History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.425 0 +0
2020-11-13 2020-11-11 0.425 0 -5,360,000
2020-10-30 2020-10-28 0.375 5,360,000 -25,000 0.30% 2,010,000
2020-10-29 2020-10-27 0.380 5,385,000 -20,000 0.30% 2,046,300
2020-10-28 2020-10-23 0.345 5,405,000 +100,000 0.30% 1,864,725
2020-10-27 2020-10-22 0.365 5,305,000 +25,000 0.29% 1,936,325
2020-10-23 2020-10-21 0.345 5,280,000 +10,000 0.29% 1,821,600
2020-10-21 2020-10-19 0.345 5,270,000 +15,000 0.29% 1,818,150
2020-10-20 2020-10-16 0.375 5,255,000 -550,000 0.29% 1,970,625
2020-10-19 2020-10-15 0.375 5,805,000 +65,000 0.32% 2,176,875
2020-10-16 2020-10-14 0.375 5,740,000 +80,000 0.32% 2,152,500
2020-10-14 2020-10-09 0.390 5,660,000 -5,000 0.31% 2,207,400
2020-09-28 2020-09-24 0.390 5,665,000 +5,000 0.31% 2,209,350
2020-09-03 2020-09-01 0.425 5,660,000 -20,000 0.31% 2,405,500
2020-08-28 2020-08-26 0.415 5,680,000 +50,000 0.31% 2,357,200
2020-08-20 2020-08-18 0.415 5,630,000 +25,000 0.31% 2,336,450
2020-08-17 2020-08-13 0.420 5,605,000 -65,000 0.31% 2,354,100
2020-08-11 2020-08-07 0.415 5,670,000 -60,000 0.31% 2,353,050
2020-08-10 2020-08-06 0.435 5,730,000 -15,000 0.32% 2,492,550
2020-07-31 2020-07-29 0.445 5,745,000 +20,000 0.32% 2,556,525
2020-07-27 2020-07-23 0.410 5,725,000 +50,000 0.32% 2,347,250
2020-07-14 2020-07-10 0.455 5,675,000 -20,000 0.31% 2,582,125
2020-07-13 2020-07-09 0.480 5,695,000 +175,000 0.31% 2,733,600
2020-07-10 2020-07-08 0.485 5,520,000 +385,000 0.30% 2,677,200
2020-07-09 2020-07-07 0.540 5,135,000 +380,000 0.28% 2,772,900
2020-07-08 2020-07-06 0.520 4,755,000 +940,000 0.26% 2,472,600
2020-07-02 2020-06-29 0.310 3,815,000 -200,000 0.21% 1,182,650
2020-06-12 2020-06-10 0.255 4,015,000 -5,000 0.22% 1,023,825
2020-06-09 2020-06-05 0.250 4,020,000 -90,000 0.22% 1,005,000
2020-06-04 2020-06-02 0.250 4,110,000 -110,000 0.23% 1,027,500
2020-06-03 2020-06-01 0.228 4,220,000 +200,000 0.23% 962,160
2020-04-08 2020-04-06 0.330 4,020,000 -435,000 0.22% 1,326,600
2020-03-13 2020-03-11 0.300 4,455,000 +10,000 0.25% 1,336,500
2020-03-11 2020-03-09 0.300 4,445,000 -800,000 0.24% 1,333,500
2020-03-02 2020-02-27 0.305 5,245,000 -10,000 0.29% 1,599,725
2019-12-04 2019-12-02 0.240 5,255,000 +35,000 0.29% 1,261,200
2019-11-28 2019-11-26 0.270 5,220,000 +70,000 0.29% 1,409,400
2019-11-27 2019-11-25 0.240 5,150,000 +200,000 0.28% 1,236,000
2019-11-25 2019-11-21 0.290 4,950,000 +35,000 0.27% 1,435,500
2019-11-22 2019-11-20 0.270 4,915,000 +15,000 0.27% 1,327,050
2019-11-20 2019-11-18 0.290 4,900,000 +100,000 0.27% 1,421,000
2019-11-12 2019-11-08 0.310 4,800,000 +200,000 0.26% 1,488,000
2019-11-08 2019-11-06 0.315 4,600,000 -5,000 0.25% 1,449,000
2019-11-07 2019-11-05 0.310 4,605,000 +100,000 0.25% 1,427,550
2019-11-06 2019-11-04 0.315 4,505,000 -10,000 0.25% 1,419,075
2019-11-05 2019-11-01 0.335 4,515,000 -35,000 0.25% 1,512,525
2019-10-30 2019-10-28 0.305 4,550,000 +190,000 0.25% 1,387,750
2019-10-22 2019-10-18 0.330 4,360,000 +100,000 0.24% 1,438,800
2019-10-21 2019-10-17 0.325 4,260,000 +80,000 0.23% 1,384,500
2019-10-18 2019-10-16 0.330 4,180,000 +20,000 0.23% 1,379,400
2019-10-04 2019-10-02 0.380 4,160,000 -5,000 0.23% 1,580,800
2019-10-02 2019-09-27 0.380 4,165,000 -360,000 0.23% 1,582,700
2019-09-19 2019-09-17 0.365 4,525,000 +100,000 0.25% 1,651,625
2019-09-13 2019-09-11 0.355 4,425,000 +400,000 0.24% 1,570,875
2019-08-26 2019-08-22 0.395 4,025,000 -100,000 0.22% 1,589,875
2019-08-23 2019-08-21 0.350 4,125,000 +25,000 0.23% 1,443,750
2019-08-22 2019-08-20 0.375 4,100,000 +190,000 0.23% 1,537,500
2019-08-13 2019-08-09 0.395 3,910,000 +40,000 0.22% 1,544,450
2019-08-08 2019-08-06 0.390 3,870,000 +70,000 0.21% 1,509,300
2019-08-07 2019-08-05 0.360 3,800,000 +110,000 0.21% 1,368,000
2019-07-30 2019-07-26 0.395 3,690,000 -100,000 0.20% 1,457,550
2019-07-29 2019-07-25 0.380 3,790,000 -45,000 0.21% 1,440,200
2019-07-26 2019-07-24 0.375 3,835,000 -250,000 0.21% 1,438,125
2019-07-24 2019-07-22 0.400 4,085,000 -45,000 0.22% 1,634,000
2019-07-15 2019-07-11 0.395 4,130,000 +5,000 0.23% 1,631,350
2019-06-13 2019-06-11 0.390 4,125,000 +5,000 0.23% 1,608,750
2019-05-29 2019-05-27 0.400 4,120,000 -5,000 0.23% 1,648,000
2019-05-23 2019-05-21 0.380 4,125,000 +5,000 0.23% 1,567,500
2019-05-16 2019-05-14 0.370 4,120,000 +310,000 0.23% 1,524,400
2019-05-14 2019-05-09 0.390 3,810,000 -5,000 0.21% 1,485,900
2019-05-03 2019-04-30 0.440 3,815,000 -5,000 0.21% 1,678,600
2019-05-02 2019-04-29 0.430 3,820,000 -5,000 0.21% 1,642,600
2019-04-30 2019-04-26 0.410 3,825,000 -75,000 0.21% 1,568,250
2019-04-29 2019-04-25 0.395 3,900,000 +20,000 0.21% 1,540,500
2019-04-26 2019-04-24 0.410 3,880,000 +10,000 0.21% 1,590,800
2019-04-25 2019-04-23 0.405 3,870,000 +45,000 0.21% 1,567,350
2019-04-24 2019-04-18 0.395 3,825,000 +75,000 0.21% 1,510,875
2019-04-17 2019-04-15 0.395 3,750,000 +50,000 0.21% 1,481,250
2019-04-15 2019-04-11 0.395 3,700,000 +145,000 0.20% 1,461,500
2019-04-11 2019-04-09 0.450 3,555,000 +90,000 0.20% 1,599,750
2019-04-09 2019-04-04 0.445 3,465,000 -5,000 0.19% 1,541,925
2019-03-25 2019-03-21 0.440 3,470,000 +15,000 0.19% 1,526,800
2019-03-12 2019-03-08 0.440 3,455,000 +20,000 0.19% 1,520,200
2019-03-11 2019-03-07 0.480 3,435,000 -10,000 0.19% 1,648,800
2019-03-08 2019-03-06 0.510 3,445,000 +1,165,000 0.19% 1,756,950
2019-03-06 2019-03-04 0.410 2,280,000 -40,000 0.13% 934,800
2019-03-04 2019-02-28 0.370 2,320,000 +40,000 0.13% 858,400
2019-03-01 2019-02-27 0.360 2,280,000 +20,000 0.13% 820,800
2019-02-28 2019-02-26 0.365 2,260,000 +180,000 0.12% 824,900
2019-02-26 2019-02-22 0.335 2,080,000 +115,000 0.11% 696,800
2019-02-25 2019-02-21 0.330 1,965,000 +400,000 0.11% 648,450
2019-02-13 2019-02-11 0.350 1,565,000 +500,000 0.09% 547,750
2019-01-28 2019-01-24 0.325 1,065,000 -35,000 0.06% 346,125
2019-01-24 2019-01-22 0.345 1,100,000 -5,000 0.06% 379,500
2019-01-23 2019-01-21 0.330 1,105,000 +20,000 0.06% 364,650
2019-01-10 2019-01-08 0.360 1,085,000 -5,000 0.06% 390,600
2019-01-08 2019-01-04 0.360 1,090,000 -5,000 0.06% 392,400
2018-12-27 2018-12-20 0.380 1,095,000 -5,000 0.06% 416,100
2018-12-19 2018-12-17 0.440 1,100,000 +105,000 0.06% 484,000
2018-12-18 2018-12-14 0.440 995,000 -30,000 0.05% 437,800
2018-12-17 2018-12-13 0.440 1,025,000 +5,000 0.06% 451,000
2018-12-13 2018-12-11 0.420 1,020,000 +35,000 0.06% 428,400
2018-12-10 2018-12-06 0.470 985,000 -5,000 0.05% 462,950
2018-12-06 2018-12-04 0.490 990,000 +45,000 0.05% 485,100
2018-12-05 2018-12-03 0.480 945,000 -30,000 0.05% 453,600
2018-12-04 2018-11-30 0.540 975,000 +35,000 0.05% 526,500
2018-12-03 2018-11-29 0.520 940,000 -315,000 0.05% 488,800
2018-11-30 2018-11-28 0.690 1,255,000 +425,000 0.07% 865,950
2018-10-23 2018-10-19 0.300 830,000 -150,000 0.05% 249,000
2018-08-14 2018-08-10 0.390 980,000 -40,000 0.05% 382,200
2018-07-30 2018-07-26 0.435 1,020,000 +60,000 0.06% 443,700
2018-07-23 2018-07-19 0.420 960,000 +30,000 0.05% 403,200
2018-05-15 2018-05-11 0.880 930,000 -100,000 0.05% 818,400
2018-05-14 2018-05-10 0.900 1,030,000 -110,000 0.06% 927,000
2018-05-03 2018-04-30 0.860 1,140,000 -30,000 0.06% 980,400
2018-04-30 2018-04-26 0.900 1,170,000 +10,000 0.06% 1,053,000
2018-04-25 2018-04-23 0.960 1,160,000 +20,000 0.06% 1,113,600
2018-04-24 2018-04-20 0.990 1,140,000 +150,000 0.06% 1,128,600
2018-04-09 2018-04-04 1.120 990,000 +50,000 0.05% 1,108,800
2018-03-08 2018-03-06 1.300 940,000 -15,000 0.05% 1,222,000
2018-03-02 2018-02-28 1.410 955,000 +60,000 0.05% 1,346,550
2018-03-01 2018-02-27 1.430 895,000 +25,000 0.05% 1,279,850
2018-02-20 2018-02-13 1.370 870,000 +55,000 0.05% 1,191,900
2018-02-13 2018-02-09 1.300 815,000 +25,000 0.04% 1,059,500
2018-02-12 2018-02-08 1.350 790,000 +45,000 0.04% 1,066,500
2018-02-01 2018-01-30 1.560 745,000 -35,000 0.04% 1,162,200
2018-01-31 2018-01-29 1.600 780,000 -5,000 0.04% 1,248,000
2018-01-25 2018-01-23 1.650 785,000 +30,000 0.04% 1,295,250
2018-01-23 2018-01-19 1.600 755,000 +5,000 0.04% 1,208,000
2018-01-16 2018-01-12 1.730 750,000 -20,000 0.04% 1,297,500
2018-01-12 2018-01-10 1.710 770,000 -30,000 0.04% 1,316,700
2018-01-09 2018-01-05 1.750 800,000 +50,000 0.04% 1,400,000
2017-12-28 2017-12-22 1.520 750,000 -415,000 0.04% 1,140,000
2017-12-27 2017-12-21 1.500 1,165,000 +15,000 0.06% 1,747,500
2017-12-18 2017-12-14 1.250 1,150,000 -45,000 0.06% 1,437,500
2017-12-15 2017-12-13 1.290 1,195,000 +5,000 0.07% 1,541,550
2017-12-12 2017-12-08 1.120 1,190,000 -150,000 0.07% 1,332,800
2017-12-11 2017-12-07 1.110 1,340,000 +150,000 0.07% 1,487,400
2017-12-05 2017-12-01 1.200 1,190,000 +40,000 0.07% 1,428,000
2017-11-29 2017-11-27 1.070 1,150,000 -100,000 0.06% 1,230,500
2017-11-24 2017-11-22 1.050 1,250,000 -20,000 0.07% 1,312,500
2017-11-23 2017-11-21 1.080 1,270,000 -100,000 0.07% 1,371,600
2017-09-19 2017-09-15 1.160 1,370,000 -10,000 0.08% 1,589,200
2017-09-14 2017-09-12 1.180 1,380,000 -40,000 0.08% 1,628,400
2017-09-12 2017-09-08 1.190 1,420,000 -130,000 0.08% 1,689,800
2017-09-08 2017-09-06 1.220 1,550,000 -15,000 0.09% 1,891,000
2017-09-05 2017-09-01 1.220 1,565,000 -45,000 0.09% 1,909,300
2017-09-04 2017-08-31 1.180 1,610,000 -10,000 0.09% 1,899,800
2017-08-31 2017-08-29 1.140 1,620,000 -15,000 0.09% 1,846,800
2017-08-30 2017-08-28 1.140 1,635,000 +5,000 0.09% 1,863,900
2017-08-28 2017-08-24 1.100 1,630,000 +5,000 0.09% 1,793,000
2017-08-25 2017-08-22 1.090 1,625,000 +10,000 0.09% 1,771,250
2017-08-16 2017-08-14 1.120 1,615,000 -20,000 0.09% 1,808,800
2017-08-15 2017-08-11 1.120 1,635,000 +100,000 0.09% 1,831,200
2017-08-01 2017-07-28 1.100 1,535,000 -20,000 0.08% 1,688,500
2017-07-26 2017-07-24 1.100 1,555,000 +20,000 0.09% 1,710,500
2017-07-13 2017-07-11 1.130 1,535,000 +20,000 0.08% 1,734,550
2017-06-21 2017-06-19 1.170 1,515,000 -20,000 0.08% 1,772,550
2017-06-15 2017-06-13 1.270 1,535,000 +20,000 0.08% 1,949,450
2017-06-14 2017-06-12 1.250 1,515,000 +60,000 0.08% 1,893,750
2017-04-11 2017-04-07 1.450 1,455,000 -120,000 0.08% 2,109,750
2017-04-06 2017-04-03 1.520 1,575,000 -160,000 0.09% 2,394,000
2017-04-05 2017-03-31 1.360 1,735,000 -30,000 0.10% 2,359,600
2017-04-03 2017-03-30 1.350 1,765,000 -95,000 0.10% 2,382,750
2017-03-31 2017-03-29 1.360 1,860,000 -95,000 0.10% 2,529,600
2017-03-28 2017-03-24 1.400 1,955,000 +120,000 0.11% 2,737,000
2017-03-22 2017-03-20 1.610 1,835,000 +5,000 0.10% 2,954,350
2017-03-21 2017-03-17 1.470 1,830,000 +5,000 0.10% 2,690,100
2017-03-20 2017-03-16 1.380 1,825,000 -20,000 0.10% 2,518,500
2017-03-02 2017-02-28 1.300 1,845,000 +190,000 0.10% 2,398,500
2017-03-01 2017-02-27 1.310 1,655,000 +90,000 0.09% 2,168,050
2017-02-28 2017-02-24 1.320 1,565,000 +100,000 0.09% 2,065,800
2017-02-27 2017-02-23 1.300 1,465,000 +20,000 0.12% 1,904,500
2017-02-16 2017-02-14 1.400 1,445,000 -20,000 0.12% 2,023,000
2017-02-15 2017-02-13 1.290 1,465,000 +20,000 0.12% 1,889,850
2017-02-14 2017-02-10 1.380 1,445,000 -10,000 0.12% 1,994,100
2017-01-23 2017-01-19 1.470 1,455,000 +20,000 0.12% 2,138,850
2017-01-17 2017-01-13 1.570 1,435,000 +10,000 0.12% 2,252,950
2016-12-19 2016-12-15 1.630 1,425,000 -5,000 0.12% 2,322,750
2016-12-16 2016-12-14 1.680 1,430,000 -15,000 0.12% 2,402,400
2016-12-14 2016-12-12 1.500 1,445,000 +10,000 0.12% 2,167,500
2016-12-13 2016-12-09 1.560 1,435,000 +5,000 0.12% 2,238,600
2016-12-09 2016-12-07 1.670 1,430,000 +5,000 0.12% 2,388,100
2016-12-08 2016-12-06 1.710 1,425,000 +15,000 0.12% 2,436,750
2016-11-28 2016-11-24 1.990 1,410,000 -20,000 0.11% 2,805,900
2016-11-24 2016-11-22 1.970 1,430,000 +15,000 0.12% 2,817,100
2016-11-22 2016-11-18 1.920 1,415,000 +5,000 0.11% 2,716,800
2016-11-18 2016-11-16 1.890 1,410,000 -10,000 0.11% 2,664,900
2016-11-08 2016-11-04 1.780 1,420,000 +10,000 0.11% 2,527,600
2016-11-07 2016-11-03 1.740 1,410,000 +210,000 0.11% 2,453,400
2016-11-01 2016-10-28 1.600 1,200,000 -10,000 0.10% 1,920,000
2016-10-14 2016-10-12 1.620 1,210,000 -15,000 0.10% 1,960,200
2016-10-04 2016-09-30 1.500 1,225,000 -500,000 0.10% 1,837,500
2016-10-03 2016-09-29 1.540 1,725,000 +20,000 0.14% 2,656,500
2016-09-19 2016-09-14 1.570 1,705,000 -50,000 0.14% 2,676,850
2016-09-14 2016-09-12 1.600 1,755,000 -50,000 0.14% 2,808,000
2016-09-13 2016-09-09 1.650 1,805,000 +1,245,000 0.15% 2,978,250
2016-09-06 2016-09-02 1.730 560,000 +50,000 0.05% 968,800
2016-08-24 2016-08-22 1.540 510,000 -20,000 0.04% 785,400
2016-08-22 2016-08-18 1.580 530,000 +50,000 0.04% 837,400
2016-08-17 2016-08-15 1.630 480,000 -50,000 0.04% 782,400
2016-08-12 2016-08-10 1.750 530,000 +10,000 0.04% 927,500
2016-08-09 2016-08-05 1.750 520,000 +300,000 0.04% 910,000
2016-08-04 2016-08-01 1.800 220,000 -50,000 0.02% 396,000
2016-07-28 2016-07-26 2.060 270,000 +15,000 0.02% 556,200
2016-07-26 2016-07-22 2.000 255,000 +5,000 0.02% 510,000
2016-07-22 2016-07-20 2.030 250,000 +5,000 0.02% 507,500
2016-07-12 2016-07-08 2.160 245,000 -10,000 0.02% 529,200
2016-07-07 2016-07-05 2.170 255,000 +55,000 0.02% 553,350
2016-06-28 2016-06-24 1.940 200,000 -50,000 0.02% 388,000
2016-06-23 2016-06-21 2.100 250,000 +100,000 0.02% 525,000
2016-06-21 2016-06-17 2.150 150,000 -20,000 0.01% 322,500
2016-06-17 2016-06-15 2.080 170,000 -5,000 0.01% 353,600
2016-06-16 2016-06-14 2.120 175,000 -20,000 0.01% 371,000
2016-06-15 2016-06-13 2.130 195,000 -220,000 0.02% 415,350
2016-06-14 2016-06-10 2.150 415,000 +5,000 0.03% 892,250
2016-06-13 2016-06-08 2.170 410,000 -240,000 0.03% 889,700
2016-06-10 2016-06-07 2.300 650,000 +190,000 0.05% 1,495,000
2016-06-08 2016-06-06 2.130 460,000 +100,000 0.04% 979,800
2016-06-07 2016-06-03 2.000 360,000 +175,000 0.03% 720,000
2016-06-03 2016-06-01 1.910 185,000 -50,000 0.01% 353,350
2016-06-02 2016-05-31 1.880 235,000 -15,000 0.02% 441,800
2016-05-31 2016-05-27 1.820 250,000 -15,000 0.02% 455,000
2016-05-30 2016-05-26 1.870 265,000 +15,000 0.03% 495,550
2016-05-27 2016-05-25 1.910 250,000 -15,000 0.02% 477,500
2016-05-26 2016-05-24 1.860 265,000 +35,000 0.03% 492,900
2016-05-25 2016-05-23 2.030 230,000 -100,000 0.02% 466,900
2016-05-24 2016-05-20 1.890 330,000 +45,000 0.03% 623,700
2016-05-23 2016-05-19 1.800 285,000 +20,000 0.03% 513,000
2016-05-20 2016-05-18 1.440 265,000 -80,000 0.03% 381,600
2016-05-19 2016-05-17 1.390 345,000 +35,000 0.03% 479,550
2016-05-18 2016-05-16 1.320 310,000 +220,000 0.03% 409,200
2016-05-17 2016-05-13 1.300 90,000 -15,000 0.01% 117,000
2016-05-16 2016-05-12 1.050 105,000 +25,000 0.01% 110,250
2016-05-11 2016-05-09 1.100 80,000 -30,000 0.01% 88,000
2016-05-09 2016-05-05 1.200 110,000 -20,000 0.01% 132,000
2016-05-05 2016-05-03 1.190 130,000 +20,000 0.01% 154,700
2016-05-04 2016-04-29 1.190 110,000 +30,000 0.01% 130,900
2016-05-03 2016-04-28 1.320 80,000 +30,000 0.01% 105,600
2016-04-26 2016-04-22 1.180 50,000 -15,000 0.00% 59,000
2016-04-14 2016-04-12 1.210 65,000 -20,000 0.01% 78,650
2016-04-12 2016-04-08 1.160 85,000 +35,000 0.01% 98,600
2016-03-30 2016-03-24 0.920 50,000 -85,000 0.00% 46,000
2016-03-09 2016-03-07 0.900 135,000 +20,000 0.01% 121,500
2016-02-16 2016-02-12 0.870 115,000 +20,000 0.01% 100,050
2016-01-14 2016-01-12 0.850 95,000 -5,000 0.01% 80,750
2016-01-12 2016-01-08 0.860 100,000 -40,000 0.01% 86,000
2015-11-30 2015-11-26 1.020 140,000 +40,000 0.01% 142,800
2015-10-23 2015-10-20 1.090 100,000 -25,000 0.01% 109,000
2015-10-20 2015-10-16 1.170 125,000 -25,000 0.01% 146,250
2015-10-09 2015-10-07 1.310 150,000 +50,000 0.01% 196,500
2015-10-08 2015-10-06 1.330 100,000 -5,000 0.01% 133,000
2015-09-11 2015-09-09 1.180 105,000 +15,000 0.01% 123,900
2015-07-29 2015-07-27 1.470 90,000 +10,000 0.01% 132,300
2015-07-23 2015-07-21 1.610 80,000 +15,000 0.01% 128,800
2015-07-20 2015-07-16 1.530 65,000 +5,000 0.01% 99,450
2015-07-14 2015-07-10 1.330 60,000 +50,000 0.01% 79,800
2015-07-09 2015-07-07 1.220 10,000 -5,000 0.00% 12,200
2015-07-07 2015-07-03 1.450 15,000 -5,000 0.00% 21,750
2015-07-02 2015-06-29 1.600 20,000 -35,000 0.00% 32,000
2015-06-30 2015-06-26 1.740 55,000 -5,000 0.01% 95,700
2015-06-25 2015-06-23 1.740 60,000 -15,000 0.01% 104,400
2015-06-24 2015-06-22 1.750 75,000 +20,000 0.01% 131,250
2015-06-23 2015-06-19 1.670 55,000 -20,000 0.01% 91,850
2015-06-22 2015-06-18 1.780 75,000 +50,000 0.01% 133,500
2015-06-16 2015-06-12 1.410 25,000 -5,000 0.00% 35,250
2015-06-10 2015-06-08 1.490 30,000 -60,000 0.00% 44,700
2015-06-09 2015-06-05 1.590 90,000 +10,000 0.01% 143,100
2015-06-08 2015-06-04 1.560 80,000 +70,000 0.01% 124,800
2015-06-04 2015-06-02 1.450 10,000 +5,000 0.00% 14,500
2015-05-28 2015-05-26 1.440 5,000 -5,000 0.00% 7,200
2015-05-27 2015-05-22 1.460 10,000 +5,000 0.00% 14,600
2015-05-26 2015-05-21 1.380 5,000 +5,000 0.00% 6,900
2015-05-18 2015-05-14 1.420 0 -230,000
2015-05-11 2015-05-07 1.550 230,000 +70,000 0.02% 356,500
2015-05-08 2015-05-06 1.550 160,000 +80,000 0.02% 248,000
2015-04-30 2015-04-28 1.500 80,000 +80,000 0.01% 120,000
2015-04-21 2015-04-17 1.670 0 -10,000
2015-04-17 2015-04-15 1.670 10,000 -25,000 0.00% 16,700
2015-04-16 2015-04-14 1.660 35,000 +35,000 0.00% 58,100
2015-04-10 2015-04-08 1.420 0 -35,000
2015-04-08 2015-04-01 1.430 35,000 +25,000 0.00% 50,050
2015-04-02 2015-03-31 1.480 10,000 +5,000 0.00% 14,800
2015-03-31 2015-03-27 1.350 5,000 +5,000 0.00% 6,750
2015-03-30 2015-03-26 1.290 0 -290,000
2015-03-27 2015-03-25 1.430 290,000 -20,000 0.03% 414,700
2015-03-26 2015-03-24 1.470 310,000 -50,000 0.03% 455,700
2015-03-25 2015-03-23 1.500 360,000 -100,000 0.03% 540,000
2015-03-24 2015-03-20 1.560 460,000 -10,000 0.04% 717,600
2015-03-23 2015-03-19 1.530 470,000 +240,000 0.05% 719,100
2015-03-20 2015-03-18 1.530 230,000 +10,000 0.02% 351,900
2015-03-18 2015-03-16 1.750 220,000 -20,000 0.02% 385,000
2015-03-13 2015-03-11 1.660 240,000 -15,000 0.02% 398,400
2015-03-12 2015-03-10 1.530 255,000 +40,000 0.02% 390,150
2015-03-10 2015-03-06 1.440 215,000 -30,000 0.02% 309,600
2015-03-06 2015-03-04 1.420 245,000 -20,000 0.02% 347,900
2015-03-03 2015-02-27 1.260 265,000 -25,000 0.03% 333,900
2015-03-02 2015-02-26 1.230 290,000 +225,000 0.03% 356,700
2015-02-27 2015-02-25 1.140 65,000 +25,000 0.01% 74,100
2015-02-16 2015-02-12 0.810 40,000 +40,000 0.00% 32,400
2015-02-09 2015-02-05 0.740 0 -5,000
2015-01-27 2015-01-23 0.820 5,000 -30,000 0.00% 4,100
2015-01-26 2015-01-22 0.920 35,000 +25,000 0.00% 32,200
2015-01-21 2015-01-19 0.620 10,000 -50,000 0.00% 6,200
2015-01-05 2014-12-31 0.620 60,000 +60,000 0.01% 37,200
2015-01-02 2014-12-29 0.630 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top