History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.425 0 +0
2020-11-13 2020-11-11 0.425 0 -5,850,000
2020-07-13 2020-07-09 0.480 5,850,000 -10,000 0.32% 2,808,000
2020-07-09 2020-07-07 0.540 5,860,000 +40,000 0.32% 3,164,400
2020-07-08 2020-07-06 0.520 5,820,000 -605,000 0.32% 3,026,400
2020-05-06 2020-05-04 0.280 6,425,000 +1,310,000 0.35% 1,799,000
2020-02-11 2020-02-07 0.275 5,115,000 +15,000 0.28% 1,406,625
2020-02-05 2020-02-03 0.235 5,100,000 -25,000 0.28% 1,198,500
2019-09-13 2019-09-11 0.355 5,125,000 -60,000 0.28% 1,819,375
2019-07-02 2019-06-27 0.435 5,185,000 -50,000 0.29% 2,255,475
2019-04-15 2019-04-11 0.395 5,235,000 +50,000 0.29% 2,067,825
2019-03-08 2019-03-06 0.510 5,185,000 +25,000 0.29% 2,644,350
2019-03-06 2019-03-04 0.410 5,160,000 -10,000 0.28% 2,115,600
2019-03-01 2019-02-27 0.360 5,170,000 +10,000 0.28% 1,861,200
2018-12-27 2018-12-20 0.380 5,160,000 -120,000 0.28% 1,960,800
2018-12-13 2018-12-11 0.420 5,280,000 +40,000 0.29% 2,217,600
2018-12-12 2018-12-10 0.420 5,240,000 -15,000 0.29% 2,200,800
2018-12-04 2018-11-30 0.540 5,255,000 -90,000 0.29% 2,837,700
2018-12-03 2018-11-29 0.520 5,345,000 +195,000 0.29% 2,779,400
2018-11-30 2018-11-28 0.690 5,150,000 +100,000 0.28% 3,553,500
2018-10-11 2018-10-09 0.345 5,050,000 -80,000 0.28% 1,742,250
2018-07-16 2018-07-12 0.425 5,130,000 +80,000 0.28% 2,180,250
2018-07-03 2018-06-28 0.470 5,050,000 +135,000 0.28% 2,373,500
2018-06-28 2018-06-26 0.620 4,915,000 +60,000 0.27% 3,047,300
2018-06-14 2018-06-12 0.790 4,855,000 +20,000 0.27% 3,835,450
2018-05-17 2018-05-15 0.930 4,835,000 -25,000 0.27% 4,496,550
2018-05-04 2018-05-02 0.830 4,860,000 +25,000 0.27% 4,033,800
2018-04-25 2018-04-23 0.960 4,835,000 -70,000 0.27% 4,641,600
2018-04-24 2018-04-20 0.990 4,905,000 +95,000 0.27% 4,855,950
2018-04-17 2018-04-13 1.130 4,810,000 +20,000 0.26% 5,435,300
2018-04-13 2018-04-11 1.160 4,790,000 -50,000 0.26% 5,556,400
2018-04-09 2018-04-04 1.120 4,840,000 +50,000 0.27% 5,420,800
2018-03-29 2018-03-27 1.240 4,790,000 -10,000 0.26% 5,939,600
2018-03-21 2018-03-19 1.300 4,800,000 -6,775,000 0.26% 6,240,000
2018-03-20 2018-03-16 1.310 11,575,000 -20,000 0.64% 15,163,250
2018-03-09 2018-03-07 1.310 11,595,000 -10,000 0.64% 15,189,450
2018-03-05 2018-03-01 1.370 11,605,000 +20,000 0.64% 15,898,850
2018-02-22 2018-02-20 1.350 11,585,000 -30,000 0.64% 15,639,750
2018-02-09 2018-02-07 1.350 11,615,000 -40,000 0.64% 15,680,250
2018-02-08 2018-02-06 1.330 11,655,000 +600,000 0.64% 15,501,150
2018-02-06 2018-02-02 1.400 11,055,000 +20,000 0.61% 15,477,000
2018-01-30 2018-01-26 1.660 11,035,000 -20,000 0.61% 18,318,100
2018-01-29 2018-01-25 1.740 11,055,000 -40,000 0.61% 19,235,700
2018-01-26 2018-01-24 1.730 11,095,000 +665,000 0.61% 19,194,350
2018-01-25 2018-01-23 1.650 10,430,000 -195,000 0.57% 17,209,500
2018-01-24 2018-01-22 1.600 10,625,000 +40,000 0.59% 17,000,000
2018-01-23 2018-01-19 1.600 10,585,000 -15,000 0.58% 16,936,000
2018-01-22 2018-01-18 1.560 10,600,000 +510,000 0.58% 16,536,000
2018-01-17 2018-01-15 1.680 10,090,000 +25,000 0.56% 16,951,200
2018-01-16 2018-01-12 1.730 10,065,000 +30,000 0.55% 17,412,450
2018-01-15 2018-01-11 1.720 10,035,000 -50,000 0.55% 17,260,200
2018-01-12 2018-01-10 1.710 10,085,000 -260,000 0.56% 17,245,350
2018-01-11 2018-01-09 1.780 10,345,000 -5,000 0.57% 18,414,100
2018-01-10 2018-01-08 1.780 10,350,000 -125,000 0.57% 18,423,000
2018-01-09 2018-01-05 1.750 10,475,000 -70,000 0.58% 18,331,250
2018-01-08 2018-01-04 1.790 10,545,000 +190,000 0.58% 18,875,550
2018-01-05 2018-01-03 1.680 10,355,000 +520,000 0.57% 17,396,400
2018-01-04 2018-01-02 1.600 9,835,000 +80,000 0.54% 15,736,000
2018-01-03 2017-12-29 1.620 9,755,000 +260,000 0.54% 15,803,100
2018-01-02 2017-12-28 1.510 9,495,000 +930,000 0.52% 14,337,450
2017-12-29 2017-12-27 1.470 8,565,000 +460,000 0.47% 12,590,550
2017-12-27 2017-12-21 1.500 8,105,000 +1,325,000 0.45% 12,157,500
2017-12-22 2017-12-20 1.460 6,780,000 +1,700,000 0.37% 9,898,800
2017-12-21 2017-12-19 1.230 5,080,000 +80,000 0.28% 6,248,400
2017-12-13 2017-12-11 1.210 5,000,000 -170,000 0.28% 6,050,000
2017-12-08 2017-12-06 1.150 5,170,000 +30,000 0.28% 5,945,500
2017-12-05 2017-12-01 1.200 5,140,000 +100,000 0.28% 6,168,000
2017-12-04 2017-11-30 1.100 5,040,000 +130,000 0.28% 5,544,000
2017-12-01 2017-11-29 1.070 4,910,000 +60,000 0.27% 5,253,700
2017-11-24 2017-11-22 1.050 4,850,000 +10,000 0.27% 5,092,500
2017-11-23 2017-11-21 1.080 4,840,000 -200,000 0.27% 5,227,200
2017-11-21 2017-11-17 1.110 5,040,000 -110,000 0.28% 5,594,400
2017-11-14 2017-11-10 1.150 5,150,000 +40,000 0.28% 5,922,500
2017-11-09 2017-11-07 1.150 5,110,000 +50,000 0.28% 5,876,500
2017-11-08 2017-11-06 1.170 5,060,000 -160,000 0.28% 5,920,200
2017-11-07 2017-11-03 1.130 5,220,000 +50,000 0.29% 5,898,600
2017-10-23 2017-10-19 1.070 5,170,000 -45,000 0.28% 5,531,900
2017-10-20 2017-10-18 1.050 5,215,000 -60,000 0.29% 5,475,750
2017-10-18 2017-10-16 1.060 5,275,000 +10,000 0.29% 5,591,500
2017-10-16 2017-10-12 1.080 5,265,000 -125,000 0.29% 5,686,200
2017-10-03 2017-09-28 1.090 5,390,000 -145,000 0.30% 5,875,100
2017-09-26 2017-09-22 1.120 5,535,000 -205,000 0.30% 6,199,200
2017-09-21 2017-09-19 1.170 5,740,000 +160,000 0.32% 6,715,800
2017-09-20 2017-09-18 1.170 5,580,000 +20,000 0.31% 6,528,600
2017-09-18 2017-09-14 1.170 5,560,000 +20,000 0.31% 6,505,200
2017-09-06 2017-09-04 1.160 5,540,000 +20,000 0.31% 6,426,400
2017-09-05 2017-09-01 1.220 5,520,000 +20,000 0.30% 6,734,400
2017-09-04 2017-08-31 1.180 5,500,000 +40,000 0.30% 6,490,000
2017-09-01 2017-08-30 1.160 5,460,000 +50,000 0.30% 6,333,600
2017-08-03 2017-08-01 1.120 5,410,000 -100,000 0.30% 6,059,200
2017-08-02 2017-07-31 1.130 5,510,000 -100,000 0.30% 6,226,300
2017-08-01 2017-07-28 1.100 5,610,000 +200,000 0.31% 6,171,000
2017-07-28 2017-07-26 1.120 5,410,000 +30,000 0.30% 6,059,200
2017-07-27 2017-07-25 1.090 5,380,000 -30,000 0.30% 5,864,200
2017-07-25 2017-07-21 1.120 5,410,000 -20,000 0.30% 6,059,200
2017-06-19 2017-06-15 1.190 5,430,000 +5,000 0.30% 6,461,700
2017-06-16 2017-06-14 1.210 5,425,000 -5,000 0.30% 6,564,250
2017-06-14 2017-06-12 1.250 5,430,000 +60,000 0.30% 6,787,500
2017-06-07 2017-06-05 1.100 5,370,000 +120,000 0.30% 5,907,000
2017-06-02 2017-05-31 1.060 5,250,000 -20,000 0.29% 5,565,000
2017-05-23 2017-05-19 1.130 5,270,000 -10,000 0.29% 5,955,100
2017-05-19 2017-05-17 1.110 5,280,000 +10,000 0.29% 5,860,800
2017-05-17 2017-05-15 1.150 5,270,000 +20,000 0.29% 6,060,500
2017-05-16 2017-05-12 1.200 5,250,000 -70,000 0.29% 6,300,000
2017-04-19 2017-04-13 1.410 5,320,000 +10,000 0.29% 7,501,200
2017-04-18 2017-04-12 1.450 5,310,000 +50,000 0.29% 7,699,500
2017-04-13 2017-04-11 1.440 5,260,000 -25,000 0.29% 7,574,400
2017-04-06 2017-04-03 1.520 5,285,000 -10,000 0.29% 8,033,200
2017-04-05 2017-03-31 1.360 5,295,000 +5,000 0.29% 7,201,200
2017-04-03 2017-03-30 1.350 5,290,000 -40,000 0.29% 7,141,500
2017-03-28 2017-03-24 1.400 5,330,000 +100,000 0.29% 7,462,000
2017-03-27 2017-03-23 1.390 5,230,000 +50,000 0.29% 7,269,700
2017-03-24 2017-03-22 1.420 5,180,000 +10,000 0.29% 7,355,600
2017-03-22 2017-03-20 1.610 5,170,000 -10,000 0.28% 8,323,700
2017-02-21 2017-02-17 1.350 5,180,000 +20,000 0.42% 6,993,000
2017-02-20 2017-02-16 1.400 5,160,000 -20,000 0.42% 7,224,000
2017-02-16 2017-02-14 1.400 5,180,000 +60,000 0.42% 7,252,000
2017-02-14 2017-02-10 1.380 5,120,000 -30,000 0.41% 7,065,600
2017-02-07 2017-02-03 1.370 5,150,000 +90,000 0.42% 7,055,500
2017-01-19 2017-01-17 1.540 5,060,000 +5,000 0.41% 7,792,400
2017-01-10 2017-01-06 1.490 5,055,000 +10,000 0.41% 7,531,950
2016-12-22 2016-12-20 1.520 5,045,000 +20,000 0.41% 7,668,400
2016-12-16 2016-12-14 1.680 5,025,000 +20,000 0.41% 8,442,000
2016-12-15 2016-12-13 1.510 5,005,000 -10,000 0.40% 7,557,550
2016-12-14 2016-12-12 1.500 5,015,000 +100,000 0.41% 7,522,500
2016-12-13 2016-12-09 1.560 4,915,000 +145,000 0.40% 7,667,400
2016-12-09 2016-12-07 1.670 4,770,000 +20,000 0.39% 7,965,900
2016-12-07 2016-12-05 1.830 4,750,000 +50,000 0.38% 8,692,500
2016-12-06 2016-12-02 1.920 4,700,000 +80,000 0.38% 9,024,000
2016-12-02 2016-11-30 2.030 4,620,000 -5,000 0.37% 9,378,600
2016-11-28 2016-11-24 1.990 4,625,000 -50,000 0.37% 9,203,750
2016-11-25 2016-11-23 1.960 4,675,000 +50,000 0.38% 9,163,000
2016-11-24 2016-11-22 1.970 4,625,000 -45,000 0.37% 9,111,250
2016-11-23 2016-11-21 1.990 4,670,000 +25,000 0.38% 9,293,300
2016-11-18 2016-11-16 1.890 4,645,000 -200,000 0.38% 8,779,050
2016-11-17 2016-11-15 1.890 4,845,000 +220,000 0.39% 9,157,050
2016-11-15 2016-11-11 1.830 4,625,000 +10,000 0.37% 8,463,750
2016-11-14 2016-11-10 1.800 4,615,000 -40,000 0.37% 8,307,000
2016-11-11 2016-11-09 1.800 4,655,000 +80,000 0.38% 8,379,000
2016-11-08 2016-11-04 1.780 4,575,000 +10,000 0.37% 8,143,500
2016-11-07 2016-11-03 1.740 4,565,000 -85,000 0.37% 7,943,100
2016-10-28 2016-10-26 1.600 4,650,000 +20,000 0.38% 7,440,000
2016-10-27 2016-10-25 1.600 4,630,000 +15,000 0.37% 7,408,000
2016-10-26 2016-10-24 1.600 4,615,000 +10,000 0.37% 7,384,000
2016-10-24 2016-10-19 1.590 4,605,000 -10,000 0.37% 7,321,950
2016-10-17 2016-10-13 1.600 4,615,000 +10,000 0.37% 7,384,000
2016-10-14 2016-10-12 1.620 4,605,000 -20,000 0.37% 7,460,100
2016-10-13 2016-10-11 1.610 4,625,000 -180,000 0.37% 7,446,250
2016-10-07 2016-10-05 1.630 4,805,000 -20,000 0.39% 7,832,150
2016-10-06 2016-10-04 1.640 4,825,000 +50,000 0.39% 7,913,000
2016-10-05 2016-10-03 1.600 4,775,000 -50,000 0.39% 7,640,000
2016-10-03 2016-09-29 1.540 4,825,000 +60,000 0.39% 7,430,500
2016-09-30 2016-09-28 1.540 4,765,000 +10,000 0.39% 7,338,100
2016-09-29 2016-09-27 1.570 4,755,000 -60,000 0.38% 7,465,350
2016-09-28 2016-09-26 1.620 4,815,000 -55,000 0.39% 7,800,300
2016-09-27 2016-09-23 1.620 4,870,000 +10,000 0.39% 7,889,400
2016-09-19 2016-09-14 1.570 4,860,000 +20,000 0.39% 7,630,200
2016-09-13 2016-09-09 1.650 4,840,000 +20,000 0.39% 7,986,000
2016-09-12 2016-09-08 1.650 4,820,000 +200,000 0.39% 7,953,000
2016-09-09 2016-09-07 1.670 4,620,000 +50,000 0.37% 7,715,400
2016-09-06 2016-09-02 1.730 4,570,000 +10,000 0.37% 7,906,100
2016-09-05 2016-09-01 1.560 4,560,000 +235,000 0.37% 7,113,600
2016-08-31 2016-08-29 1.600 4,325,000 -20,000 0.35% 6,920,000
2016-08-26 2016-08-24 1.620 4,345,000 -20,000 0.35% 7,038,900
2016-08-22 2016-08-18 1.580 4,365,000 +140,000 0.35% 6,896,700
2016-08-19 2016-08-17 1.430 4,225,000 -20,000 0.34% 6,041,750
2016-08-18 2016-08-16 1.450 4,245,000 -50,000 0.34% 6,155,250
2016-08-17 2016-08-15 1.630 4,295,000 -20,000 0.35% 7,000,850
2016-08-15 2016-08-11 1.730 4,315,000 +10,000 0.35% 7,464,950
2016-08-12 2016-08-10 1.750 4,305,000 +30,000 0.35% 7,533,750
2016-08-11 2016-08-09 1.840 4,275,000 +215,000 0.35% 7,866,000
2016-08-10 2016-08-08 1.740 4,060,000 +10,000 0.33% 7,064,400
2016-08-03 2016-07-29 1.770 4,050,000 -765,000 0.33% 7,168,500
2016-07-21 2016-07-19 1.970 4,815,000 +10,000 0.39% 9,485,550
2016-07-05 2016-06-30 2.180 4,805,000 -5,000 0.39% 10,474,900
2016-06-28 2016-06-24 1.940 4,810,000 +10,000 0.39% 9,331,400
2016-06-24 2016-06-22 2.160 4,800,000 +15,000 0.39% 10,368,000
2016-06-21 2016-06-17 2.150 4,785,000 +10,000 0.39% 10,287,750
2016-06-20 2016-06-16 2.160 4,775,000 -60,000 0.39% 10,314,000
2016-06-17 2016-06-15 2.080 4,835,000 +5,000 0.39% 10,056,800
2016-06-16 2016-06-14 2.120 4,830,000 +35,000 0.39% 10,239,600
2016-06-14 2016-06-10 2.150 4,795,000 +10,000 0.39% 10,309,250
2016-06-13 2016-06-08 2.170 4,785,000 +5,000 0.39% 10,383,450
2016-06-08 2016-06-06 2.130 4,780,000 -20,000 0.39% 10,181,400
2016-06-07 2016-06-03 2.000 4,800,000 -180,000 0.39% 9,600,000
2016-06-03 2016-06-01 1.910 4,980,000 -155,000 0.40% 9,511,800
2016-05-26 2016-05-24 1.860 5,135,000 +30,000 0.50% 9,551,100
2016-05-25 2016-05-23 2.030 5,105,000 -20,000 0.50% 10,363,150
2016-05-24 2016-05-20 1.890 5,125,000 -1,090,000 0.50% 9,686,250
2016-05-23 2016-05-19 1.800 6,215,000 -50,000 0.60% 11,187,000
2016-05-20 2016-05-18 1.440 6,265,000 +200,000 0.61% 9,021,600
2016-05-19 2016-05-17 1.390 6,065,000 +810,000 0.59% 8,430,350
2016-05-18 2016-05-16 1.320 5,255,000 +10,000 0.51% 6,936,600
2016-05-17 2016-05-13 1.300 5,245,000 -170,000 0.51% 6,818,500
2016-05-16 2016-05-12 1.050 5,415,000 +50,000 0.53% 5,685,750
2016-05-13 2016-05-11 1.160 5,365,000 +250,000 0.52% 6,223,400
2016-05-12 2016-05-10 1.160 5,115,000 -70,000 0.50% 5,933,400
2016-05-10 2016-05-06 1.100 5,185,000 +20,000 0.50% 5,703,500
2016-05-06 2016-05-04 1.210 5,165,000 -200,000 0.50% 6,249,650
2016-05-05 2016-05-03 1.190 5,365,000 -280,000 0.52% 6,384,350
2016-05-04 2016-04-29 1.190 5,645,000 +390,000 0.55% 6,717,550
2016-05-03 2016-04-28 1.320 5,255,000 +90,000 0.51% 6,936,600
2016-04-15 2016-04-13 1.200 5,165,000 +50,000 0.50% 6,198,000
2016-04-14 2016-04-12 1.210 5,115,000 +150,000 0.50% 6,189,150
2016-04-11 2016-04-07 1.040 4,965,000 +80,000 0.48% 5,163,600
2016-02-16 2016-02-12 0.870 4,885,000 +30,000 0.47% 4,249,950
2016-02-11 2016-02-04 0.910 4,855,000 +50,000 0.47% 4,418,050
2016-02-05 2016-02-03 0.970 4,805,000 +195,000 0.47% 4,660,850
2016-01-21 2016-01-19 0.810 4,610,000 -5,000 0.45% 3,734,100
2016-01-20 2016-01-18 0.760 4,615,000 +5,000 0.45% 3,507,400
2016-01-19 2016-01-15 0.800 4,610,000 +50,000 0.45% 3,688,000
2016-01-11 2016-01-07 0.800 4,560,000 +50,000 0.44% 3,648,000
2015-11-23 2015-11-19 0.840 4,510,000 +20,000 0.44% 3,788,400
2015-11-18 2015-11-16 0.850 4,490,000 +100,000 0.44% 3,816,500
2015-10-27 2015-10-23 1.150 4,390,000 -15,000 0.43% 5,048,500
2015-10-23 2015-10-20 1.090 4,405,000 +100,000 0.43% 4,801,450
2015-09-07 2015-09-02 1.150 4,305,000 +80,000 0.42% 4,950,750
2015-09-02 2015-08-31 1.200 4,225,000 +135,000 0.41% 5,070,000
2015-08-26 2015-08-24 1.220 4,090,000 +30,000 0.40% 4,989,800
2015-08-24 2015-08-20 1.300 4,060,000 +115,000 0.39% 5,278,000
2015-08-21 2015-08-19 1.220 3,945,000 +10,000 0.38% 4,812,900
2015-08-04 2015-07-31 1.500 3,935,000 +20,000 0.38% 5,902,500
2015-07-22 2015-07-20 1.560 3,915,000 -140,000 0.38% 6,107,400
2015-07-21 2015-07-17 1.600 4,055,000 +470,000 0.39% 6,488,000
2015-07-20 2015-07-16 1.530 3,585,000 +520,000 0.35% 5,485,050
2015-07-17 2015-07-15 1.400 3,065,000 +55,000 0.30% 4,291,000
2015-07-09 2015-07-07 1.220 3,010,000 +150,000 0.29% 3,672,200
2015-07-08 2015-07-06 1.290 2,860,000 +30,000 0.28% 3,689,400
2015-07-07 2015-07-03 1.450 2,830,000 +110,000 0.27% 4,103,500
2015-06-25 2015-06-23 1.740 2,720,000 -40,000 0.26% 4,732,800
2015-06-23 2015-06-19 1.670 2,760,000 +140,000 0.27% 4,609,200
2015-06-22 2015-06-18 1.780 2,620,000 -140,000 0.25% 4,663,600
2015-06-19 2015-06-17 1.600 2,760,000 -250,000 0.27% 4,416,000
2015-06-17 2015-06-15 1.470 3,010,000 +220,000 0.29% 4,424,700
2015-06-15 2015-06-11 1.380 2,790,000 +350,000 0.27% 3,850,200
2015-06-11 2015-06-09 1.420 2,440,000 +280,000 0.24% 3,464,800
2015-06-10 2015-06-08 1.490 2,160,000 +465,000 0.21% 3,218,400
2015-06-09 2015-06-05 1.590 1,695,000 +685,000 0.16% 2,695,050
2015-06-08 2015-06-04 1.560 1,010,000 +30,000 0.10% 1,575,600
2015-06-03 2015-06-01 1.450 980,000 +20,000 0.10% 1,421,000
2015-06-01 2015-05-28 1.400 960,000 -20,000 0.09% 1,344,000
2015-05-29 2015-05-27 1.430 980,000 +30,000 0.10% 1,401,400
2015-05-28 2015-05-26 1.440 950,000 +50,000 0.09% 1,368,000
2015-04-20 2015-04-16 1.610 900,000 -30,000 0.09% 1,449,000
2015-04-17 2015-04-15 1.670 930,000 -20,000 0.09% 1,553,100
2015-04-15 2015-04-13 1.400 950,000 -5,000 0.09% 1,330,000
2015-04-13 2015-04-09 1.360 955,000 +5,000 0.09% 1,298,800
2015-04-09 2015-04-02 1.420 950,000 -25,000 0.09% 1,349,000
2015-03-31 2015-03-27 1.350 975,000 -50,000 0.09% 1,316,250
2015-03-30 2015-03-26 1.290 1,025,000 +10,000 0.10% 1,322,250
2015-03-26 2015-03-24 1.470 1,015,000 +20,000 0.10% 1,492,050
2015-03-25 2015-03-23 1.500 995,000 -550,000 0.10% 1,492,500
2015-03-24 2015-03-20 1.560 1,545,000 +40,000 0.15% 2,410,200
2015-03-23 2015-03-19 1.530 1,505,000 +315,000 0.15% 2,302,650
2015-03-20 2015-03-18 1.530 1,190,000 +270,000 0.12% 1,820,700
2015-03-19 2015-03-17 1.660 920,000 -10,000 0.09% 1,527,200
2015-03-18 2015-03-16 1.750 930,000 -1,295,000 0.09% 1,627,500
2015-03-17 2015-03-13 1.750 2,225,000 +365,000 0.22% 3,893,750
2015-03-16 2015-03-12 1.710 1,860,000 +125,000 0.18% 3,180,600
2015-03-13 2015-03-11 1.660 1,735,000 -30,000 0.17% 2,880,100
2015-03-12 2015-03-10 1.530 1,765,000 +25,000 0.17% 2,700,450
2015-03-11 2015-03-09 1.420 1,740,000 -5,000 0.17% 2,470,800
2015-03-10 2015-03-06 1.440 1,745,000 +965,000 0.17% 2,512,800
2015-03-09 2015-03-05 1.390 780,000 -110,000 0.08% 1,084,200
2015-03-06 2015-03-04 1.420 890,000 +135,000 0.09% 1,263,800
2015-03-05 2015-03-03 1.300 755,000 -10,000 0.07% 981,500
2015-03-04 2015-03-02 1.320 765,000 -120,000 0.07% 1,009,800
2015-03-03 2015-02-27 1.260 885,000 -100,000 0.09% 1,115,100
2015-03-02 2015-02-26 1.230 985,000 -50,000 0.10% 1,211,550
2015-02-27 2015-02-25 1.140 1,035,000 +230,000 0.10% 1,179,900
2015-02-26 2015-02-24 1.000 805,000 -60,000 0.08% 805,000
2015-02-25 2015-02-23 0.840 865,000 -270,000 0.08% 726,600
2015-02-24 2015-02-18 0.830 1,135,000 -80,000 0.11% 942,050
2015-02-23 2015-02-16 0.810 1,215,000 +30,000 0.12% 984,150
2015-02-16 2015-02-12 0.810 1,185,000 -150,000 0.12% 959,850
2015-02-13 2015-02-11 0.780 1,335,000 -150,000 0.13% 1,041,300
2015-02-12 2015-02-10 0.800 1,485,000 -40,000 0.14% 1,188,000
2015-02-11 2015-02-09 0.760 1,525,000 +20,000 0.15% 1,159,000
2015-02-10 2015-02-06 0.740 1,505,000 -120,000 0.15% 1,113,700
2015-02-09 2015-02-05 0.740 1,625,000 +350,000 0.16% 1,202,500
2015-02-06 2015-02-04 0.860 1,275,000 +250,000 0.12% 1,096,500
2015-02-05 2015-02-03 0.850 1,025,000 +595,000 0.10% 871,250
2015-02-04 2015-02-02 0.850 430,000 +100,000 0.04% 365,500
2015-02-03 2015-01-30 0.890 330,000 -30,000 0.03% 293,700
2015-02-02 2015-01-29 0.900 360,000 +120,000 0.03% 324,000
2015-01-30 2015-01-28 0.900 240,000 -515,000 0.02% 216,000
2015-01-29 2015-01-27 0.870 755,000 -395,000 0.07% 656,850
2015-01-28 2015-01-26 0.840 1,150,000 +70,000 0.11% 966,000
2015-01-27 2015-01-23 0.820 1,080,000 +815,000 0.10% 885,600
2015-01-26 2015-01-22 0.920 265,000 -730,000 0.03% 243,800
2015-01-23 2015-01-21 0.700 995,000 -305,000 0.10% 696,500
2015-01-22 2015-01-20 0.710 1,300,000 +455,000 0.13% 923,000
2015-01-19 2015-01-15 0.660 845,000 -250,000 0.08% 557,700
2015-01-15 2015-01-13 0.650 1,095,000 -110,000 0.11% 711,750
2015-01-14 2015-01-12 0.690 1,205,000 -1,180,000 0.12% 831,450
2015-01-12 2015-01-08 0.580 2,385,000 -70,000 0.23% 1,383,300
2015-01-08 2015-01-06 0.620 2,455,000 -100,000 0.24% 1,522,100
2015-01-07 2015-01-05 0.620 2,555,000 -2,010,000 0.25% 1,584,100
2015-01-06 2015-01-02 0.620 4,565,000 +240,000 0.44% 2,830,300
2015-01-05 2014-12-31 0.620 4,325,000 +145,000 0.42% 2,681,500
2015-01-02 2014-12-29 0.630 4,180,000 0.41% 2,633,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top