History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-11-16 | 2020-11-12 | 0.425 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 0.425 | 0 | -7,035,000 | ||
| 2020-07-10 | 2020-07-08 | 0.485 | 7,035,000 | -10,000 | 0.39% | 3,411,975 |
| 2020-07-09 | 2020-07-07 | 0.540 | 7,045,000 | -20,000 | 0.39% | 3,804,300 |
| 2020-04-08 | 2020-04-06 | 0.330 | 7,065,000 | -100,000 | 0.39% | 2,331,450 |
| 2020-02-18 | 2020-02-14 | 0.280 | 7,165,000 | -15,000 | 0.39% | 2,006,200 |
| 2020-02-14 | 2020-02-12 | 0.300 | 7,180,000 | -55,000 | 0.40% | 2,154,000 |
| 2020-02-05 | 2020-02-03 | 0.235 | 7,235,000 | -60,000 | 0.40% | 1,700,225 |
| 2020-01-17 | 2020-01-15 | 0.249 | 7,295,000 | -50,000 | 0.40% | 1,816,455 |
| 2019-11-27 | 2019-11-25 | 0.240 | 7,345,000 | +150,000 | 0.40% | 1,762,800 |
| 2019-11-25 | 2019-11-21 | 0.290 | 7,195,000 | +5,000 | 0.40% | 2,086,550 |
| 2019-11-05 | 2019-11-01 | 0.335 | 7,190,000 | -40,000 | 0.40% | 2,408,650 |
| 2019-10-23 | 2019-10-21 | 0.305 | 7,230,000 | +40,000 | 0.40% | 2,205,150 |
| 2019-10-22 | 2019-10-18 | 0.330 | 7,190,000 | +30,000 | 0.40% | 2,372,700 |
| 2019-07-31 | 2019-07-29 | 0.385 | 7,160,000 | +30,000 | 0.39% | 2,756,600 |
| 2019-07-26 | 2019-07-24 | 0.375 | 7,130,000 | +10,000 | 0.39% | 2,673,750 |
| 2019-07-02 | 2019-06-27 | 0.435 | 7,120,000 | +10,000 | 0.39% | 3,097,200 |
| 2019-06-28 | 2019-06-26 | 0.415 | 7,110,000 | -65,000 | 0.39% | 2,950,650 |
| 2019-05-21 | 2019-05-17 | 0.375 | 7,175,000 | -50,000 | 0.40% | 2,690,625 |
| 2019-05-15 | 2019-05-10 | 0.395 | 7,225,000 | -40,000 | 0.40% | 2,853,875 |
| 2019-04-17 | 2019-04-15 | 0.395 | 7,265,000 | -50,000 | 0.40% | 2,869,675 |
| 2019-04-12 | 2019-04-10 | 0.395 | 7,315,000 | +65,000 | 0.40% | 2,889,425 |
| 2019-04-04 | 2019-04-02 | 0.435 | 7,250,000 | -50,000 | 0.40% | 3,153,750 |
| 2019-03-18 | 2019-03-14 | 0.450 | 7,300,000 | +25,000 | 0.40% | 3,285,000 |
| 2019-03-11 | 2019-03-07 | 0.480 | 7,275,000 | +5,000 | 0.40% | 3,492,000 |
| 2019-03-08 | 2019-03-06 | 0.510 | 7,270,000 | -20,000 | 0.40% | 3,707,700 |
| 2019-03-06 | 2019-03-04 | 0.410 | 7,290,000 | -30,000 | 0.40% | 2,988,900 |
| 2019-03-05 | 2019-03-01 | 0.375 | 7,320,000 | -40,000 | 0.40% | 2,745,000 |
| 2019-03-04 | 2019-02-28 | 0.370 | 7,360,000 | -60,000 | 0.41% | 2,723,200 |
| 2019-03-01 | 2019-02-27 | 0.360 | 7,420,000 | +100,000 | 0.41% | 2,671,200 |
| 2019-02-27 | 2019-02-25 | 0.365 | 7,320,000 | +30,000 | 0.40% | 2,671,800 |
| 2019-02-26 | 2019-02-22 | 0.335 | 7,290,000 | +20,000 | 0.40% | 2,442,150 |
| 2019-02-21 | 2019-02-19 | 0.305 | 7,270,000 | -10,000 | 0.40% | 2,217,350 |
| 2019-02-18 | 2019-02-14 | 0.315 | 7,280,000 | +50,000 | 0.40% | 2,293,200 |
| 2019-01-25 | 2019-01-23 | 0.320 | 7,230,000 | +35,000 | 0.40% | 2,313,600 |
| 2019-01-15 | 2019-01-11 | 0.370 | 7,195,000 | -20,000 | 0.40% | 2,662,150 |
| 2019-01-11 | 2019-01-09 | 0.355 | 7,215,000 | +25,000 | 0.40% | 2,561,325 |
| 2019-01-10 | 2019-01-08 | 0.360 | 7,190,000 | +30,000 | 0.40% | 2,588,400 |
| 2018-12-14 | 2018-12-12 | 0.405 | 7,160,000 | -20,000 | 0.39% | 2,899,800 |
| 2018-12-13 | 2018-12-11 | 0.420 | 7,180,000 | +30,000 | 0.40% | 3,015,600 |
| 2018-12-06 | 2018-12-04 | 0.490 | 7,150,000 | -10,000 | 0.39% | 3,503,500 |
| 2018-12-05 | 2018-12-03 | 0.480 | 7,160,000 | -20,000 | 0.39% | 3,436,800 |
| 2018-12-04 | 2018-11-30 | 0.540 | 7,180,000 | +20,000 | 0.40% | 3,877,200 |
| 2018-12-03 | 2018-11-29 | 0.520 | 7,160,000 | +145,000 | 0.39% | 3,723,200 |
| 2018-11-30 | 2018-11-28 | 0.690 | 7,015,000 | -345,000 | 0.39% | 4,840,350 |
| 2018-11-23 | 2018-11-21 | 0.275 | 7,360,000 | +25,000 | 0.41% | 2,024,000 |
| 2018-10-24 | 2018-10-22 | 0.280 | 7,335,000 | -50,000 | 0.40% | 2,053,800 |
| 2018-10-03 | 2018-09-28 | 0.390 | 7,385,000 | +10,000 | 0.41% | 2,880,150 |
| 2018-08-30 | 2018-08-28 | 0.445 | 7,375,000 | -25,000 | 0.41% | 3,281,875 |
| 2018-07-30 | 2018-07-26 | 0.435 | 7,400,000 | +20,000 | 0.41% | 3,219,000 |
| 2018-07-24 | 2018-07-20 | 0.430 | 7,380,000 | +5,000 | 0.41% | 3,173,400 |
| 2018-07-12 | 2018-07-10 | 0.405 | 7,375,000 | +250,000 | 0.41% | 2,986,875 |
| 2018-07-11 | 2018-07-09 | 0.420 | 7,125,000 | +25,000 | 0.39% | 2,992,500 |
| 2018-07-05 | 2018-07-03 | 0.430 | 7,100,000 | -20,000 | 0.39% | 3,053,000 |
| 2018-07-04 | 2018-06-29 | 0.445 | 7,120,000 | +100,000 | 0.39% | 3,168,400 |
| 2018-06-20 | 2018-06-15 | 0.720 | 7,020,000 | +10,000 | 0.39% | 5,054,400 |
| 2018-06-15 | 2018-06-13 | 0.750 | 7,010,000 | -40,000 | 0.39% | 5,257,500 |
| 2018-04-30 | 2018-04-26 | 0.900 | 7,050,000 | -20,000 | 0.39% | 6,345,000 |
| 2018-04-26 | 2018-04-24 | 0.960 | 7,070,000 | -30,000 | 0.39% | 6,787,200 |
| 2018-04-24 | 2018-04-20 | 0.990 | 7,100,000 | -10,000 | 0.39% | 7,029,000 |
| 2018-04-16 | 2018-04-12 | 1.150 | 7,110,000 | +10,000 | 0.39% | 8,176,500 |
| 2018-04-03 | 2018-03-28 | 1.210 | 7,100,000 | -15,000 | 0.39% | 8,591,000 |
| 2018-02-28 | 2018-02-26 | 1.410 | 7,115,000 | -50,000 | 0.39% | 10,032,150 |
| 2018-02-08 | 2018-02-06 | 1.330 | 7,165,000 | +20,000 | 0.39% | 9,529,450 |
| 2018-02-07 | 2018-02-05 | 1.340 | 7,145,000 | +50,000 | 0.39% | 9,574,300 |
| 2018-01-25 | 2018-01-23 | 1.650 | 7,095,000 | -30,000 | 0.39% | 11,706,750 |
| 2018-01-24 | 2018-01-22 | 1.600 | 7,125,000 | -40,000 | 0.39% | 11,400,000 |
| 2018-01-22 | 2018-01-18 | 1.560 | 7,165,000 | -50,000 | 0.39% | 11,177,400 |
| 2018-01-12 | 2018-01-10 | 1.710 | 7,215,000 | +20,000 | 0.40% | 12,337,650 |
| 2018-01-08 | 2018-01-04 | 1.790 | 7,195,000 | -15,000 | 0.40% | 12,879,050 |
| 2017-12-28 | 2017-12-22 | 1.520 | 7,210,000 | +500,000 | 0.40% | 10,959,200 |
| 2017-12-27 | 2017-12-21 | 1.500 | 6,710,000 | +4,085,000 | 0.37% | 10,065,000 |
| 2017-12-22 | 2017-12-20 | 1.460 | 2,625,000 | -30,000 | 0.14% | 3,832,500 |
| 2017-12-18 | 2017-12-14 | 1.250 | 2,655,000 | -85,000 | 0.15% | 3,318,750 |
| 2017-12-15 | 2017-12-13 | 1.290 | 2,740,000 | +20,000 | 0.15% | 3,534,600 |
| 2017-12-14 | 2017-12-12 | 1.310 | 2,720,000 | -75,000 | 0.15% | 3,563,200 |
| 2017-12-08 | 2017-12-06 | 1.150 | 2,795,000 | -10,000 | 0.15% | 3,214,250 |
| 2017-12-06 | 2017-12-04 | 1.180 | 2,805,000 | +10,000 | 0.15% | 3,309,900 |
| 2017-12-04 | 2017-11-30 | 1.100 | 2,795,000 | +85,000 | 0.15% | 3,074,500 |
| 2017-11-21 | 2017-11-17 | 1.110 | 2,710,000 | -15,000 | 0.15% | 3,008,100 |
| 2017-11-17 | 2017-11-15 | 1.110 | 2,725,000 | +60,000 | 0.15% | 3,024,750 |
| 2017-11-10 | 2017-11-08 | 1.140 | 2,665,000 | +20,000 | 0.15% | 3,038,100 |
| 2017-11-08 | 2017-11-06 | 1.170 | 2,645,000 | -110,000 | 0.15% | 3,094,650 |
| 2017-11-01 | 2017-10-30 | 1.080 | 2,755,000 | +20,000 | 0.15% | 2,975,400 |
| 2017-10-31 | 2017-10-27 | 1.070 | 2,735,000 | +60,000 | 0.15% | 2,926,450 |
| 2017-10-30 | 2017-10-26 | 1.110 | 2,675,000 | +10,000 | 0.15% | 2,969,250 |
| 2017-10-10 | 2017-10-06 | 1.100 | 2,665,000 | +10,000 | 0.15% | 2,931,500 |
| 2017-09-21 | 2017-09-19 | 1.170 | 2,655,000 | +20,000 | 0.15% | 3,106,350 |
| 2017-09-05 | 2017-09-01 | 1.220 | 2,635,000 | -80,000 | 0.15% | 3,214,700 |
| 2017-09-01 | 2017-08-30 | 1.160 | 2,715,000 | -170,000 | 0.15% | 3,149,400 |
| 2017-08-31 | 2017-08-29 | 1.140 | 2,885,000 | -50,000 | 0.16% | 3,288,900 |
| 2017-08-15 | 2017-08-11 | 1.120 | 2,935,000 | -30,000 | 0.16% | 3,287,200 |
| 2017-08-14 | 2017-08-10 | 1.120 | 2,965,000 | -50,000 | 0.16% | 3,320,800 |
| 2017-08-04 | 2017-08-02 | 1.110 | 3,015,000 | -10,000 | 0.17% | 3,346,650 |
| 2017-08-01 | 2017-07-28 | 1.100 | 3,025,000 | +210,000 | 0.17% | 3,327,500 |
| 2017-07-20 | 2017-07-18 | 1.090 | 2,815,000 | +90,000 | 0.16% | 3,068,350 |
| 2017-06-29 | 2017-06-27 | 1.230 | 2,725,000 | +10,000 | 0.15% | 3,351,750 |
| 2017-06-22 | 2017-06-20 | 1.120 | 2,715,000 | +20,000 | 0.15% | 3,040,800 |
| 2017-06-20 | 2017-06-16 | 1.170 | 2,695,000 | -10,000 | 0.15% | 3,153,150 |
| 2017-06-16 | 2017-06-14 | 1.210 | 2,705,000 | +40,000 | 0.15% | 3,273,050 |
| 2017-06-15 | 2017-06-13 | 1.270 | 2,665,000 | -30,000 | 0.15% | 3,384,550 |
| 2017-06-14 | 2017-06-12 | 1.250 | 2,695,000 | -210,000 | 0.15% | 3,368,750 |
| 2017-06-13 | 2017-06-09 | 1.000 | 2,905,000 | -15,000 | 0.16% | 2,905,000 |
| 2017-06-09 | 2017-06-07 | 0.970 | 2,920,000 | +30,000 | 0.16% | 2,832,400 |
| 2017-06-08 | 2017-06-06 | 1.000 | 2,890,000 | +80,000 | 0.16% | 2,890,000 |
| 2017-05-25 | 2017-05-23 | 1.110 | 2,810,000 | +40,000 | 0.15% | 3,119,100 |
| 2017-05-19 | 2017-05-17 | 1.110 | 2,770,000 | +160,000 | 0.15% | 3,074,700 |
| 2017-05-17 | 2017-05-15 | 1.150 | 2,610,000 | +60,000 | 0.14% | 3,001,500 |
| 2017-05-09 | 2017-05-05 | 1.310 | 2,550,000 | +20,000 | 0.14% | 3,340,500 |
| 2017-04-21 | 2017-04-19 | 1.350 | 2,530,000 | +40,000 | 0.14% | 3,415,500 |
| 2017-04-19 | 2017-04-13 | 1.410 | 2,490,000 | -5,000 | 0.14% | 3,510,900 |
| 2017-04-07 | 2017-04-05 | 1.480 | 2,495,000 | +15,000 | 0.14% | 3,692,600 |
| 2017-04-06 | 2017-04-03 | 1.520 | 2,480,000 | -100,000 | 0.14% | 3,769,600 |
| 2017-03-30 | 2017-03-28 | 1.360 | 2,580,000 | +100,000 | 0.14% | 3,508,800 |
| 2017-03-28 | 2017-03-24 | 1.400 | 2,480,000 | -100,000 | 0.14% | 3,472,000 |
| 2017-03-27 | 2017-03-23 | 1.390 | 2,580,000 | +100,000 | 0.14% | 3,586,200 |
| 2017-03-23 | 2017-03-21 | 1.520 | 2,480,000 | -255,000 | 0.14% | 3,769,600 |
| 2017-03-22 | 2017-03-20 | 1.610 | 2,735,000 | -60,000 | 0.15% | 4,403,350 |
| 2017-03-21 | 2017-03-17 | 1.470 | 2,795,000 | +155,000 | 0.15% | 4,108,650 |
| 2017-03-16 | 2017-03-14 | 1.340 | 2,640,000 | -20,000 | 0.15% | 3,537,600 |
| 2017-03-15 | 2017-03-13 | 1.350 | 2,660,000 | -100,000 | 0.15% | 3,591,000 |
| 2017-03-13 | 2017-03-09 | 1.320 | 2,760,000 | +100,000 | 0.15% | 3,643,200 |
| 2017-03-09 | 2017-03-07 | 1.350 | 2,660,000 | -100,000 | 0.15% | 3,591,000 |
| 2017-03-07 | 2017-03-03 | 1.330 | 2,760,000 | +100,000 | 0.15% | 3,670,800 |
| 2017-03-03 | 2017-03-01 | 1.330 | 2,660,000 | -100,000 | 0.15% | 3,537,800 |
| 2017-02-27 | 2017-02-23 | 1.300 | 2,760,000 | +20,000 | 0.22% | 3,588,000 |
| 2017-02-24 | 2017-02-22 | 1.330 | 2,740,000 | +100,000 | 0.22% | 3,644,200 |
| 2017-02-23 | 2017-02-21 | 1.350 | 2,640,000 | -70,000 | 0.21% | 3,564,000 |
| 2017-02-21 | 2017-02-17 | 1.350 | 2,710,000 | +100,000 | 0.22% | 3,658,500 |
| 2017-02-20 | 2017-02-16 | 1.400 | 2,610,000 | -100,000 | 0.21% | 3,654,000 |
| 2017-02-17 | 2017-02-15 | 1.430 | 2,710,000 | +10,000 | 0.22% | 3,875,300 |
| 2017-02-16 | 2017-02-14 | 1.400 | 2,700,000 | +135,000 | 0.22% | 3,780,000 |
| 2017-02-15 | 2017-02-13 | 1.290 | 2,565,000 | +5,000 | 0.21% | 3,308,850 |
| 2017-02-03 | 2017-02-01 | 1.380 | 2,560,000 | +50,000 | 0.21% | 3,532,800 |
| 2017-01-26 | 2017-01-24 | 1.470 | 2,510,000 | +35,000 | 0.20% | 3,689,700 |
| 2017-01-18 | 2017-01-16 | 1.560 | 2,475,000 | -50,000 | 0.20% | 3,861,000 |
| 2017-01-03 | 2016-12-29 | 1.520 | 2,525,000 | +10,000 | 0.20% | 3,838,000 |
| 2016-12-30 | 2016-12-28 | 1.510 | 2,515,000 | +20,000 | 0.20% | 3,797,650 |
| 2016-12-16 | 2016-12-14 | 1.680 | 2,495,000 | -30,000 | 0.20% | 4,191,600 |
| 2016-12-14 | 2016-12-12 | 1.500 | 2,525,000 | +30,000 | 0.20% | 3,787,500 |
| 2016-12-13 | 2016-12-09 | 1.560 | 2,495,000 | +95,000 | 0.20% | 3,892,200 |
| 2016-12-12 | 2016-12-08 | 1.620 | 2,400,000 | +5,000 | 0.19% | 3,888,000 |
| 2016-12-08 | 2016-12-06 | 1.710 | 2,395,000 | +180,000 | 0.19% | 4,095,450 |
| 2016-12-07 | 2016-12-05 | 1.830 | 2,215,000 | +10,000 | 0.18% | 4,053,450 |
| 2016-12-06 | 2016-12-02 | 1.920 | 2,205,000 | +20,000 | 0.18% | 4,233,600 |
| 2016-11-30 | 2016-11-28 | 2.040 | 2,185,000 | -5,000 | 0.18% | 4,457,400 |
| 2016-11-29 | 2016-11-25 | 1.980 | 2,190,000 | +10,000 | 0.18% | 4,336,200 |
| 2016-11-28 | 2016-11-24 | 1.990 | 2,180,000 | +15,000 | 0.18% | 4,338,200 |
| 2016-11-17 | 2016-11-15 | 1.890 | 2,165,000 | -20,000 | 0.18% | 4,091,850 |
| 2016-11-11 | 2016-11-09 | 1.800 | 2,185,000 | +30,000 | 0.18% | 3,933,000 |
| 2016-11-09 | 2016-11-07 | 1.730 | 2,155,000 | -20,000 | 0.17% | 3,728,150 |
| 2016-11-08 | 2016-11-04 | 1.780 | 2,175,000 | +20,000 | 0.18% | 3,871,500 |
| 2016-11-07 | 2016-11-03 | 1.740 | 2,155,000 | +105,000 | 0.17% | 3,749,700 |
| 2016-11-01 | 2016-10-28 | 1.600 | 2,050,000 | +195,000 | 0.17% | 3,280,000 |
| 2016-10-27 | 2016-10-25 | 1.600 | 1,855,000 | +525,000 | 0.15% | 2,968,000 |
| 2016-10-26 | 2016-10-24 | 1.600 | 1,330,000 | +60,000 | 0.11% | 2,128,000 |
| 2016-10-05 | 2016-10-03 | 1.600 | 1,270,000 | -105,000 | 0.10% | 2,032,000 |
| 2016-10-03 | 2016-09-29 | 1.540 | 1,375,000 | +50,000 | 0.11% | 2,117,500 |
| 2016-09-26 | 2016-09-22 | 1.540 | 1,325,000 | +25,000 | 0.11% | 2,040,500 |
| 2016-09-23 | 2016-09-21 | 1.520 | 1,300,000 | +175,000 | 0.11% | 1,976,000 |
| 2016-09-22 | 2016-09-20 | 1.550 | 1,125,000 | +15,000 | 0.09% | 1,743,750 |
| 2016-09-21 | 2016-09-19 | 1.550 | 1,110,000 | +15,000 | 0.09% | 1,720,500 |
| 2016-09-19 | 2016-09-14 | 1.570 | 1,095,000 | +30,000 | 0.09% | 1,719,150 |
| 2016-09-15 | 2016-09-13 | 1.580 | 1,065,000 | +15,000 | 0.09% | 1,682,700 |
| 2016-09-14 | 2016-09-12 | 1.600 | 1,050,000 | +95,000 | 0.08% | 1,680,000 |
| 2016-09-13 | 2016-09-09 | 1.650 | 955,000 | +60,000 | 0.08% | 1,575,750 |
| 2016-09-12 | 2016-09-08 | 1.650 | 895,000 | +10,000 | 0.07% | 1,476,750 |
| 2016-09-09 | 2016-09-07 | 1.670 | 885,000 | +10,000 | 0.07% | 1,477,950 |
| 2016-09-07 | 2016-09-05 | 1.680 | 875,000 | +20,000 | 0.07% | 1,470,000 |
| 2016-09-06 | 2016-09-02 | 1.730 | 855,000 | +60,000 | 0.07% | 1,479,150 |
| 2016-09-05 | 2016-09-01 | 1.560 | 795,000 | +60,000 | 0.06% | 1,240,200 |
| 2016-08-31 | 2016-08-29 | 1.600 | 735,000 | -30,000 | 0.06% | 1,176,000 |
| 2016-08-30 | 2016-08-26 | 1.570 | 765,000 | +55,000 | 0.06% | 1,201,050 |
| 2016-08-29 | 2016-08-25 | 1.580 | 710,000 | +30,000 | 0.06% | 1,121,800 |
| 2016-08-25 | 2016-08-23 | 1.550 | 680,000 | +20,000 | 0.06% | 1,054,000 |
| 2016-08-22 | 2016-08-18 | 1.580 | 660,000 | -65,000 | 0.05% | 1,042,800 |
| 2016-08-19 | 2016-08-17 | 1.430 | 725,000 | +15,000 | 0.06% | 1,036,750 |
| 2016-08-18 | 2016-08-16 | 1.450 | 710,000 | +95,000 | 0.06% | 1,029,500 |
| 2016-08-15 | 2016-08-11 | 1.730 | 615,000 | -20,000 | 0.05% | 1,063,950 |
| 2016-08-12 | 2016-08-10 | 1.750 | 635,000 | +20,000 | 0.05% | 1,111,250 |
| 2016-08-11 | 2016-08-09 | 1.840 | 615,000 | -10,000 | 0.05% | 1,131,600 |
| 2016-08-09 | 2016-08-05 | 1.750 | 625,000 | -30,000 | 0.05% | 1,093,750 |
| 2016-08-08 | 2016-08-04 | 1.810 | 655,000 | +5,000 | 0.05% | 1,185,550 |
| 2016-08-04 | 2016-08-01 | 1.800 | 650,000 | +20,000 | 0.05% | 1,170,000 |
| 2016-07-22 | 2016-07-20 | 2.030 | 630,000 | -5,000 | 0.05% | 1,278,900 |
| 2016-07-20 | 2016-07-18 | 1.970 | 635,000 | +5,000 | 0.05% | 1,250,950 |
| 2016-07-18 | 2016-07-14 | 2.090 | 630,000 | +20,000 | 0.05% | 1,316,700 |
| 2016-07-15 | 2016-07-13 | 2.120 | 610,000 | +40,000 | 0.05% | 1,293,200 |
| 2016-07-12 | 2016-07-08 | 2.160 | 570,000 | -25,000 | 0.05% | 1,231,200 |
| 2016-07-07 | 2016-07-05 | 2.170 | 595,000 | -20,000 | 0.05% | 1,291,150 |
| 2016-07-06 | 2016-07-04 | 2.180 | 615,000 | -40,000 | 0.05% | 1,340,700 |
| 2016-07-04 | 2016-06-29 | 2.170 | 655,000 | -10,000 | 0.05% | 1,421,350 |
| 2016-06-29 | 2016-06-27 | 1.950 | 665,000 | +20,000 | 0.05% | 1,296,750 |
| 2016-06-27 | 2016-06-23 | 2.100 | 645,000 | +50,000 | 0.05% | 1,354,500 |
| 2016-06-20 | 2016-06-16 | 2.160 | 595,000 | -10,000 | 0.05% | 1,285,200 |
| 2016-06-13 | 2016-06-08 | 2.170 | 605,000 | +25,000 | 0.05% | 1,312,850 |
| 2016-06-08 | 2016-06-06 | 2.130 | 580,000 | -20,000 | 0.05% | 1,235,400 |
| 2016-06-02 | 2016-05-31 | 1.880 | 600,000 | -5,000 | 0.06% | 1,128,000 |
| 2016-06-01 | 2016-05-30 | 1.830 | 605,000 | -115,000 | 0.06% | 1,107,150 |
| 2016-05-31 | 2016-05-27 | 1.820 | 720,000 | -150,000 | 0.07% | 1,310,400 |
| 2016-05-30 | 2016-05-26 | 1.870 | 870,000 | +5,000 | 0.08% | 1,626,900 |
| 2016-05-27 | 2016-05-25 | 1.910 | 865,000 | -10,000 | 0.08% | 1,652,150 |
| 2016-05-26 | 2016-05-24 | 1.860 | 875,000 | -30,000 | 0.08% | 1,627,500 |
| 2016-05-25 | 2016-05-23 | 2.030 | 905,000 | -100,000 | 0.09% | 1,837,150 |
| 2016-05-24 | 2016-05-20 | 1.890 | 1,005,000 | -70,000 | 0.10% | 1,899,450 |
| 2016-05-23 | 2016-05-19 | 1.800 | 1,075,000 | -130,000 | 0.10% | 1,935,000 |
| 2016-05-20 | 2016-05-18 | 1.440 | 1,205,000 | -90,000 | 0.12% | 1,735,200 |
| 2016-05-19 | 2016-05-17 | 1.390 | 1,295,000 | -20,000 | 0.13% | 1,800,050 |
| 2016-05-18 | 2016-05-16 | 1.320 | 1,315,000 | +70,000 | 0.13% | 1,735,800 |
| 2016-05-17 | 2016-05-13 | 1.300 | 1,245,000 | -100,000 | 0.12% | 1,618,500 |
| 2016-05-16 | 2016-05-12 | 1.050 | 1,345,000 | +55,000 | 0.13% | 1,412,250 |
| 2016-05-13 | 2016-05-11 | 1.160 | 1,290,000 | +160,000 | 0.13% | 1,496,400 |
| 2016-05-12 | 2016-05-10 | 1.160 | 1,130,000 | -25,000 | 0.11% | 1,310,800 |
| 2016-05-10 | 2016-05-06 | 1.100 | 1,155,000 | +10,000 | 0.11% | 1,270,500 |
| 2016-05-06 | 2016-05-04 | 1.210 | 1,145,000 | -20,000 | 0.11% | 1,385,450 |
| 2016-05-05 | 2016-05-03 | 1.190 | 1,165,000 | +20,000 | 0.11% | 1,386,350 |
| 2016-05-03 | 2016-04-28 | 1.320 | 1,145,000 | -40,000 | 0.11% | 1,511,400 |
| 2016-04-27 | 2016-04-25 | 1.240 | 1,185,000 | -50,000 | 0.12% | 1,469,400 |
| 2016-04-25 | 2016-04-21 | 1.160 | 1,235,000 | +50,000 | 0.12% | 1,432,600 |
| 2016-04-21 | 2016-04-19 | 1.210 | 1,185,000 | +10,000 | 0.12% | 1,433,850 |
| 2016-04-20 | 2016-04-18 | 1.200 | 1,175,000 | +20,000 | 0.11% | 1,410,000 |
| 2016-04-18 | 2016-04-14 | 1.210 | 1,155,000 | +20,000 | 0.11% | 1,397,550 |
| 2016-04-15 | 2016-04-13 | 1.200 | 1,135,000 | +90,000 | 0.11% | 1,362,000 |
| 2016-04-14 | 2016-04-12 | 1.210 | 1,045,000 | +45,000 | 0.10% | 1,264,450 |
| 2016-04-13 | 2016-04-11 | 1.210 | 1,000,000 | -20,000 | 0.10% | 1,210,000 |
| 2016-04-12 | 2016-04-08 | 1.160 | 1,020,000 | +30,000 | 0.10% | 1,183,200 |
| 2016-03-18 | 2016-03-16 | 0.940 | 990,000 | -70,000 | 0.10% | 930,600 |
| 2016-03-10 | 2016-03-08 | 0.900 | 1,060,000 | -60,000 | 0.10% | 954,000 |
| 2016-03-09 | 2016-03-07 | 0.900 | 1,120,000 | -30,000 | 0.11% | 1,008,000 |
| 2016-03-08 | 2016-03-04 | 0.940 | 1,150,000 | -80,000 | 0.11% | 1,081,000 |
| 2016-02-05 | 2016-02-03 | 0.970 | 1,230,000 | +50,000 | 0.12% | 1,193,100 |
| 2016-02-04 | 2016-02-02 | 0.900 | 1,180,000 | -110,000 | 0.11% | 1,062,000 |
| 2016-01-29 | 2016-01-27 | 0.790 | 1,290,000 | -30,000 | 0.13% | 1,019,100 |
| 2016-01-21 | 2016-01-19 | 0.810 | 1,320,000 | +60,000 | 0.13% | 1,069,200 |
| 2016-01-19 | 2016-01-15 | 0.800 | 1,260,000 | -10,000 | 0.12% | 1,008,000 |
| 2015-12-08 | 2015-12-04 | 0.850 | 1,270,000 | +80,000 | 0.12% | 1,079,500 |
| 2015-12-02 | 2015-11-30 | 0.890 | 1,190,000 | -35,000 | 0.12% | 1,059,100 |
| 2015-11-24 | 2015-11-20 | 0.840 | 1,225,000 | +30,000 | 0.12% | 1,029,000 |
| 2015-11-12 | 2015-11-10 | 0.890 | 1,195,000 | +25,000 | 0.12% | 1,063,550 |
| 2015-11-09 | 2015-11-05 | 1.000 | 1,170,000 | +10,000 | 0.11% | 1,170,000 |
| 2015-11-05 | 2015-11-03 | 1.040 | 1,160,000 | +20,000 | 0.11% | 1,206,400 |
| 2015-10-23 | 2015-10-20 | 1.090 | 1,140,000 | -40,000 | 0.11% | 1,242,600 |
| 2015-10-22 | 2015-10-19 | 1.170 | 1,180,000 | +20,000 | 0.11% | 1,380,600 |
| 2015-10-20 | 2015-10-16 | 1.170 | 1,160,000 | +40,000 | 0.11% | 1,357,200 |
| 2015-10-08 | 2015-10-06 | 1.330 | 1,120,000 | -20,000 | 0.11% | 1,489,600 |
| 2015-09-16 | 2015-09-14 | 1.200 | 1,140,000 | +160,000 | 0.11% | 1,368,000 |
| 2015-09-14 | 2015-09-10 | 1.200 | 980,000 | -10,000 | 0.10% | 1,176,000 |
| 2015-09-07 | 2015-09-02 | 1.150 | 990,000 | +10,000 | 0.10% | 1,138,500 |
| 2015-08-21 | 2015-08-19 | 1.220 | 980,000 | +10,000 | 0.10% | 1,195,600 |
| 2015-08-18 | 2015-08-14 | 1.330 | 970,000 | +50,000 | 0.09% | 1,290,100 |
| 2015-08-17 | 2015-08-13 | 1.360 | 920,000 | -30,000 | 0.09% | 1,251,200 |
| 2015-08-14 | 2015-08-12 | 1.390 | 950,000 | +20,000 | 0.09% | 1,320,500 |
| 2015-08-12 | 2015-08-10 | 1.390 | 930,000 | -30,000 | 0.09% | 1,292,700 |
| 2015-08-04 | 2015-07-31 | 1.500 | 960,000 | -15,000 | 0.09% | 1,440,000 |
| 2015-07-24 | 2015-07-22 | 1.570 | 975,000 | -20,000 | 0.09% | 1,530,750 |
| 2015-07-23 | 2015-07-21 | 1.610 | 995,000 | +20,000 | 0.10% | 1,601,950 |
| 2015-07-22 | 2015-07-20 | 1.560 | 975,000 | +235,000 | 0.09% | 1,521,000 |
| 2015-07-21 | 2015-07-17 | 1.600 | 740,000 | +115,000 | 0.07% | 1,184,000 |
| 2015-07-20 | 2015-07-16 | 1.530 | 625,000 | +70,000 | 0.06% | 956,250 |
| 2015-07-14 | 2015-07-10 | 1.330 | 555,000 | -10,000 | 0.05% | 738,150 |
| 2015-07-09 | 2015-07-07 | 1.220 | 565,000 | -10,000 | 0.05% | 689,300 |
| 2015-07-08 | 2015-07-06 | 1.290 | 575,000 | +10,000 | 0.06% | 741,750 |
| 2015-07-03 | 2015-06-30 | 1.600 | 565,000 | -50,000 | 0.05% | 904,000 |
| 2015-07-02 | 2015-06-29 | 1.600 | 615,000 | -65,000 | 0.06% | 984,000 |
| 2015-06-30 | 2015-06-26 | 1.740 | 680,000 | -35,000 | 0.07% | 1,183,200 |
| 2015-06-29 | 2015-06-25 | 1.750 | 715,000 | +10,000 | 0.07% | 1,251,250 |
| 2015-06-26 | 2015-06-24 | 1.770 | 705,000 | -10,000 | 0.07% | 1,247,850 |
| 2015-06-24 | 2015-06-22 | 1.750 | 715,000 | -20,000 | 0.07% | 1,251,250 |
| 2015-06-23 | 2015-06-19 | 1.670 | 735,000 | +25,000 | 0.07% | 1,227,450 |
| 2015-06-22 | 2015-06-18 | 1.780 | 710,000 | -10,000 | 0.07% | 1,263,800 |
| 2015-06-18 | 2015-06-16 | 1.470 | 720,000 | +15,000 | 0.07% | 1,058,400 |
| 2015-06-17 | 2015-06-15 | 1.470 | 705,000 | +15,000 | 0.07% | 1,036,350 |
| 2015-06-16 | 2015-06-12 | 1.410 | 690,000 | -60,000 | 0.07% | 972,900 |
| 2015-06-15 | 2015-06-11 | 1.380 | 750,000 | +100,000 | 0.07% | 1,035,000 |
| 2015-06-12 | 2015-06-10 | 1.390 | 650,000 | +95,000 | 0.06% | 903,500 |
| 2015-06-11 | 2015-06-09 | 1.420 | 555,000 | +15,000 | 0.05% | 788,100 |
| 2015-06-09 | 2015-06-05 | 1.590 | 540,000 | +40,000 | 0.05% | 858,600 |
| 2015-06-08 | 2015-06-04 | 1.560 | 500,000 | +55,000 | 0.05% | 780,000 |
| 2015-06-05 | 2015-06-03 | 1.440 | 445,000 | -65,000 | 0.04% | 640,800 |
| 2015-06-01 | 2015-05-28 | 1.400 | 510,000 | +20,000 | 0.05% | 714,000 |
| 2015-05-27 | 2015-05-22 | 1.460 | 490,000 | -25,000 | 0.05% | 715,400 |
| 2015-05-26 | 2015-05-21 | 1.380 | 515,000 | +5,000 | 0.05% | 710,700 |
| 2015-05-21 | 2015-05-19 | 1.370 | 510,000 | +35,000 | 0.05% | 698,700 |
| 2015-05-20 | 2015-05-18 | 1.420 | 475,000 | +10,000 | 0.05% | 674,500 |
| 2015-05-18 | 2015-05-14 | 1.420 | 465,000 | +10,000 | 0.05% | 660,300 |
| 2015-05-14 | 2015-05-12 | 1.460 | 455,000 | +85,000 | 0.04% | 664,300 |
| 2015-05-13 | 2015-05-11 | 1.540 | 370,000 | -40,000 | 0.04% | 569,800 |
| 2015-05-11 | 2015-05-07 | 1.550 | 410,000 | +90,000 | 0.04% | 635,500 |
| 2015-05-08 | 2015-05-06 | 1.550 | 320,000 | +55,000 | 0.03% | 496,000 |
| 2015-05-07 | 2015-05-05 | 1.550 | 265,000 | +40,000 | 0.03% | 410,750 |
| 2015-05-06 | 2015-05-04 | 1.590 | 225,000 | -40,000 | 0.02% | 357,750 |
| 2015-04-30 | 2015-04-28 | 1.500 | 265,000 | +20,000 | 0.03% | 397,500 |
| 2015-04-27 | 2015-04-23 | 1.640 | 245,000 | +30,000 | 0.02% | 401,800 |
| 2015-04-24 | 2015-04-22 | 1.610 | 215,000 | -30,000 | 0.02% | 346,150 |
| 2015-04-23 | 2015-04-21 | 1.650 | 245,000 | -40,000 | 0.02% | 404,250 |
| 2015-04-22 | 2015-04-20 | 1.640 | 285,000 | -50,000 | 0.03% | 467,400 |
| 2015-04-21 | 2015-04-17 | 1.670 | 335,000 | +10,000 | 0.03% | 559,450 |
| 2015-04-20 | 2015-04-16 | 1.610 | 325,000 | -10,000 | 0.03% | 523,250 |
| 2015-04-17 | 2015-04-15 | 1.670 | 335,000 | -100,000 | 0.03% | 559,450 |
| 2015-04-16 | 2015-04-14 | 1.660 | 435,000 | -140,000 | 0.04% | 722,100 |
| 2015-04-15 | 2015-04-13 | 1.400 | 575,000 | -20,000 | 0.06% | 805,000 |
| 2015-04-14 | 2015-04-10 | 1.410 | 595,000 | +50,000 | 0.06% | 838,950 |
| 2015-04-13 | 2015-04-09 | 1.360 | 545,000 | +90,000 | 0.05% | 741,200 |
| 2015-04-10 | 2015-04-08 | 1.420 | 455,000 | -5,000 | 0.04% | 646,100 |
| 2015-04-09 | 2015-04-02 | 1.420 | 460,000 | -80,000 | 0.04% | 653,200 |
| 2015-04-08 | 2015-04-01 | 1.430 | 540,000 | +10,000 | 0.05% | 772,200 |
| 2015-04-02 | 2015-03-31 | 1.480 | 530,000 | -100,000 | 0.05% | 784,400 |
| 2015-04-01 | 2015-03-30 | 1.420 | 630,000 | +5,000 | 0.06% | 894,600 |
| 2015-03-31 | 2015-03-27 | 1.350 | 625,000 | -145,000 | 0.06% | 843,750 |
| 2015-03-30 | 2015-03-26 | 1.290 | 770,000 | +215,000 | 0.07% | 993,300 |
| 2015-03-27 | 2015-03-25 | 1.430 | 555,000 | -10,000 | 0.05% | 793,650 |
| 2015-03-25 | 2015-03-23 | 1.500 | 565,000 | -20,000 | 0.05% | 847,500 |
| 2015-03-24 | 2015-03-20 | 1.560 | 585,000 | +35,000 | 0.06% | 912,600 |
| 2015-03-23 | 2015-03-19 | 1.530 | 550,000 | +35,000 | 0.05% | 841,500 |
| 2015-03-20 | 2015-03-18 | 1.530 | 515,000 | -50,000 | 0.05% | 787,950 |
| 2015-03-19 | 2015-03-17 | 1.660 | 565,000 | +10,000 | 0.05% | 937,900 |
| 2015-03-18 | 2015-03-16 | 1.750 | 555,000 | +165,000 | 0.05% | 971,250 |
| 2015-03-17 | 2015-03-13 | 1.750 | 390,000 | +100,000 | 0.04% | 682,500 |
| 2015-03-16 | 2015-03-12 | 1.710 | 290,000 | -65,000 | 0.03% | 495,900 |
| 2015-03-13 | 2015-03-11 | 1.660 | 355,000 | +65,000 | 0.03% | 589,300 |
| 2015-03-12 | 2015-03-10 | 1.530 | 290,000 | -710,000 | 0.03% | 443,700 |
| 2015-03-11 | 2015-03-09 | 1.420 | 1,000,000 | +10,000 | 0.10% | 1,420,000 |
| 2015-03-10 | 2015-03-06 | 1.440 | 990,000 | -380,000 | 0.10% | 1,425,600 |
| 2015-03-09 | 2015-03-05 | 1.390 | 1,370,000 | +190,000 | 0.13% | 1,904,300 |
| 2015-03-06 | 2015-03-04 | 1.420 | 1,180,000 | +130,000 | 0.11% | 1,675,600 |
| 2015-03-05 | 2015-03-03 | 1.300 | 1,050,000 | -150,000 | 0.10% | 1,365,000 |
| 2015-03-04 | 2015-03-02 | 1.320 | 1,200,000 | +485,000 | 0.12% | 1,584,000 |
| 2015-03-03 | 2015-02-27 | 1.260 | 715,000 | -425,000 | 0.07% | 900,900 |
| 2015-03-02 | 2015-02-26 | 1.230 | 1,140,000 | +30,000 | 0.11% | 1,402,200 |
| 2015-02-27 | 2015-02-25 | 1.140 | 1,110,000 | -40,000 | 0.11% | 1,265,400 |
| 2015-02-26 | 2015-02-24 | 1.000 | 1,150,000 | +180,000 | 0.11% | 1,150,000 |
| 2015-02-25 | 2015-02-23 | 0.840 | 970,000 | -40,000 | 0.09% | 814,800 |
| 2015-02-24 | 2015-02-18 | 0.830 | 1,010,000 | -90,000 | 0.10% | 838,300 |
| 2015-02-17 | 2015-02-13 | 0.820 | 1,100,000 | +25,000 | 0.11% | 902,000 |
| 2015-02-13 | 2015-02-11 | 0.780 | 1,075,000 | -15,000 | 0.10% | 838,500 |
| 2015-02-12 | 2015-02-10 | 0.800 | 1,090,000 | -80,000 | 0.11% | 872,000 |
| 2015-02-11 | 2015-02-09 | 0.760 | 1,170,000 | -95,000 | 0.11% | 889,200 |
| 2015-02-10 | 2015-02-06 | 0.740 | 1,265,000 | +55,000 | 0.12% | 936,100 |
| 2015-02-09 | 2015-02-05 | 0.740 | 1,210,000 | +160,000 | 0.12% | 895,400 |
| 2015-02-05 | 2015-02-03 | 0.850 | 1,050,000 | +30,000 | 0.10% | 892,500 |
| 2015-02-04 | 2015-02-02 | 0.850 | 1,020,000 | -40,000 | 0.10% | 867,000 |
| 2015-02-02 | 2015-01-29 | 0.900 | 1,060,000 | +5,000 | 0.10% | 954,000 |
| 2015-01-30 | 2015-01-28 | 0.900 | 1,055,000 | -170,000 | 0.10% | 949,500 |
| 2015-01-29 | 2015-01-27 | 0.870 | 1,225,000 | +85,000 | 0.12% | 1,065,750 |
| 2015-01-28 | 2015-01-26 | 0.840 | 1,140,000 | +80,000 | 0.11% | 957,600 |
| 2015-01-27 | 2015-01-23 | 0.820 | 1,060,000 | +370,000 | 0.10% | 869,200 |
| 2015-01-26 | 2015-01-22 | 0.920 | 690,000 | -305,000 | 0.07% | 634,800 |
| 2015-01-23 | 2015-01-21 | 0.700 | 995,000 | +95,000 | 0.10% | 696,500 |
| 2015-01-22 | 2015-01-20 | 0.710 | 900,000 | -65,000 | 0.09% | 639,000 |
| 2015-01-21 | 2015-01-19 | 0.620 | 965,000 | -100,000 | 0.09% | 598,300 |
| 2015-01-20 | 2015-01-16 | 0.640 | 1,065,000 | +195,000 | 0.10% | 681,600 |
| 2015-01-19 | 2015-01-15 | 0.660 | 870,000 | -75,000 | 0.08% | 574,200 |
| 2015-01-16 | 2015-01-14 | 0.640 | 945,000 | -10,000 | 0.09% | 604,800 |
| 2015-01-15 | 2015-01-13 | 0.650 | 955,000 | +120,000 | 0.09% | 620,750 |
| 2015-01-14 | 2015-01-12 | 0.690 | 835,000 | -225,000 | 0.08% | 576,150 |
| 2015-01-13 | 2015-01-09 | 0.600 | 1,060,000 | +20,000 | 0.10% | 636,000 |
| 2015-01-12 | 2015-01-08 | 0.580 | 1,040,000 | +70,000 | 0.10% | 603,200 |
| 2015-01-09 | 2015-01-07 | 0.600 | 970,000 | +50,000 | 0.09% | 582,000 |
| 2015-01-08 | 2015-01-06 | 0.620 | 920,000 | -40,000 | 0.09% | 570,400 |
| 2015-01-07 | 2015-01-05 | 0.620 | 960,000 | -40,000 | 0.09% | 595,200 |
| 2015-01-06 | 2015-01-02 | 0.620 | 1,000,000 | -180,000 | 0.10% | 620,000 |
| 2015-01-05 | 2014-12-31 | 0.620 | 1,180,000 | +1,090,000 | 0.11% | 731,600 |
| 2015-01-02 | 2014-12-29 | 0.630 | 90,000 | 0.01% | 56,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy