 47,751 | -2,782 | 0.00% | 345,047 |
| 2017-08-21 | 2017-08-17 | 7.226 | 50,533 | -2,782 | 0.00% | 365,149 |
| 2017-08-15 | 2017-08-11 | 7.312 | 53,315 | -3,245 | 0.00% | 389,852 |
| 2017-08-14 | 2017-08-10 | 7.280 | 56,560 | -1,391 | 0.00% | 411,750 |
| 2017-08-11 | 2017-08-09 | 7.409 | 57,951 | -2,318 | 0.00% | 429,377 |
| 2017-07-26 | 2017-07-24 | 7.528 | 60,269 | +4,173 | 0.00% | 453,701 |
| 2017-07-25 | 2017-07-21 | 7.550 | 56,096 | -37,552 | 0.00% | 423,497 |
| 2017-07-24 | 2017-07-20 | 7.593 | 93,648 | +6,490 | 0.01% | 711,036 |
| 2017-07-21 | 2017-07-19 | 7.657 | 87,158 | +13,445 | 0.01% | 667,400 |
| 2017-07-20 | 2017-07-18 | 7.679 | 73,713 | +463 | 0.01% | 566,037 |
| 2017-07-19 | 2017-07-17 | 7.614 | 73,250 | +12,518 | 0.01% | 557,742 |
| 2017-07-18 | 2017-07-14 | 7.496 | 60,732 | +4,636 | 0.00% | 455,222 |
| 2017-07-14 | 2017-07-12 | 7.550 | 56,096 | -34,307 | 0.00% | 423,497 |
| 2017-07-13 | 2017-07-11 | 7.366 | 90,403 | +25,498 | 0.01% | 665,923 |
| 2017-07-12 | 2017-07-10 | 7.226 | 64,905 | +5,563 | 0.00% | 469,001 |
| 2017-07-11 | 2017-07-07 | 7.183 | 59,342 | -35,234 | 0.00% | 426,243 |
| 2017-07-10 | 2017-07-06 | 7.183 | 94,576 | +27,353 | 0.01% | 679,322 |
| 2017-07-07 | 2017-07-05 | 7.204 | 67,223 | +6,954 | 0.00% | 484,301 |
| 2017-07-06 | 2017-07-04 | 7.183 | 60,269 | -37,088 | 0.00% | 432,901 |
| 2017-07-05 | 2017-07-03 | 7.215 | 97,357 | +7,881 | 0.01% | 702,448 |
| 2017-07-04 | 2017-06-30 | 7.183 | 89,476 | -8,345 | 0.01% | 642,690 |
| 2017-07-03 | 2017-06-29 | 7.280 | 97,821 | +26,889 | 0.01% | 712,126 |
| 2017-06-30 | 2017-06-28 | 7.129 | 70,932 | -2,318 | 0.00% | 505,667 |
| 2017-06-29 | 2017-06-27 | 7.118 | 73,250 | -1,854 | 0.01% | 521,401 |
| 2017-06-28 | 2017-06-26 | 7.140 | 75,104 | -3,709 | 0.01% | 536,218 |
| 2017-06-27 | 2017-06-23 | 6.999 | 78,813 | -3,709 | 0.01% | 551,649 |
| 2017-06-26 | 2017-06-22 | 7.053 | 82,522 | -3,709 | 0.01% | 582,061 |
| 2017-06-23 | 2017-06-21 | 6.967 | 86,231 | -2,318 | 0.01% | 600,782 |
| 2017-06-21 | 2017-06-19 | 7.118 | 88,549 | -44,443 | 0.01% | 630,301 |
| 2017-06-20 | 2017-06-16 | 7.053 | 132,992 | +12,981 | 0.01% | 938,046 |
| 2017-06-19 | 2017-06-15 | 7.172 | 120,011 | -3,245 | 0.01% | 860,723 |
| 2017-06-16 | 2017-06-14 | 7.248 | 123,256 | +6,027 | 0.01% | 893,301 |
| 2017-06-15 | 2017-06-13 | 7.280 | 117,229 | +26,826 | 0.01% | 853,413 |
| 2017-06-14 | 2017-06-12 | 7.150 | 90,403 | +1,854 | 0.01% | 646,423 |
| 2017-06-13 | 2017-06-09 | 7.269 | 88,549 | -37,615 | 0.01% | 643,671 |
| 2017-06-12 | 2017-06-08 | 7.140 | 126,164 | -3,709 | 0.01% | 900,770 |
| 2017-06-09 | 2017-06-07 | 6.881 | 129,873 | +22,717 | 0.01% | 893,635 |
| 2017-06-07 | 2017-06-05 | 6.827 | 107,156 | -464 | 0.01% | 731,545 |
| 2017-06-05 | 2017-06-01 | 6.805 | 107,620 | -7,881 | 0.01% | 732,391 |
| 2017-06-02 | 2017-05-31 | 6.848 | 115,501 | -2,782 | 0.01% | 791,007 |
| 2017-05-31 | 2017-05-26 | 6.881 | 118,283 | -9,735 | 0.01% | 813,886 |
| 2017-05-29 | 2017-05-25 | 6.902 | 128,018 | +39,469 | 0.01% | 883,633 |
| 2017-05-25 | 2017-05-23 | 6.892 | 88,549 | -55,696 | 0.01% | 610,246 |
| 2017-05-24 | 2017-05-22 | 6.989 | 144,245 | -72,723 | 0.01% | 1,008,083 |
| 2017-05-23 | 2017-05-19 | 7.043 | 216,968 | -42,652 | 0.02% | 1,528,022 |
| 2017-05-22 | 2017-05-18 | 7.021 | 259,620 | -18,544 | 0.02% | 1,822,803 |
| 2017-05-19 | 2017-05-17 | 7.705 | 278,164 | -9,272 | 0.02% | 2,143,377 |
| 2017-05-18 | 2017-05-16 | 7.773 | 287,436 | +739 | 0.02% | 2,234,222 |
| 2017-05-17 | 2017-05-15 | 7.559 | 286,697 | +159,750 | 0.02% | 2,167,202 |
| 2017-05-16 | 2017-05-12 | 7.525 | 126,947 | +35,382 | 0.01% | 955,335 |
| 2017-05-15 | 2017-05-11 | 7.525 | 91,565 | +6,667 | 0.01% | 689,069 |
| 2017-05-12 | 2017-05-10 | 7.537 | 84,898 | -889 | 0.01% | 639,852 |
| 2017-05-11 | 2017-05-09 | 7.525 | 85,787 | +889 | 0.01% | 645,587 |
| 2017-05-10 | 2017-05-08 | 7.548 | 84,898 | -3,556 | 0.01% | 640,807 |
| 2017-05-09 | 2017-05-05 | 7.469 | 88,454 | +445 | 0.01% | 660,682 |
| 2017-05-08 | 2017-05-04 | 7.570 | 88,009 | -1,778 | 0.01% | 666,268 |
| 2017-05-05 | 2017-05-02 | 7.514 | 89,787 | -13,779 | 0.01% | 674,679 |
| 2017-05-04 | 2017-04-28 | 7.537 | 103,566 | +2,667 | 0.01% | 780,547 |
| 2017-05-02 | 2017-04-27 | 7.537 | 100,899 | +13,334 | 0.01% | 760,447 |
| 2017-04-27 | 2017-04-25 | 7.537 | 87,565 | -3,556 | 0.01% | 659,952 |
| 2017-04-26 | 2017-04-24 | 7.525 | 91,121 | -11,112 | 0.01% | 685,728 |
| 2017-04-25 | 2017-04-21 | 7.503 | 102,233 | -3,556 | 0.01% | 767,051 |
| 2017-04-24 | 2017-04-20 | 7.525 | 105,789 | -5,334 | 0.01% | 796,111 |
| 2017-04-21 | 2017-04-19 | 7.559 | 111,123 | +36,449 | 0.01% | 840,002 |
| 2017-04-20 | 2017-04-18 | 7.638 | 74,674 | +2,400 | 0.01% | 570,356 |
| 2017-04-19 | 2017-04-13 | 7.649 | 72,274 | -19,113 | 0.01% | 552,838 |
| 2017-04-18 | 2017-04-12 | 7.728 | 91,387 | +29,069 | 0.01% | 706,233 |
| 2017-04-13 | 2017-04-11 | 7.683 | 62,318 | +9,779 | 0.00% | 478,786 |
| 2017-04-12 | 2017-04-10 | 7.852 | 52,539 | -178 | 0.00% | 412,519 |
| 2017-04-11 | 2017-04-07 | 7.908 | 52,717 | -4,889 | 0.00% | 416,882 |
| 2017-04-10 | 2017-04-06 | 7.930 | 57,606 | +3,556 | 0.00% | 456,840 |
| 2017-04-07 | 2017-04-05 | 7.919 | 54,050 | +6,667 | 0.00% | 428,031 |
| 2017-04-05 | 2017-03-31 | 8.009 | 47,383 | +28,714 | 0.00% | 379,498 |
| 2017-03-31 | 2017-03-29 | 7.874 | 18,669 | -48,971 | 0.00% | 147,003 |
| 2017-03-30 | 2017-03-28 | 7.930 | 67,640 | -294,887 | 0.00% | 536,414 |
| 2017-03-29 | 2017-03-27 | 7.964 | 362,527 | +337,369 | 0.03% | 2,887,225 |
| 2017-03-28 | 2017-03-24 | 8.144 | 25,158 | -28,892 | 0.00% | 204,890 |
| 2017-03-27 | 2017-03-23 | 8.290 | 54,050 | +35,381 | 0.00% | 448,095 |
| 2017-03-24 | 2017-03-22 | 8.279 | 18,669 | -523,699 | 0.00% | 154,563 |
| 2017-03-23 | 2017-03-21 | 8.392 | 542,368 | +45,427 | 0.04% | 4,551,347 |
| 2017-03-22 | 2017-03-20 | 8.324 | 496,941 | -46,439 | 0.04% | 4,136,600 |
| 2017-03-21 | 2017-03-17 | 8.358 | 543,380 | +133,559 | 0.04% | 4,541,502 |
| 2017-03-20 | 2017-03-16 | 8.594 | 409,821 | -30,670 | 0.03% | 3,522,042 |
| 2017-03-16 | 2017-03-14 | 8.167 | 440,491 | +1,778 | 0.03% | 3,597,333 |
| 2017-03-14 | 2017-03-10 | 8.155 | 438,713 | -17,513 | 0.03% | 3,577,878 |
| 2017-03-13 | 2017-03-09 | 8.110 | 456,226 | -889 | 0.03% | 3,700,175 |
| 2017-03-09 | 2017-03-07 | 8.099 | 457,115 | +3,112 | 0.03% | 3,702,244 |
| 2017-03-07 | 2017-03-03 | 8.628 | 454,003 | -52,450 | 0.03% | 3,917,068 |
| 2017-03-06 | 2017-03-02 | 8.797 | 506,453 | +1,956 | 0.04% | 4,455,053 |
| 2017-03-02 | 2017-02-28 | 8.932 | 504,497 | +889 | 0.04% | 4,505,947 |
| 2017-03-01 | 2017-02-27 | 8.920 | 503,608 | +2,667 | 0.04% | 4,492,342 |
| 2017-02-28 | 2017-02-24 | 8.999 | 500,941 | -1,778 | 0.04% | 4,507,997 |
| 2017-02-27 | 2017-02-23 | 9.067 | 502,719 | -1,334 | 0.04% | 4,557,927 |
| 2017-02-23 | 2017-02-21 | 8.954 | 504,053 | +4,890 | 0.04% | 4,513,322 |
| 2017-02-22 | 2017-02-20 | 8.965 | 499,163 | +8,000 | 0.04% | 4,475,151 |
| 2017-02-17 | 2017-02-15 | 9.112 | 491,163 | -444 | 0.04% | 4,475,254 |
| 2017-02-16 | 2017-02-14 | 8.965 | 491,607 | +444 | 0.04% | 4,407,409 |
| 2017-02-15 | 2017-02-13 | 8.977 | 491,163 | -16,446 | 0.04% | 4,408,954 |
| 2017-02-14 | 2017-02-10 | 8.864 | 507,609 | +16,446 | 0.04% | 4,499,482 |
| 2017-02-13 | 2017-02-09 | 8.729 | 491,163 | -27,114 | 0.04% | 4,287,404 |
| 2017-02-10 | 2017-02-08 | 8.650 | 518,277 | +26,225 | 0.04% | 4,483,274 |
| 2017-02-07 | 2017-02-03 | 8.650 | 492,052 | +889 | 0.04% | 4,256,419 |
| 2017-02-06 | 2017-02-02 | 8.605 | 491,163 | +15,558 | 0.04% | 4,226,629 |
| 2017-02-03 | 2017-02-01 | 8.684 | 475,605 | -20,358 | 0.03% | 4,130,197 |
| 2017-02-02 | 2017-01-27 | 8.740 | 495,963 | -1,334 | 0.04% | 4,334,882 |
| 2017-01-24 | 2017-01-20 | 8.673 | 497,297 | +6,668 | 0.04% | 4,312,978 |
| 2017-01-23 | 2017-01-19 | 8.729 | 490,629 | -4,445 | 0.04% | 4,282,742 |
| 2017-01-20 | 2017-01-18 | 8.774 | 495,074 | +15,113 | 0.04% | 4,343,819 |
| 2017-01-19 | 2017-01-17 | 8.639 | 479,961 | -148,016 | 0.04% | 4,146,429 |
| 2017-01-18 | 2017-01-16 | 8.650 | 627,977 | +605,752 | 0.05% | 5,432,217 |
| 2017-01-12 | 2017-01-10 | 8.875 | 22,225 | +4,445 | 0.00% | 197,254 |
| 2017-01-09 | 2017-01-05 | 8.875 | 17,780 | +4,890 | 0.00% | 157,803 |
| 2017-01-06 | 2017-01-04 | 8.853 | 12,890 | +5,334 | 0.00% | 114,113 |
| 2017-01-04 | 2016-12-30 | 8.887 | 7,556 | +6,223 | 0.00% | 67,147 |
| 2017-01-03 | 2016-12-29 | 8.605 | 1,333 | -28,892 | 0.00% | 11,471 |
| 2016-12-30 | 2016-12-28 | 8.707 | 30,225 | +6,667 | 0.00% | 263,157 |
| 2016-12-29 | 2016-12-23 | 8.662 | 23,558 | +1,333 | 0.00% | 204,050 |
| 2016-12-28 | 2016-12-22 | 8.819 | 22,225 | +9,335 | 0.00% | 196,004 |
| 2016-12-23 | 2016-12-21 | 8.797 | 12,890 | +8,445 | 0.00% | 113,388 |
| 2016-12-22 | 2016-12-20 | 8.729 | 4,445 | -36,004 | 0.00% | 38,801 |
| 2016-12-21 | 2016-12-19 | 8.707 | 40,449 | +8,890 | 0.00% | 352,173 |
| 2016-12-20 | 2016-12-16 | 8.988 | 31,559 | -2,667 | 0.00% | 283,646 |
| 2016-12-16 | 2016-12-14 | 8.707 | 34,226 | -444 | 0.00% | 297,992 |
| 2016-12-13 | 2016-12-09 | 8.932 | 34,670 | +4,445 | 0.00% | 309,657 |
| 2016-12-12 | 2016-12-08 | 8.977 | 30,225 | +3,556 | 0.00% | 271,317 |
| 2016-12-09 | 2016-12-07 | 8.864 | 26,669 | +4,889 | 0.00% | 236,396 |
| 2016-12-08 | 2016-12-06 | 8.954 | 21,780 | +5,334 | 0.00% | 195,019 |
| 2016-12-07 | 2016-12-05 | 8.943 | 16,446 | +1,333 | 0.00% | 147,074 |
| 2016-12-01 | 2016-11-29 | 8.920 | 15,113 | +1,778 | 0.00% | 134,813 |
| 2016-11-30 | 2016-11-28 | 8.954 | 13,335 | -1,333 | 0.00% | 119,402 |
| 2016-11-29 | 2016-11-25 | 8.785 | 14,668 | +444 | 0.00% | 128,863 |
| 2016-11-28 | 2016-11-24 | 8.662 | 14,224 | -444 | 0.00% | 123,202 |
| 2016-11-25 | 2016-11-23 | 8.740 | 14,668 | +4,445 | 0.00% | 128,203 |
| 2016-11-24 | 2016-11-22 | 8.695 | 10,223 | -445 | 0.00% | 88,892 |
| 2016-11-23 | 2016-11-21 | 8.662 | 10,668 | +445 | 0.00% | 92,402 |
| 2016-11-22 | 2016-11-18 | 8.639 | 10,223 | -445 | 0.00% | 88,317 |
| 2016-11-21 | 2016-11-17 | 8.718 | 10,668 | +889 | 0.00% | 93,002 |
| 2016-11-18 | 2016-11-16 | 8.752 | 9,779 | +1,334 | 0.00% | 85,582 |
| 2016-11-16 | 2016-11-14 | 8.549 | 8,445 | +444 | 0.00% | 72,197 |
| 2016-11-14 | 2016-11-10 | 8.740 | 8,001 | +445 | 0.00% | 69,931 |
| 2016-11-11 | 2016-11-09 | 8.617 | 7,556 | +444 | 0.00% | 65,107 |
| 2016-11-10 | 2016-11-08 | 8.830 | 7,112 | +445 | 0.00% | 62,801 |
| 2016-11-09 | 2016-11-07 | 8.504 | 6,667 | +2,667 | 0.00% | 56,697 |
| 2016-11-08 | 2016-11-04 | 8.515 | 4,000 | -445 | 0.00% | 34,061 |
| 2016-11-04 | 2016-11-02 | 8.482 | 4,445 | -1,778 | 0.00% | 37,701 |
| 2016-11-03 | 2016-11-01 | 8.538 | 6,223 | -8,445 | 0.00% | 53,131 |
| 2016-11-02 | 2016-10-31 | 8.549 | 14,668 | -4,890 | 0.00% | 125,398 |
| 2016-11-01 | 2016-10-28 | 8.617 | 19,558 | +16,891 | 0.00% | 168,523 |
| 2016-10-31 | 2016-10-27 | 8.740 | 2,667 | -7,023 | 0.00% | 23,310 |
| 2016-10-28 | 2016-10-26 | 8.774 | 9,690 | -6,223 | 0.00% | 85,021 |
| 2016-10-27 | 2016-10-25 | 8.853 | 15,913 | -2,667 | 0.00% | 140,875 |
| 2016-10-26 | 2016-10-24 | 8.830 | 18,580 | +5,334 | 0.00% | 164,067 |
| 2016-10-25 | 2016-10-20 | 9.010 | 13,246 | -444 | 0.00% | 119,351 |
| 2016-10-24 | 2016-10-19 | 8.920 | 13,690 | -7,557 | 0.00% | 122,119 |
| 2016-10-20 | 2016-10-18 | 9.067 | 21,247 | +18,580 | 0.00% | 192,637 |
| 2016-10-14 | 2016-10-12 | 9.089 | 2,667 | -5,601 | 0.00% | 24,240 |
| 2016-10-13 | 2016-10-11 | 9.089 | 8,268 | +4,534 | 0.00% | 75,148 |
| 2016-10-12 | 2016-10-07 | 9.235 | 3,734 | -1,778 | 0.00% | 34,485 |
| 2016-10-11 | 2016-10-06 | 9.168 | 5,512 | -10,223 | 0.00% | 50,533 |
| 2016-10-07 | 2016-10-05 | 8.999 | 15,735 | -889 | 0.00% | 141,600 |
| 2016-10-06 | 2016-10-04 | 9.033 | 16,624 | -2,667 | 0.00% | 150,161 |
| 2016-10-05 | 2016-10-03 | 8.999 | 19,291 | -9,779 | 0.00% | 173,601 |
| 2016-10-04 | 2016-09-30 | 8.988 | 29,070 | -3,556 | 0.00% | 261,276 |
| 2016-10-03 | 2016-09-29 | 8.965 | 32,626 | +29,959 | 0.00% | 292,502 |
| 2016-09-29 | 2016-09-27 | 9.190 | 2,667 | -4,079 | 0.00% | 24,510 |
| 2016-09-28 | 2016-09-26 | 9.157 | 6,746 | -6,223 | 0.00% | 61,770 |
| 2016-09-27 | 2016-09-23 | 9.359 | 12,969 | -1,778 | 0.00% | 121,377 |
| 2016-09-26 | 2016-09-22 | 9.370 | 14,747 | +12,001 | 0.00% | 138,183 |
| 2016-09-23 | 2016-09-21 | 9.348 | 2,746 | +79 | 0.00% | 25,669 |
| 2016-09-21 | 2016-09-19 | 9.280 | 2,667 | -43,817 | 0.00% | 24,751 |
| 2016-09-20 | 2016-09-15 | 8.853 | 46,484 | +43,728 | 0.00% | 411,515 |
| 2016-09-19 | 2016-09-14 | 9.505 | 2,756 | -24,980 | 0.00% | 26,196 |
| 2016-09-15 | 2016-09-13 | 9.674 | 27,736 | +25,069 | 0.00% | 268,318 |
| 2016-09-14 | 2016-09-12 | 9.854 | 2,667 | -38,181 | 0.00% | 26,281 |
| 2016-09-13 | 2016-09-09 | 10.158 | 40,848 | -16,114 | 0.00% | 414,921 |
| 2016-09-12 | 2016-09-08 | 10.349 | 56,962 | -4,889 | 0.00% | 589,495 |
| 2016-09-09 | 2016-09-07 | 10.135 | 61,851 | -8,890 | 0.00% | 626,872 |
| 2016-09-08 | 2016-09-06 | 9.865 | 70,741 | +1,778 | 0.01% | 697,875 |
| 2016-09-07 | 2016-09-05 | 9.775 | 68,963 | +5,779 | 0.01% | 674,129 |
| 2016-09-06 | 2016-09-02 | 9.764 | 63,184 | +15,557 | 0.00% | 616,927 |
| 2016-09-05 | 2016-09-01 | 9.685 | 47,627 | +4,445 | 0.00% | 461,279 |
| 2016-09-02 | 2016-08-31 | 9.573 | 43,182 | +17,579 | 0.00% | 413,370 |
| 2016-09-01 | 2016-08-30 | 10.023 | 25,603 | +4,445 | 0.00% | 256,611 |
| 2016-08-31 | 2016-08-29 | 9.843 | 21,158 | -2,667 | 0.00% | 208,252 |
| 2016-08-30 | 2016-08-26 | 9.786 | 23,825 | +3,556 | 0.00% | 233,163 |
| 2016-08-29 | 2016-08-25 | 9.876 | 20,269 | -4,889 | 0.00% | 200,186 |
| 2016-08-26 | 2016-08-24 | 10.056 | 25,158 | -445 | 0.00% | 253,000 |
| 2016-08-25 | 2016-08-23 | 10.090 | 25,603 | +22,936 | 0.00% | 258,339 |
| 2016-08-24 | 2016-08-22 | 10.214 | 2,667 | -2,667 | 0.00% | 27,241 |
| 2016-08-23 | 2016-08-19 | 10.113 | 5,334 | -2,222 | 0.00% | 53,941 |
| 2016-08-22 | 2016-08-18 | 10.068 | 7,556 | +1,333 | 0.00% | 76,072 |
| 2016-08-19 | 2016-08-17 | 10.011 | 6,223 | +3,556 | 0.00% | 62,301 |
| 2016-08-17 | 2016-08-15 | 10.236 | 2,667 | -29,603 | 0.00% | 27,301 |
| 2016-08-16 | 2016-08-12 | 10.349 | 32,270 | +29,603 | 0.00% | 333,960 |
| 2016-08-11 | 2016-08-09 | 10.315 | 2,667 | -226 | 0.00% | 27,511 |
| 2016-08-10 | 2016-08-08 | 10.191 | 2,893 | -9,334 | 0.00% | 29,484 |
| 2016-08-09 | 2016-08-05 | 10.281 | 12,227 | -19,558 | 0.00% | 125,711 |
| 2016-08-08 | 2016-08-04 | 10.281 | 31,785 | +23,558 | 0.00% | 326,795 |
| 2016-08-05 | 2016-08-03 | 10.686 | 8,227 | -22,224 | 0.00% | 87,917 |
| 2016-08-04 | 2016-08-01 | 10.056 | 30,451 | +16,001 | 0.00% | 306,229 |
| 2016-08-03 | 2016-07-29 | 9.618 | 14,450 | -16,446 | 0.00% | 138,976 |
| 2016-08-01 | 2016-07-28 | 9.775 | 30,896 | +29,959 | 0.00% | 302,015 |
| 2016-07-28 | 2016-07-26 | 9.696 | 937 | -18,758 | 0.00% | 9,086 |
| 2016-07-27 | 2016-07-25 | 9.730 | 19,695 | -8,978 | 0.00% | 191,637 |
| 2016-07-26 | 2016-07-22 | 9.674 | 28,673 | +27,736 | 0.00% | 277,382 |
| 2016-07-25 | 2016-07-21 | 9.618 | 937 | -38,493 | 0.00% | 9,012 |
| 2016-07-22 | 2016-07-20 | 9.674 | 39,430 | -13,335 | 0.00% | 381,445 |
| 2016-07-21 | 2016-07-19 | 9.753 | 52,765 | -6,845 | 0.00% | 514,603 |
| 2016-07-20 | 2016-07-18 | 9.629 | 59,610 | -16,890 | 0.00% | 573,984 |
| 2016-07-19 | 2016-07-15 | 9.674 | 76,500 | +9,956 | 0.01% | 740,060 |
| 2016-07-18 | 2016-07-14 | 9.505 | 66,544 | +5,334 | 0.00% | 632,518 |
| 2016-07-15 | 2016-07-13 | 9.550 | 61,210 | +16,713 | 0.00% | 584,571 |
| 2016-07-14 | 2016-07-12 | 9.696 | 44,497 | -533 | 0.00% | 431,464 |
| 2016-07-13 | 2016-07-11 | 9.427 | 45,030 | -41,783 | 0.00% | 424,476 |
| 2016-07-12 | 2016-07-08 | 9.157 | 86,813 | -136,725 | 0.01% | 794,907 |
| 2016-07-11 | 2016-07-07 | 9.123 | 223,538 | +16,891 | 0.02% | 2,039,291 |
| 2016-07-08 | 2016-07-06 | 9.100 | 206,647 | -17,258 | 0.02% | 1,880,549 |
| 2016-07-07 | 2016-07-05 | 9.269 | 223,905 | +7,112 | 0.02% | 2,075,382 |
| 2016-07-06 | 2016-07-04 | 9.213 | 216,793 | -359,103 | 0.02% | 1,997,267 |
| 2016-07-05 | 2016-06-30 | 8.988 | 575,896 | +351,441 | 0.04% | 5,176,043 |
| 2016-07-04 | 2016-06-29 | 9.190 | 224,455 | +151 | 0.02% | 2,062,806 |
| 2016-06-30 | 2016-06-28 | 9.224 | 224,304 | -4,239 | 0.02% | 2,068,988 |
| 2016-06-29 | 2016-06-27 | 9.314 | 228,543 | +5,334 | 0.02% | 2,128,655 |
| 2016-06-28 | 2016-06-24 | 9.472 | 223,209 | -16,903 | 0.02% | 2,114,126 |
| 2016-06-27 | 2016-06-23 | 9.966 | 240,112 | -128,458 | 0.02% | 2,393,066 |
| 2016-06-24 | 2016-06-22 | 10.124 | 368,570 | -80,470 | 0.03% | 3,731,380 |
| 2016-06-23 | 2016-06-21 | 10.191 | 449,040 | -38,137 | 0.03% | 4,576,361 |
| 2016-06-22 | 2016-06-20 | 10.146 | 487,177 | -1,028,448 | 0.04% | 4,943,111 |
| 2016-06-21 | 2016-06-17 | 10.045 | 1,515,625 | +1,220,127 | 0.11% | 15,224,752 |
| 2016-06-20 | 2016-06-16 | 9.944 | 295,498 | +39,560 | 0.02% | 2,938,420 |
| 2016-06-17 | 2016-06-15 | 10.056 | 255,938 | +40,449 | 0.02% | 2,573,827 |
| 2016-06-16 | 2016-06-14 | 10.533 | 215,489 | -77,786 | 0.02% | 2,269,791 |
| 2016-06-15 | 2016-06-13 | 10.603 | 293,275 | +73,710 | 0.02% | 3,109,675 |
| 2016-06-14 | 2016-06-10 | 11.140 | 219,565 | +35,966 | 0.02% | 2,446,052 |
| 2016-06-13 | 2016-06-08 | 11.117 | 183,599 | +8,374 | 0.01% | 2,041,087 |
| 2016-06-10 | 2016-06-07 | 10.533 | 175,225 | -47,698 | 0.01% | 1,845,682 |
| 2016-06-08 | 2016-06-06 | 10.160 | 222,923 | +11,132 | 0.02% | 2,264,792 |
| 2016-06-07 | 2016-06-03 | 9.587 | 211,791 | -191,031 | 0.02% | 2,030,509 |
| 2016-06-06 | 2016-06-02 | 9.506 | 402,822 | +226,930 | 0.03% | 3,829,056 |
| 2016-06-03 | 2016-06-01 | 10.195 | 175,892 | -30,492 | 0.01% | 1,793,141 |
| 2016-06-02 | 2016-05-31 | 10.545 | 206,384 | -279,750 | 0.02% | 2,176,296 |
| 2016-06-01 | 2016-05-30 | 10.416 | 486,134 | +332,773 | 0.04% | 5,063,782 |
| 2016-05-31 | 2016-05-27 | 10.241 | 153,361 | -29,115 | 0.01% | 1,570,611 |
| 2016-05-30 | 2016-05-26 | 10.230 | 182,476 | -10,277 | 0.01% | 1,866,655 |
| 2016-05-27 | 2016-05-25 | 10.195 | 192,753 | +31,685 | 0.01% | 1,965,032 |
| 2016-05-26 | 2016-05-24 | 10.171 | 161,068 | -207,072 | 0.01% | 1,638,255 |
| 2016-05-25 | 2016-05-23 | 10.124 | 368,140 | +211,316 | 0.03% | 3,727,231 |
| 2016-05-24 | 2016-05-20 | 10.381 | 156,824 | -3,425 | 0.01% | 1,628,053 |
| 2016-05-23 | 2016-05-19 | 10.276 | 160,249 | -539,724 | 0.01% | 1,646,767 |
| 2016-05-20 | 2016-05-18 | 10.568 | 699,973 | +16,698 | 0.05% | 7,397,484 |
| 2016-05-19 | 2016-05-17 | 10.907 | 683,275 | +399,054 | 0.05% | 7,452,407 |
| 2016-05-18 | 2016-05-16 | 10.965 | 284,221 | +75,358 | 0.02% | 3,116,563 |
| 2016-05-17 | 2016-05-13 | 11.549 | 208,863 | +41,961 | 0.02% | 2,412,193 |
| 2016-05-16 | 2016-05-12 | 12.028 | 166,902 | -7,879 | 0.01% | 2,007,488 |
| 2016-05-13 | 2016-05-11 | 12.238 | 174,781 | -70,219 | 0.01% | 2,138,994 |
| 2016-05-12 | 2016-05-10 | 12.425 | 245,000 | +3,853 | 0.02% | 3,044,121 |
| 2016-05-11 | 2016-05-09 | 13.406 | 241,147 | +200,384 | 0.02% | 3,232,793 |
| 2016-05-10 | 2016-05-06 | 13.920 | 40,763 | +25,690 | 0.00% | 567,409 |
| 2016-05-09 | 2016-05-05 | 14.013 | 15,073 | -857 | 0.00% | 211,220 |
| 2016-05-06 | 2016-05-04 | 12.822 | 15,930 | -31,684 | 0.00% | 204,255 |
| 2016-05-05 | 2016-05-03 | 12.215 | 47,614 | -114,880 | 0.00% | 581,595 |
| 2016-05-04 | 2016-04-29 | 12.355 | 162,494 | +22,693 | 0.01% | 2,007,600 |
| 2016-05-03 | 2016-04-28 | 13.032 | 139,801 | +2,569 | 0.01% | 1,821,917 |
| 2016-04-29 | 2016-04-27 | 12.939 | 137,232 | +14,130 | 0.01% | 1,775,617 |
| 2016-04-28 | 2016-04-26 | 12.962 | 123,102 | +38,107 | 0.01% | 1,595,667 |
| 2016-04-27 | 2016-04-25 | 12.799 | 84,995 | +23,121 | 0.01% | 1,087,823 |
| 2016-04-26 | 2016-04-22 | 13.149 | 61,874 | +18,840 | 0.00% | 813,581 |
| 2016-04-25 | 2016-04-21 | 13.032 | 43,034 | -309,093 | 0.00% | 560,828 |
| 2016-04-22 | 2016-04-20 | 13.219 | 352,127 | +316,846 | 0.03% | 4,654,788 |
| 2016-04-21 | 2016-04-19 | 13.710 | 35,281 | +15,928 | 0.00% | 483,686 |
| 2016-04-20 | 2016-04-18 | 13.546 | 19,353 | +5,994 | 0.00% | 262,156 |
| 2016-04-18 | 2016-04-14 | 13.219 | 13,359 | -1,284 | 0.00% | 176,593 |
| 2016-04-14 | 2016-04-12 | 12.355 | 14,643 | -904,466 | 0.00% | 180,913 |
| 2016-04-13 | 2016-04-11 | 12.355 | 919,109 | +21,580 | 0.07% | 11,355,515 |
| 2016-04-11 | 2016-04-07 | 12.332 | 897,529 | -1,627 | 0.07% | 11,067,934 |
| 2016-04-08 | 2016-04-06 | 12.238 | 899,156 | -2,060,093 | 0.07% | 11,003,998 |
| 2016-04-07 | 2016-04-05 | 12.121 | 2,959,249 | +464,564 | 0.22% | 35,870,136 |
| 2016-04-06 | 2016-04-01 | 12.261 | 2,494,685 | +104,045 | 0.19% | 30,588,570 |
| 2016-04-05 | 2016-03-31 | 12.332 | 2,390,640 | +344,677 | 0.18% | 29,480,325 |
| 2016-04-01 | 2016-03-30 | 12.378 | 2,045,963 | -26,975 | 0.16% | 25,325,487 |
| 2016-03-31 | 2016-03-29 | 12.145 | 2,072,938 | -71,932 | 0.16% | 25,175,251 |
| 2016-03-30 | 2016-03-24 | 12.729 | 2,144,870 | -245,341 | 0.16% | 27,301,194 |
| 2016-03-29 | 2016-03-23 | 12.075 | 2,390,211 | +68,935 | 0.18% | 28,860,971 |
| 2016-03-24 | 2016-03-22 | 11.911 | 2,321,276 | +271,888 | 0.18% | 27,649,107 |
| 2016-03-23 | 2016-03-21 | 11.911 | 2,049,388 | +24,405 | 0.16% | 24,410,604 |
| 2016-03-22 | 2016-03-18 | 11.771 | 2,024,983 | +1,478,042 | 0.15% | 23,836,148 |
| 2016-03-21 | 2016-03-17 | 12.238 | 546,941 | -5,995 | 0.04% | 6,693,541 |
| 2016-03-18 | 2016-03-16 | 12.121 | 552,936 | +58,231 | 0.04% | 6,702,339 |
| 2016-03-17 | 2016-03-15 | 11.911 | 494,705 | +354,525 | 0.04% | 5,892,514 |
| 2016-03-16 | 2016-03-14 | 12.472 | 140,180 | -4,710 | 0.01% | 1,748,282 |
| 2016-03-15 | 2016-03-11 | 12.682 | 144,890 | +23,549 | 0.01% | 1,837,479 |
| 2016-03-14 | 2016-03-10 | 12.355 | 121,341 | +30,268 | 0.01% | 1,499,158 |
| 2016-03-11 | 2016-03-09 | 12.285 | 91,073 | +77,927 | 0.01% | 1,118,818 |
| 2016-03-10 | 2016-03-08 | 13.359 | 13,146 | -18,939 | 0.00% | 175,620 |
| 2016-03-09 | 2016-03-07 | 13.966 | 32,085 | -39,091 | 0.00% | 448,113 |
| 2016-03-08 | 2016-03-04 | 13.850 | 71,176 | +14,986 | 0.01% | 985,763 |
| 2016-03-07 | 2016-03-03 | 14.130 | 56,190 | +41,104 | 0.00% | 793,960 |
| 2016-03-04 | 2016-03-02 | 14.410 | 15,086 | -4,282 | 0.00% | 217,392 |
| 2016-03-03 | 2016-03-01 | 14.714 | 19,368 | -8,135 | 0.00% | 284,977 |
| 2016-03-02 | 2016-02-29 | 14.714 | 27,503 | -18,840 | 0.00% | 404,674 |
| 2016-03-01 | 2016-02-26 | 14.247 | 46,343 | -65,938 | 0.00% | 660,234 |
| 2016-02-29 | 2016-02-25 | 13.780 | 112,281 | +107,899 | 0.01% | 1,547,186 |
| 2016-02-26 | 2016-02-24 | 13.920 | 4,382 | -42,389 | 0.00% | 60,996 |
| 2016-02-25 | 2016-02-23 | 14.130 | 46,771 | -116,462 | 0.00% | 660,870 |
| 2016-02-24 | 2016-02-22 | 14.270 | 163,233 | +158,851 | 0.01% | 2,329,342 |
| 2016-02-23 | 2016-02-19 | 14.223 | 4,382 | -16,356 | 0.00% | 62,327 |
| 2016-02-22 | 2016-02-18 | 13.546 | 20,738 | +2,227 | 0.00% | 280,918 |
| 2016-02-19 | 2016-02-17 | 12.588 | 18,511 | -14,130 | 0.00% | 233,025 |
| 2016-02-18 | 2016-02-16 | 12.588 | 32,641 | -2,826 | 0.00% | 410,900 |
| 2016-02-17 | 2016-02-15 | 12.378 | 35,467 | +31,085 | 0.00% | 439,020 |
| 2016-02-16 | 2016-02-12 | 11.561 | 4,382 | -4,967 | 0.00% | 50,660 |
| 2016-02-15 | 2016-02-11 | 11.035 | 9,349 | +4,967 | 0.00% | 103,169 |
| 2016-02-12 | 2016-02-05 | 10.954 | 4,382 | -37,508 | 0.00% | 47,999 |
| 2016-02-11 | 2016-02-04 | 10.498 | 41,890 | -15,414 | 0.00% | 439,769 |
| 2016-02-05 | 2016-02-03 | 10.522 | 57,304 | -2,997 | 0.00% | 602,926 |
| 2016-02-04 | 2016-02-02 | 10.451 | 60,301 | +41,104 | 0.00% | 630,234 |
| 2016-02-03 | 2016-02-01 | 10.954 | 19,197 | -126,738 | 0.00% | 210,276 |
| 2016-02-02 | 2016-01-29 | 10.510 | 145,935 | +57,375 | 0.01% | 1,533,756 |
| 2016-02-01 | 2016-01-28 | 10.440 | 88,560 | -125,026 | 0.01% | 924,548 |
| 2016-01-29 | 2016-01-27 | 10.346 | 213,586 | +38,964 | 0.02% | 2,209,839 |
| 2016-01-28 | 2016-01-26 | 10.393 | 174,622 | +37,679 | 0.01% | 1,814,860 |
| 2016-01-27 | 2016-01-25 | 10.486 | 136,943 | +76,642 | 0.01% | 1,436,053 |
| 2016-01-26 | 2016-01-22 | 10.218 | 60,301 | +44,958 | 0.00% | 616,150 |
| 2016-01-25 | 2016-01-21 | 10.288 | 15,343 | -11,561 | 0.00% | 157,848 |
| 2016-01-22 | 2016-01-20 | 10.568 | 26,904 | +4,111 | 0.00% | 284,328 |
| 2016-01-21 | 2016-01-19 | 10.825 | 22,793 | +19,267 | 0.00% | 246,738 |
| 2016-01-19 | 2016-01-15 | 10.545 | 3,526 | -19,695 | 0.00% | 37,181 |
| 2016-01-18 | 2016-01-14 | 10.638 | 23,221 | -6,851 | 0.00% | 247,032 |
| 2016-01-15 | 2016-01-13 | 10.720 | 30,072 | +2,997 | 0.00% | 322,373 |
| 2016-01-14 | 2016-01-12 | 10.405 | 27,075 | -7,707 | 0.00% | 281,709 |
| 2016-01-13 | 2016-01-11 | 10.183 | 34,782 | +16,699 | 0.00% | 354,181 |
| 2016-01-12 | 2016-01-08 | 10.767 | 18,083 | +12,845 | 0.00% | 194,695 |
| 2016-01-11 | 2016-01-07 | 10.778 | 5,238 | +1,712 | 0.00% | 56,457 |
| 2016-01-07 | 2016-01-05 | 11.222 | 3,526 | -7,022 | 0.00% | 39,569 |
| 2016-01-06 | 2016-01-04 | 11.316 | 10,548 | -20,466 | 0.00% | 119,357 |
| 2016-01-05 | 2015-12-31 | 11.678 | 31,014 | -21,409 | 0.00% | 362,170 |
| 2016-01-04 | 2015-12-29 | 11.678 | 52,423 | +5,567 | 0.00% | 612,176 |
| 2015-12-30 | 2015-12-28 | 11.771 | 46,856 | -29,116 | 0.00% | 551,544 |
| 2015-12-29 | 2015-12-24 | 11.864 | 75,972 | -5,566 | 0.01% | 901,367 |
| 2015-12-28 | 2015-12-22 | 11.561 | 81,538 | -65,510 | 0.01% | 942,648 |
| 2015-12-23 | 2015-12-21 | 11.911 | 147,048 | +25,690 | 0.01% | 1,751,513 |
| 2015-12-22 | 2015-12-18 | 12.285 | 121,358 | -30,828 | 0.01% | 1,490,865 |
| 2015-12-21 | 2015-12-17 | 12.028 | 152,186 | -465,335 | 0.01% | 1,830,485 |
| 2015-12-18 | 2015-12-16 | 11.888 | 617,521 | +41,961 | 0.05% | 7,340,974 |
| 2015-12-17 | 2015-12-15 | 11.561 | 575,560 | -41,104 | 0.04% | 6,653,957 |
| 2015-12-16 | 2015-12-14 | 11.701 | 616,664 | -12,846 | 0.05% | 7,215,567 |
| 2015-12-15 | 2015-12-11 | 11.362 | 629,510 | +9,848 | 0.05% | 7,152,694 |
| 2015-12-14 | 2015-12-10 | 11.701 | 619,662 | -404,192 | 0.05% | 7,250,647 |
| 2015-12-11 | 2015-12-09 | 11.888 | 1,023,854 | +32,541 | 0.08% | 12,171,384 |
| 2015-12-10 | 2015-12-08 | 11.864 | 991,313 | +9,848 | 0.08% | 11,761,391 |
| 2015-12-09 | 2015-12-07 | 11.724 | 981,465 | -66,794 | 0.07% | 11,507,015 |
| 2015-12-08 | 2015-12-04 | 11.864 | 1,048,259 | +884,598 | 0.08% | 12,437,024 |
| 2015-12-07 | 2015-12-03 | 11.911 | 163,661 | -3,425 | 0.01% | 1,949,394 |
| 2015-12-04 | 2015-12-02 | 11.958 | 167,086 | +15,414 | 0.01% | 1,997,994 |
| 2015-12-03 | 2015-12-01 | 11.841 | 151,672 | +2,141 | 0.01% | 1,795,964 |
| 2015-12-02 | 2015-11-30 | 11.981 | 149,531 | +10,190 | 0.01% | 1,791,566 |
| 2015-12-01 | 2015-11-27 | 11.981 | 139,341 | -99,849 | 0.01% | 1,669,477 |
| 2015-11-30 | 2015-11-26 | 12.378 | 239,190 | -20,809 | 0.02% | 2,960,759 |
| 2015-11-27 | 2015-11-25 | 12.822 | 259,999 | -34,682 | 0.02% | 3,333,713 |
| 2015-11-26 | 2015-11-24 | 12.425 | 294,681 | +32,969 | 0.02% | 3,661,406 |
| 2015-11-25 | 2015-11-23 | 12.238 | 261,712 | +13,702 | 0.02% | 3,202,868 |
| 2015-11-24 | 2015-11-20 | 12.355 | 248,010 | +13,701 | 0.02% | 3,064,143 |
| 2015-11-23 | 2015-11-19 | 12.238 | 234,309 | -11,561 | 0.02% | 2,867,507 |
| 2015-11-20 | 2015-11-18 | 11.724 | 245,870 | -109,183 | 0.02% | 2,882,660 |
| 2015-11-19 | 2015-11-17 | 11.748 | 355,053 | +5,138 | 0.03% | 4,171,049 |
| 2015-11-18 | 2015-11-16 | 11.608 | 349,915 | +349,915 | 0.03% | 4,061,656 |
| 2015-11-17 | 2015-11-13 | 11.561 | 0 | -5,612 | ||
| 2015-10-16 | 2015-10-14 | 12.378 | 5,612 | -25,691 | 0.00% | 69,467 |
| 2015-10-15 | 2015-10-13 | 12.285 | 31,303 | -115,177 | 0.00% | 384,553 |
| 2015-10-14 | 2015-10-12 | 12.145 | 146,480 | -312,992 | 0.01% | 1,778,959 |
| 2015-10-13 | 2015-10-09 | 12.308 | 459,472 | +282,164 | 0.03% | 5,655,276 |
| 2015-10-12 | 2015-10-08 | 12.238 | 177,308 | -256,474 | 0.01% | 2,169,920 |
| 2015-10-08 | 2015-10-06 | 12.285 | 433,782 | +433,782 | 0.03% | 5,328,947 |
| 2015-09-22 | 2015-09-18 | 14.457 | 0 | -321,555 | ||
| 2015-09-09 | 2015-09-07 | 14.013 | 321,555 | +47,526 | 0.02% | 4,505,995 |
| 2015-09-08 | 2015-09-04 | 13.009 | 274,029 | +166,987 | 0.02% | 3,564,806 |
| 2015-09-04 | 2015-09-01 | 10.603 | 107,042 | +101,048 | 0.01% | 1,134,996 |
| 2015-08-31 | 2015-08-27 | 11.035 | 5,994 | +5,994 | 0.00% | 66,146 |
| 2015-01-02 | 2014-12-29 | 9.229 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy