History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.425 0 +0
2020-11-13 2020-11-11 0.425 0 -2,715,000
2020-09-04 2020-09-02 0.425 2,715,000 -30,000 0.15% 1,153,875
2020-09-02 2020-08-31 0.390 2,745,000 +250,000 0.15% 1,070,550
2020-08-26 2020-08-24 0.415 2,495,000 +120,000 0.14% 1,035,425
2020-08-25 2020-08-21 0.415 2,375,000 +15,000 0.13% 985,625
2020-07-29 2020-07-27 0.420 2,360,000 +45,000 0.13% 991,200
2020-07-28 2020-07-24 0.430 2,315,000 +40,000 0.13% 995,450
2020-07-24 2020-07-22 0.405 2,275,000 -70,000 0.13% 921,375
2020-07-23 2020-07-21 0.400 2,345,000 +430,000 0.13% 938,000
2020-07-10 2020-07-08 0.485 1,915,000 +30,000 0.11% 928,775
2020-07-09 2020-07-07 0.540 1,885,000 -165,000 0.10% 1,017,900
2020-07-08 2020-07-06 0.520 2,050,000 +65,000 0.11% 1,066,000
2020-07-02 2020-06-29 0.310 1,985,000 -10,000 0.11% 615,350
2020-06-17 2020-06-15 0.270 1,995,000 -20,000 0.11% 538,650
2020-06-16 2020-06-12 0.270 2,015,000 -180,000 0.11% 544,050
2020-05-27 2020-05-25 0.243 2,195,000 +100,000 0.12% 533,385
2020-04-08 2020-04-06 0.330 2,095,000 -30,000 0.12% 691,350
2019-04-02 2019-03-29 0.435 2,125,000 -20,000 0.12% 924,375
2019-03-08 2019-03-06 0.510 2,145,000 -60,000 0.12% 1,093,950
2018-12-21 2018-12-19 0.395 2,205,000 -50,000 0.12% 870,975
2018-12-20 2018-12-18 0.410 2,255,000 +35,000 0.12% 924,550
2018-12-18 2018-12-14 0.440 2,220,000 -5,000 0.12% 976,800
2018-12-17 2018-12-13 0.440 2,225,000 +110,000 0.12% 979,000
2018-12-14 2018-12-12 0.405 2,115,000 +15,000 0.12% 856,575
2018-12-13 2018-12-11 0.420 2,100,000 +35,000 0.12% 882,000
2018-12-06 2018-12-04 0.490 2,065,000 -5,000 0.11% 1,011,850
2018-12-05 2018-12-03 0.480 2,070,000 +20,000 0.11% 993,600
2018-12-04 2018-11-30 0.540 2,050,000 -65,000 0.11% 1,107,000
2018-12-03 2018-11-29 0.520 2,115,000 +100,000 0.12% 1,099,800
2018-11-30 2018-11-28 0.690 2,015,000 +20,000 0.11% 1,390,350
2018-11-28 2018-11-26 0.260 1,995,000 +100,000 0.11% 518,700
2018-11-21 2018-11-19 0.300 1,895,000 +100,000 0.10% 568,500
2018-07-03 2018-06-28 0.470 1,795,000 -1,075,000 0.10% 843,650
2018-06-20 2018-06-15 0.720 2,870,000 -60,000 0.16% 2,066,400
2018-05-04 2018-05-02 0.830 2,930,000 +15,000 0.16% 2,431,900
2018-03-08 2018-03-06 1.300 2,915,000 +80,000 0.16% 3,789,500
2018-03-07 2018-03-05 1.310 2,835,000 +295,000 0.16% 3,713,850
2018-03-06 2018-03-02 1.330 2,540,000 +30,000 0.14% 3,378,200
2018-03-02 2018-02-28 1.410 2,510,000 -10,000 0.14% 3,539,100
2018-02-28 2018-02-26 1.410 2,520,000 +15,000 0.14% 3,553,200
2018-02-27 2018-02-23 1.350 2,505,000 +90,000 0.14% 3,381,750
2018-02-21 2018-02-15 1.370 2,415,000 +240,000 0.13% 3,308,550
2018-02-06 2018-02-02 1.400 2,175,000 +10,000 0.12% 3,045,000
2018-01-31 2018-01-29 1.600 2,165,000 -5,000 0.12% 3,464,000
2018-01-29 2018-01-25 1.740 2,170,000 +55,000 0.12% 3,775,800
2018-01-26 2018-01-24 1.730 2,115,000 -40,000 0.12% 3,658,950
2018-01-17 2018-01-15 1.680 2,155,000 -25,000 0.12% 3,620,400
2018-01-12 2018-01-10 1.710 2,180,000 +10,000 0.12% 3,727,800
2018-01-08 2018-01-04 1.790 2,170,000 -20,000 0.12% 3,884,300
2018-01-04 2018-01-02 1.600 2,190,000 +15,000 0.12% 3,504,000
2017-12-27 2017-12-21 1.500 2,175,000 -25,000 0.12% 3,262,500
2017-12-22 2017-12-20 1.460 2,200,000 -70,000 0.12% 3,212,000
2017-12-21 2017-12-19 1.230 2,270,000 -24,080,000 0.12% 2,792,100
2017-12-18 2017-12-14 1.250 26,350,000 +15,000 1.45% 32,937,500
2017-12-15 2017-12-13 1.290 26,335,000 -88,000,000 1.45% 33,972,150
2017-12-14 2017-12-12 1.310 114,335,000 +635,000 6.30% 149,778,850
2017-12-13 2017-12-11 1.210 113,700,000 +195,000 6.26% 137,577,000
2017-12-12 2017-12-08 1.120 113,505,000 -88,000,000 6.25% 127,125,600
2017-12-05 2017-12-01 1.200 201,505,000 -167,195,000 11.10% 241,806,000
2017-12-01 2017-11-29 1.070 368,700,000 +38,600,000 20.30% 394,509,000
2017-10-26 2017-10-24 1.070 330,100,000 -5,000 18.18% 353,207,000
2017-09-06 2017-09-04 1.160 330,105,000 +20,000 18.18% 382,921,800
2017-09-01 2017-08-30 1.160 330,085,000 -20,000 18.18% 382,898,600
2017-08-18 2017-08-16 1.120 330,105,000 +150,000 18.18% 369,717,600
2017-08-01 2017-07-28 1.100 329,955,000 -2,660,000 18.17% 362,950,500
2017-07-13 2017-07-11 1.130 332,615,000 -50,000 18.32% 375,854,950
2017-06-22 2017-06-20 1.120 332,665,000 +20,000 18.32% 372,584,800
2017-06-16 2017-06-14 1.210 332,645,000 +200,000 18.32% 402,500,450
2017-06-15 2017-06-13 1.270 332,445,000 +280,000 18.31% 422,205,150
2017-06-14 2017-06-12 1.250 332,165,000 +2,210,000 18.29% 415,206,250
2017-05-23 2017-05-19 1.130 329,955,000 -1,800,000 18.17% 372,849,150
2017-05-17 2017-05-15 1.150 331,755,000 +20,000 18.27% 381,518,250
2017-04-07 2017-04-05 1.480 331,735,000 -140,000 18.27% 490,967,800
2017-03-28 2017-03-24 1.400 331,875,000 +140,000 18.28% 464,625,000
2017-03-22 2017-03-20 1.610 331,735,000 -140,000 18.27% 534,093,350
2017-03-16 2017-03-14 1.340 331,875,000 -15,000 18.28% 444,712,500
2017-02-17 2017-02-15 1.430 331,890,000 -20,000 26.85% 474,602,700
2017-02-16 2017-02-14 1.400 331,910,000 -60,000 26.85% 464,674,000
2017-01-17 2017-01-13 1.570 331,970,000 +35,000 26.86% 521,192,900
2017-01-10 2017-01-06 1.490 331,935,000 +5,000 26.86% 494,583,150
2017-01-06 2017-01-04 1.470 331,930,000 +50,000 26.86% 487,937,100
2016-12-29 2016-12-23 1.570 331,880,000 -100,000 26.85% 521,051,600
2016-12-22 2016-12-20 1.520 331,980,000 +1,700,000 26.86% 504,609,600
2016-12-16 2016-12-14 1.680 330,280,000 +20,000 26.72% 554,870,400
2016-12-15 2016-12-13 1.510 330,260,000 +5,000 26.72% 498,692,600
2016-11-14 2016-11-10 1.800 330,255,000 -455,000 26.72% 594,459,000
2016-11-11 2016-11-09 1.800 330,710,000 -40,000 26.76% 595,278,000
2016-11-09 2016-11-07 1.730 330,750,000 -405,000 26.76% 572,197,500
2016-11-08 2016-11-04 1.780 331,155,000 -5,000 26.79% 589,455,900
2016-11-07 2016-11-03 1.740 331,160,000 +165,000 26.79% 576,218,400
2016-11-04 2016-11-02 1.600 330,995,000 -75,000 26.78% 529,592,000
2016-11-02 2016-10-31 1.610 331,070,000 -65,000 26.79% 533,022,700
2016-10-31 2016-10-27 1.600 331,135,000 +430,000 26.79% 529,816,000
2016-10-12 2016-10-07 1.630 330,705,000 -360,000 26.76% 539,049,150
2016-10-05 2016-10-03 1.600 331,065,000 +360,000 26.79% 529,704,000
2016-09-26 2016-09-22 1.540 330,705,000 -5,000 26.76% 509,285,700
2016-09-22 2016-09-20 1.550 330,710,000 -38,500,000 26.76% 512,600,500
2016-09-12 2016-09-08 1.650 369,210,000 +35,000 29.87% 609,196,500
2016-09-09 2016-09-07 1.670 369,175,000 -10,000 29.87% 616,522,250
2016-08-25 2016-08-23 1.550 369,185,000 -50,000 29.87% 572,236,750
2016-08-24 2016-08-22 1.540 369,235,000 +5,000 29.87% 568,621,900
2016-08-23 2016-08-19 1.530 369,230,000 -40,000 29.87% 564,921,900
2016-08-22 2016-08-18 1.580 369,270,000 +20,000 29.88% 583,446,600
2016-08-18 2016-08-16 1.450 369,250,000 +20,000 29.87% 535,412,500
2016-08-17 2016-08-15 1.630 369,230,000 +40,000 29.87% 601,844,900
2016-08-12 2016-08-10 1.750 369,190,000 +40,000 29.87% 646,082,500
2016-08-01 2016-07-28 1.990 369,150,000 -90,000 29.87% 734,608,500
2016-07-29 2016-07-27 2.070 369,240,000 -110,000 29.87% 764,326,800
2016-07-28 2016-07-26 2.060 369,350,000 -105,955,000 29.88% 760,861,000
2016-07-27 2016-07-25 2.000 475,305,000 +106,125,000 38.46% 950,610,000
2016-07-26 2016-07-22 2.000 369,180,000 +140,000 29.87% 738,360,000
2016-07-25 2016-07-21 2.000 369,040,000 +10,000 29.86% 738,080,000
2016-07-21 2016-07-19 1.970 369,030,000 +67,980,000 29.86% 726,989,100
2016-07-20 2016-07-18 1.970 301,050,000 +30,000 24.36% 593,068,500
2016-07-11 2016-07-07 2.150 301,020,000 +20,000 24.35% 647,193,000
2016-07-07 2016-07-05 2.170 301,000,000 -25,000 24.35% 653,170,000
2016-07-05 2016-06-30 2.180 301,025,000 -90,000 24.35% 656,234,500
2016-07-04 2016-06-29 2.170 301,115,000 -230,000 24.36% 653,419,550
2016-06-29 2016-06-27 1.950 301,345,000 -5,000 24.38% 587,622,750
2016-06-28 2016-06-24 1.940 301,350,000 +245,000 24.38% 584,619,000
2016-06-27 2016-06-23 2.100 301,105,000 -5,000 24.36% 632,320,500
2016-06-23 2016-06-21 2.100 301,110,000 +5,000 24.36% 632,331,000
2016-06-20 2016-06-16 2.160 301,105,000 +50,000 24.36% 650,386,800
2016-06-14 2016-06-10 2.150 301,055,000 +20,000 24.36% 647,268,250
2016-06-13 2016-06-08 2.170 301,035,000 -50,000 24.36% 653,245,950
2016-06-10 2016-06-07 2.300 301,085,000 -115,000 24.36% 692,495,500
2016-06-07 2016-06-03 2.000 301,200,000 -105,000 24.37% 602,400,000
2016-06-06 2016-06-02 1.880 301,305,000 -5,000 24.38% 566,453,400
2016-06-03 2016-06-01 1.910 301,310,000 +99,215,000 24.38% 575,502,100
2016-06-01 2016-05-30 1.830 202,095,000 -34,900,000 19.62% 369,833,850
2016-05-31 2016-05-27 1.820 236,995,000 +25,000 23.01% 431,330,900
2016-05-27 2016-05-25 1.910 236,970,000 +25,000 23.01% 452,612,700
2016-05-26 2016-05-24 1.860 236,945,000 +370,000 23.00% 440,717,700
2016-05-25 2016-05-23 2.030 236,575,000 +140,000 22.97% 480,247,250
2016-05-24 2016-05-20 1.890 236,435,000 -195,000 22.95% 446,862,150
2016-05-23 2016-05-19 1.800 236,630,000 -395,000 22.97% 425,934,000
2016-05-20 2016-05-18 1.440 237,025,000 -45,000 23.01% 341,316,000
2016-05-19 2016-05-17 1.390 237,070,000 +905,000 23.02% 329,527,300
2016-05-18 2016-05-16 1.320 236,165,000 -60,000 22.93% 311,737,800
2016-05-17 2016-05-13 1.300 236,225,000 +240,000 22.93% 307,092,500
2016-05-16 2016-05-12 1.050 235,985,000 +460,000 22.91% 247,784,250
2016-05-13 2016-05-11 1.160 235,525,000 +250,000 22.87% 273,209,000
2016-05-12 2016-05-10 1.160 235,275,000 +10,000 22.84% 272,919,000
2016-05-10 2016-05-06 1.100 235,265,000 +200,000,000 22.84% 258,791,500
2016-05-03 2016-04-28 1.320 35,265,000 -70,000 3.42% 46,549,800
2016-04-29 2016-04-27 1.180 35,335,000 +70,000 3.43% 41,695,300
2016-04-20 2016-04-18 1.200 35,265,000 -15,000,000 3.42% 42,318,000
2016-04-12 2016-04-08 1.160 50,265,000 -25,000 4.88% 58,307,400
2016-04-11 2016-04-07 1.040 50,290,000 +5,000 4.88% 52,301,600
2016-03-17 2016-03-15 0.910 50,285,000 -20,000 4.88% 45,759,350
2016-01-18 2016-01-14 0.840 50,305,000 +40,000,000 4.88% 42,256,200
2015-12-04 2015-12-02 0.880 10,305,000 -100,000 1.00% 9,068,400
2015-11-30 2015-11-26 1.020 10,405,000 +100,000 1.01% 10,613,100
2015-11-24 2015-11-20 0.840 10,305,000 -145,000 1.00% 8,656,200
2015-11-23 2015-11-19 0.840 10,450,000 -10,000 1.01% 8,778,000
2015-11-19 2015-11-17 0.880 10,460,000 -5,000 1.02% 9,204,800
2015-11-17 2015-11-13 0.890 10,465,000 -200,000 1.02% 9,313,850
2015-11-16 2015-11-12 0.900 10,665,000 -195,000 1.04% 9,598,500
2015-11-13 2015-11-11 0.890 10,860,000 -255,000 1.05% 9,665,400
2015-11-12 2015-11-10 0.890 11,115,000 -635,000 1.08% 9,892,350
2015-11-11 2015-11-09 0.940 11,750,000 -390,000 1.14% 11,045,000
2015-11-03 2015-10-30 1.100 12,140,000 +10,000,000 1.18% 13,354,000
2015-10-19 2015-10-15 1.190 2,140,000 -35,000 0.21% 2,546,600
2015-10-12 2015-10-08 1.280 2,175,000 -5,000 0.21% 2,784,000
2015-10-08 2015-10-06 1.330 2,180,000 -110,000 0.21% 2,899,400
2015-10-06 2015-10-02 1.260 2,290,000 -50,000 0.22% 2,885,400
2015-10-05 2015-09-30 1.210 2,340,000 +20,000 0.23% 2,831,400
2015-08-21 2015-08-19 1.220 2,320,000 -45,000 0.23% 2,830,400
2015-08-18 2015-08-14 1.330 2,365,000 -25,000 0.23% 3,145,450
2015-08-12 2015-08-10 1.390 2,390,000 +90,000 0.23% 3,322,100
2015-08-10 2015-08-06 1.420 2,300,000 +70,000 0.22% 3,266,000
2015-08-05 2015-08-03 1.460 2,230,000 -50,000 0.22% 3,255,800
2015-07-28 2015-07-24 1.580 2,280,000 -20,000 0.22% 3,602,400
2015-07-27 2015-07-23 1.560 2,300,000 +20,000 0.22% 3,588,000
2015-07-23 2015-07-21 1.610 2,280,000 +50,000 0.22% 3,670,800
2015-07-21 2015-07-17 1.600 2,230,000 -90,000 0.22% 3,568,000
2015-07-20 2015-07-16 1.530 2,320,000 +30,000 0.23% 3,549,600
2015-07-16 2015-07-14 1.450 2,290,000 +20,000 0.22% 3,320,500
2015-07-14 2015-07-10 1.330 2,270,000 -10,000 0.22% 3,019,100
2015-07-10 2015-07-08 1.020 2,280,000 -560,000 0.22% 2,325,600
2015-07-07 2015-07-03 1.450 2,840,000 +25,000 0.28% 4,118,000
2015-07-06 2015-07-02 1.570 2,815,000 -970,000 0.27% 4,419,550
2015-07-03 2015-06-30 1.600 3,785,000 -970,000 0.37% 6,056,000
2015-07-02 2015-06-29 1.600 4,755,000 -260,000 0.46% 7,608,000
2015-06-29 2015-06-25 1.750 5,015,000 +300,000 0.49% 8,776,250
2015-06-26 2015-06-24 1.770 4,715,000 +355,000 0.46% 8,345,550
2015-06-25 2015-06-23 1.740 4,360,000 +200,000 0.42% 7,586,400
2015-06-24 2015-06-22 1.750 4,160,000 +680,000 0.40% 7,280,000
2015-06-23 2015-06-19 1.670 3,480,000 +2,915,000 0.34% 5,811,600
2015-06-22 2015-06-18 1.780 565,000 -235,000 0.05% 1,005,700
2015-06-19 2015-06-17 1.600 800,000 +525,000 0.08% 1,280,000
2015-06-15 2015-06-11 1.380 275,000 +40,000 0.03% 379,500
2015-06-12 2015-06-10 1.390 235,000 -70,000 0.02% 326,650
2015-06-11 2015-06-09 1.420 305,000 -100,000 0.03% 433,100
2015-06-10 2015-06-08 1.490 405,000 +60,000 0.04% 603,450
2015-06-09 2015-06-05 1.590 345,000 -50,000 0.03% 548,550
2015-06-08 2015-06-04 1.560 395,000 +195,000 0.04% 616,200
2015-06-05 2015-06-03 1.440 200,000 -10,000 0.02% 288,000
2015-06-04 2015-06-02 1.450 210,000 -200,000 0.02% 304,500
2015-06-03 2015-06-01 1.450 410,000 -30,000 0.04% 594,500
2015-06-02 2015-05-29 1.430 440,000 -15,000 0.04% 629,200
2015-05-28 2015-05-26 1.440 455,000 -20,000 0.04% 655,200
2015-05-27 2015-05-22 1.460 475,000 +15,000 0.05% 693,500
2015-05-26 2015-05-21 1.380 460,000 -175,000 0.04% 634,800
2015-05-22 2015-05-20 1.380 635,000 -530,000 0.06% 876,300
2015-05-21 2015-05-19 1.370 1,165,000 +165,000 0.11% 1,596,050
2015-05-18 2015-05-14 1.420 1,000,000 -80,000 0.10% 1,420,000
2015-05-14 2015-05-12 1.460 1,080,000 -175,000 0.10% 1,576,800
2015-05-04 2015-04-29 1.550 1,255,000 -5,000 0.12% 1,945,250
2015-04-30 2015-04-28 1.500 1,260,000 -30,000 0.12% 1,890,000
2015-04-27 2015-04-23 1.640 1,290,000 -675,000 0.13% 2,115,600
2015-04-24 2015-04-22 1.610 1,965,000 +130,000 0.19% 3,163,650
2015-04-23 2015-04-21 1.650 1,835,000 -15,000 0.18% 3,027,750
2015-04-22 2015-04-20 1.640 1,850,000 +20,000 0.18% 3,034,000
2015-04-21 2015-04-17 1.670 1,830,000 -155,000 0.18% 3,056,100
2015-04-20 2015-04-16 1.610 1,985,000 +100,000 0.19% 3,195,850
2015-04-17 2015-04-15 1.670 1,885,000 -130,000 0.18% 3,147,950
2015-04-16 2015-04-14 1.660 2,015,000 +400,000 0.20% 3,344,900
2015-04-15 2015-04-13 1.400 1,615,000 -10,000 0.16% 2,261,000
2015-04-14 2015-04-10 1.410 1,625,000 +30,000 0.16% 2,291,250
2015-04-13 2015-04-09 1.360 1,595,000 -500,000 0.15% 2,169,200
2015-03-31 2015-03-27 1.350 2,095,000 -30,000 0.20% 2,828,250
2015-03-30 2015-03-26 1.290 2,125,000 -230,000 0.21% 2,741,250
2015-03-27 2015-03-25 1.430 2,355,000 +165,000 0.23% 3,367,650
2015-03-26 2015-03-24 1.470 2,190,000 -15,000 0.21% 3,219,300
2015-03-25 2015-03-23 1.500 2,205,000 -250,000 0.21% 3,307,500
2015-03-24 2015-03-20 1.560 2,455,000 +100,000 0.24% 3,829,800
2015-03-23 2015-03-19 1.530 2,355,000 -60,000 0.23% 3,603,150
2015-03-20 2015-03-18 1.530 2,415,000 +40,000 0.23% 3,694,950
2015-03-19 2015-03-17 1.660 2,375,000 -90,000 0.23% 3,942,500
2015-03-18 2015-03-16 1.750 2,465,000 -30,000 0.24% 4,313,750
2015-03-17 2015-03-13 1.750 2,495,000 -180,000 0.24% 4,366,250
2015-03-16 2015-03-12 1.710 2,675,000 +570,000 0.26% 4,574,250
2015-03-13 2015-03-11 1.660 2,105,000 -985,000 0.20% 3,494,300
2015-03-12 2015-03-10 1.530 3,090,000 -110,000 0.30% 4,727,700
2015-03-11 2015-03-09 1.420 3,200,000 +80,000 0.31% 4,544,000
2015-03-10 2015-03-06 1.440 3,120,000 -155,000 0.30% 4,492,800
2015-03-09 2015-03-05 1.390 3,275,000 -110,000 0.32% 4,552,250
2015-03-06 2015-03-04 1.420 3,385,000 -325,000 0.33% 4,806,700
2015-03-05 2015-03-03 1.300 3,710,000 +105,000 0.36% 4,823,000
2015-03-04 2015-03-02 1.320 3,605,000 +125,000 0.35% 4,758,600
2015-03-03 2015-02-27 1.260 3,480,000 -620,000 0.34% 4,384,800
2015-03-02 2015-02-26 1.230 4,100,000 -705,000 0.40% 5,043,000
2015-02-27 2015-02-25 1.140 4,805,000 -555,000 0.47% 5,477,700
2015-02-26 2015-02-24 1.000 5,360,000 +2,230,000 0.52% 5,360,000
2015-02-25 2015-02-23 0.840 3,130,000 -650,000 0.30% 2,629,200
2015-02-17 2015-02-13 0.820 3,780,000 -55,000 0.37% 3,099,600
2015-02-13 2015-02-11 0.780 3,835,000 +50,000 0.37% 2,991,300
2015-02-12 2015-02-10 0.800 3,785,000 +130,000 0.37% 3,028,000
2015-02-11 2015-02-09 0.760 3,655,000 +230,000 0.35% 2,777,800
2015-02-10 2015-02-06 0.740 3,425,000 +40,000 0.33% 2,534,500
2015-02-09 2015-02-05 0.740 3,385,000 -360,000 0.33% 2,504,900
2015-02-06 2015-02-04 0.860 3,745,000 -15,000 0.36% 3,220,700
2015-02-05 2015-02-03 0.850 3,760,000 -15,000 0.37% 3,196,000
2015-02-04 2015-02-02 0.850 3,775,000 -65,000 0.37% 3,208,750
2015-02-03 2015-01-30 0.890 3,840,000 +10,000 0.37% 3,417,600
2015-02-02 2015-01-29 0.900 3,830,000 -100,000 0.37% 3,447,000
2015-01-30 2015-01-28 0.900 3,930,000 -90,000 0.38% 3,537,000
2015-01-29 2015-01-27 0.870 4,020,000 +80,000 0.39% 3,497,400
2015-01-28 2015-01-26 0.840 3,940,000 +355,000 0.38% 3,309,600
2015-01-27 2015-01-23 0.820 3,585,000 -940,000 0.35% 2,939,700
2015-01-26 2015-01-22 0.920 4,525,000 +445,000 0.44% 4,163,000
2015-01-23 2015-01-21 0.700 4,080,000 +450,000 0.40% 2,856,000
2015-01-22 2015-01-20 0.710 3,630,000 +660,000 0.35% 2,577,300
2015-01-21 2015-01-19 0.620 2,970,000 -5,000 0.29% 1,841,400
2015-01-19 2015-01-15 0.660 2,975,000 +190,000 0.29% 1,963,500
2015-01-16 2015-01-14 0.640 2,785,000 -5,000 0.27% 1,782,400
2015-01-15 2015-01-13 0.650 2,790,000 +385,000 0.27% 1,813,500
2015-01-14 2015-01-12 0.690 2,405,000 -220,000 0.23% 1,659,450
2015-01-13 2015-01-09 0.600 2,625,000 -5,000 0.25% 1,575,000
2015-01-08 2015-01-06 0.620 2,630,000 +120,000 0.26% 1,630,600
2015-01-06 2015-01-02 0.620 2,510,000 +200,000 0.24% 1,556,200
2015-01-05 2014-12-31 0.620 2,310,000 +560,000 0.22% 1,432,200
2015-01-02 2014-12-29 0.630 1,750,000 0.17% 1,102,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top