History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.425 0 +0
2020-11-13 2020-11-11 0.425 0 -4,515,000
2020-11-05 2020-11-03 0.425 4,515,000 -5,000 0.25% 1,918,875
2020-10-14 2020-10-09 0.390 4,520,000 +5,000 0.25% 1,762,800
2020-09-29 2020-09-25 0.380 4,515,000 -10,000 0.25% 1,715,700
2020-09-16 2020-09-14 0.380 4,525,000 -35,000 0.25% 1,719,500
2020-09-08 2020-09-04 0.395 4,560,000 -150,000 0.25% 1,801,200
2020-09-03 2020-09-01 0.425 4,710,000 +150,000 0.26% 2,001,750
2020-09-02 2020-08-31 0.390 4,560,000 -100,000 0.25% 1,778,400
2020-08-25 2020-08-21 0.415 4,660,000 +100,000 0.26% 1,933,900
2020-08-24 2020-08-20 0.430 4,560,000 -100,000 0.25% 1,960,800
2020-08-20 2020-08-18 0.415 4,660,000 -35,000 0.26% 1,933,900
2020-08-17 2020-08-13 0.420 4,695,000 +170,000 0.26% 1,971,900
2020-08-03 2020-07-30 0.420 4,525,000 -20,000 0.25% 1,900,500
2020-07-28 2020-07-24 0.430 4,545,000 +115,000 0.25% 1,954,350
2020-07-22 2020-07-20 0.440 4,430,000 -45,000 0.24% 1,949,200
2020-07-16 2020-07-14 0.415 4,475,000 +5,000 0.25% 1,857,125
2020-07-14 2020-07-10 0.455 4,470,000 -155,000 0.25% 2,033,850
2020-07-13 2020-07-09 0.480 4,625,000 -40,000 0.25% 2,220,000
2020-07-10 2020-07-08 0.485 4,665,000 -720,000 0.26% 2,262,525
2020-07-09 2020-07-07 0.540 5,385,000 +530,000 0.30% 2,907,900
2020-07-08 2020-07-06 0.520 4,855,000 +275,000 0.27% 2,524,600
2020-07-02 2020-06-29 0.310 4,580,000 -90,000 0.25% 1,419,800
2020-06-02 2020-05-29 0.240 4,670,000 +45,000 0.26% 1,120,800
2020-04-22 2020-04-20 0.280 4,625,000 +100,000 0.25% 1,295,000
2020-04-08 2020-04-06 0.330 4,525,000 -345,000 0.25% 1,493,250
2020-03-31 2020-03-27 0.233 4,870,000 +20,000 0.27% 1,134,710
2020-03-24 2020-03-20 0.230 4,850,000 +25,000 0.27% 1,115,500
2020-03-18 2020-03-16 0.240 4,825,000 +350,000 0.27% 1,158,000
2020-02-12 2020-02-10 0.285 4,475,000 +200,000 0.25% 1,275,375
2020-02-11 2020-02-07 0.275 4,275,000 +395,000 0.24% 1,175,625
2020-02-10 2020-02-06 0.255 3,880,000 +45,000 0.21% 989,400
2020-02-05 2020-02-03 0.235 3,835,000 +30,000 0.21% 901,225
2020-01-21 2020-01-17 0.260 3,805,000 +65,000 0.21% 989,300
2019-12-20 2019-12-18 0.275 3,740,000 -160,000 0.21% 1,028,500
2019-11-27 2019-11-25 0.240 3,900,000 +560,000 0.21% 936,000
2019-11-12 2019-11-08 0.310 3,340,000 +55,000 0.18% 1,035,400
2019-11-11 2019-11-07 0.310 3,285,000 +10,000 0.18% 1,018,350
2019-10-30 2019-10-28 0.305 3,275,000 +105,000 0.18% 998,875
2019-10-22 2019-10-18 0.330 3,170,000 +100,000 0.17% 1,046,100
2019-10-21 2019-10-17 0.325 3,070,000 +10,000 0.17% 997,750
2019-10-15 2019-10-11 0.340 3,060,000 +20,000 0.17% 1,040,400
2019-09-19 2019-09-17 0.365 3,040,000 +95,000 0.17% 1,109,600
2019-09-16 2019-09-12 0.355 2,945,000 +75,000 0.16% 1,045,475
2019-09-10 2019-09-06 0.360 2,870,000 +20,000 0.16% 1,033,200
2019-09-06 2019-09-04 0.385 2,850,000 +65,000 0.16% 1,097,250
2019-07-26 2019-07-24 0.375 2,785,000 +100,000 0.15% 1,044,375
2019-05-30 2019-05-28 0.400 2,685,000 -70,000 0.15% 1,074,000
2019-05-21 2019-05-17 0.375 2,755,000 +50,000 0.15% 1,033,125
2019-05-16 2019-05-14 0.370 2,705,000 -455,000 0.15% 1,000,850
2019-05-14 2019-05-09 0.390 3,160,000 -90,000 0.17% 1,232,400
2019-05-09 2019-05-07 0.405 3,250,000 -265,000 0.18% 1,316,250
2019-05-08 2019-05-06 0.400 3,515,000 -610,000 0.19% 1,406,000
2019-05-02 2019-04-29 0.430 4,125,000 +180,000 0.23% 1,773,750
2019-04-29 2019-04-25 0.395 3,945,000 +145,000 0.22% 1,558,275
2019-04-26 2019-04-24 0.410 3,800,000 +35,000 0.21% 1,558,000
2019-04-15 2019-04-11 0.395 3,765,000 -460,000 0.21% 1,487,175
2019-04-12 2019-04-10 0.395 4,225,000 -45,000 0.23% 1,668,875
2019-03-13 2019-03-11 0.455 4,270,000 +50,000 0.24% 1,942,850
2019-03-08 2019-03-06 0.510 4,220,000 -190,000 0.23% 2,152,200
2019-03-01 2019-02-27 0.360 4,410,000 +340,000 0.24% 1,587,600
2019-02-27 2019-02-25 0.365 4,070,000 +200,000 0.22% 1,485,550
2019-02-26 2019-02-22 0.335 3,870,000 +100,000 0.21% 1,296,450
2019-02-15 2019-02-13 0.335 3,770,000 +110,000 0.21% 1,262,950
2019-01-18 2019-01-16 0.375 3,660,000 +30,000 0.20% 1,372,500
2019-01-17 2019-01-15 0.375 3,630,000 -45,000 0.20% 1,361,250
2019-01-15 2019-01-11 0.370 3,675,000 +75,000 0.20% 1,359,750
2019-01-10 2019-01-08 0.360 3,600,000 +100,000 0.20% 1,296,000
2018-12-17 2018-12-13 0.440 3,500,000 +45,000 0.19% 1,540,000
2018-12-11 2018-12-07 0.440 3,455,000 -85,000 0.19% 1,520,200
2018-12-06 2018-12-04 0.490 3,540,000 -10,000 0.19% 1,734,600
2018-12-05 2018-12-03 0.480 3,550,000 -50,000 0.20% 1,704,000
2018-12-04 2018-11-30 0.540 3,600,000 -120,000 0.20% 1,944,000
2018-12-03 2018-11-29 0.520 3,720,000 +125,000 0.20% 1,934,400
2018-11-30 2018-11-28 0.690 3,595,000 +260,000 0.20% 2,480,550
2018-10-29 2018-10-25 0.300 3,335,000 +30,000 0.18% 1,000,500
2018-10-23 2018-10-19 0.300 3,305,000 +40,000 0.18% 991,500
2018-09-17 2018-09-13 0.395 3,265,000 +100,000 0.18% 1,289,675
2018-09-04 2018-08-31 0.390 3,165,000 -445,000 0.17% 1,234,350
2018-07-04 2018-06-29 0.445 3,610,000 +445,000 0.20% 1,606,450
2018-07-03 2018-06-28 0.470 3,165,000 +25,000 0.17% 1,487,550
2018-05-17 2018-05-15 0.930 3,140,000 +100,000 0.17% 2,920,200
2018-05-03 2018-04-30 0.860 3,040,000 -710,000 0.17% 2,614,400
2018-04-12 2018-04-10 1.120 3,750,000 +30,000 0.21% 4,200,000
2018-04-11 2018-04-09 1.120 3,720,000 +30,000 0.20% 4,166,400
2018-02-28 2018-02-26 1.410 3,690,000 -90,000 0.20% 5,202,900
2018-02-27 2018-02-23 1.350 3,780,000 +40,000 0.21% 5,103,000
2018-02-08 2018-02-06 1.330 3,740,000 +10,000 0.21% 4,974,200
2018-02-07 2018-02-05 1.340 3,730,000 +40,000 0.21% 4,998,200
2018-02-05 2018-02-01 1.460 3,690,000 -120,000 0.20% 5,387,400
2018-02-02 2018-01-31 1.550 3,810,000 -100,000 0.21% 5,905,500
2018-02-01 2018-01-30 1.560 3,910,000 +10,000 0.22% 6,099,600
2018-01-31 2018-01-29 1.600 3,900,000 -10,000 0.21% 6,240,000
2018-01-29 2018-01-25 1.740 3,910,000 -10,000 0.22% 6,803,400
2018-01-26 2018-01-24 1.730 3,920,000 +20,000 0.22% 6,781,600
2018-01-25 2018-01-23 1.650 3,900,000 +20,000 0.21% 6,435,000
2018-01-24 2018-01-22 1.600 3,880,000 +200,000 0.21% 6,208,000
2018-01-23 2018-01-19 1.600 3,680,000 -230,000 0.20% 5,888,000
2018-01-22 2018-01-18 1.560 3,910,000 +80,000 0.22% 6,099,600
2018-01-16 2018-01-12 1.730 3,830,000 -20,000 0.21% 6,625,900
2018-01-12 2018-01-10 1.710 3,850,000 -10,000 0.21% 6,583,500
2018-01-10 2018-01-08 1.780 3,860,000 -40,000 0.21% 6,870,800
2018-01-09 2018-01-05 1.750 3,900,000 -10,000 0.21% 6,825,000
2018-01-08 2018-01-04 1.790 3,910,000 -55,000 0.22% 6,998,900
2018-01-05 2018-01-03 1.680 3,965,000 -60,000 0.22% 6,661,200
2018-01-03 2017-12-29 1.620 4,025,000 -70,000 0.22% 6,520,500
2017-12-29 2017-12-27 1.470 4,095,000 +170,000 0.23% 6,019,650
2017-12-28 2017-12-22 1.520 3,925,000 +500,000 0.22% 5,966,000
2017-12-27 2017-12-21 1.500 3,425,000 -20,000 0.19% 5,137,500
2017-12-22 2017-12-20 1.460 3,445,000 -285,000 0.19% 5,029,700
2017-12-18 2017-12-14 1.250 3,730,000 -20,000 0.21% 4,662,500
2017-12-15 2017-12-13 1.290 3,750,000 +45,000 0.21% 4,837,500
2017-12-14 2017-12-12 1.310 3,705,000 -85,000 0.20% 4,853,550
2017-12-13 2017-12-11 1.210 3,790,000 -50,000 0.21% 4,585,900
2017-12-11 2017-12-07 1.110 3,840,000 -50,000 0.21% 4,262,400
2017-12-06 2017-12-04 1.180 3,890,000 -20,000 0.21% 4,590,200
2017-12-05 2017-12-01 1.200 3,910,000 +245,000 0.22% 4,692,000
2017-11-13 2017-11-09 1.120 3,665,000 -50,000 0.20% 4,104,800
2017-11-08 2017-11-06 1.170 3,715,000 +50,000 0.20% 4,346,550
2017-11-06 2017-11-02 1.100 3,665,000 -50,000 0.20% 4,031,500
2017-10-20 2017-10-18 1.050 3,715,000 +10,000 0.20% 3,900,750
2017-10-16 2017-10-12 1.080 3,705,000 -50,000 0.20% 4,001,400
2017-10-11 2017-10-09 1.090 3,755,000 +50,000 0.21% 4,092,950
2017-10-10 2017-10-06 1.100 3,705,000 +30,000 0.20% 4,075,500
2017-09-11 2017-09-07 1.180 3,675,000 +15,000 0.20% 4,336,500
2017-09-08 2017-09-06 1.220 3,660,000 +150,000 0.20% 4,465,200
2017-08-30 2017-08-28 1.140 3,510,000 -15,000 0.19% 4,001,400
2017-08-24 2017-08-21 1.100 3,525,000 -25,000 0.19% 3,877,500
2017-08-21 2017-08-17 1.130 3,550,000 -40,000 0.20% 4,011,500
2017-08-18 2017-08-16 1.120 3,590,000 +35,000 0.20% 4,020,800
2017-08-11 2017-08-09 1.150 3,555,000 +20,000 0.20% 4,088,250
2017-08-02 2017-07-31 1.130 3,535,000 -245,000 0.19% 3,994,550
2017-08-01 2017-07-28 1.100 3,780,000 +140,000 0.21% 4,158,000
2017-07-31 2017-07-27 1.160 3,640,000 -505,000 0.20% 4,222,400
2017-07-28 2017-07-26 1.120 4,145,000 -70,000 0.23% 4,642,400
2017-07-27 2017-07-25 1.090 4,215,000 +15,000 0.23% 4,594,350
2017-07-25 2017-07-21 1.120 4,200,000 -160,000 0.23% 4,704,000
2017-07-24 2017-07-20 1.090 4,360,000 -50,000 0.24% 4,752,400
2017-07-21 2017-07-19 1.100 4,410,000 -155,000 0.24% 4,851,000
2017-07-20 2017-07-18 1.090 4,565,000 -295,000 0.25% 4,975,850
2017-07-18 2017-07-14 1.110 4,860,000 -60,000 0.27% 5,394,600
2017-07-17 2017-07-13 1.120 4,920,000 -60,000 0.27% 5,510,400
2017-07-14 2017-07-12 1.130 4,980,000 -100,000 0.27% 5,627,400
2017-07-13 2017-07-11 1.130 5,080,000 -80,000 0.28% 5,740,400
2017-07-11 2017-07-07 1.120 5,160,000 +20,000 0.28% 5,779,200
2017-07-07 2017-07-05 1.180 5,140,000 +20,000 0.28% 6,065,200
2017-07-03 2017-06-29 1.190 5,120,000 +15,000 0.28% 6,092,800
2017-06-30 2017-06-28 1.190 5,105,000 -65,000 0.28% 6,074,950
2017-06-29 2017-06-27 1.230 5,170,000 +10,000 0.28% 6,359,100
2017-06-22 2017-06-20 1.120 5,160,000 +50,000 0.28% 5,779,200
2017-06-15 2017-06-13 1.270 5,110,000 -200,000 0.28% 6,489,700
2017-06-14 2017-06-12 1.250 5,310,000 +1,725,000 0.29% 6,637,500
2017-06-13 2017-06-09 1.000 3,585,000 -30,000 0.20% 3,585,000
2017-06-08 2017-06-06 1.000 3,615,000 +60,000 0.20% 3,615,000
2017-05-23 2017-05-19 1.130 3,555,000 +10,000 0.20% 4,017,150
2017-05-22 2017-05-18 1.100 3,545,000 -50,000 0.20% 3,899,500
2017-05-19 2017-05-17 1.110 3,595,000 -30,000 0.20% 3,990,450
2017-05-11 2017-05-09 1.300 3,625,000 -25,000 0.20% 4,712,500
2017-05-05 2017-05-02 1.320 3,650,000 -25,000 0.20% 4,818,000
2017-05-02 2017-04-27 1.350 3,675,000 -150,000 0.20% 4,961,250
2017-04-19 2017-04-13 1.410 3,825,000 +30,000 0.21% 5,393,250
2017-04-13 2017-04-11 1.440 3,795,000 +15,000 0.21% 5,464,800
2017-04-07 2017-04-05 1.480 3,780,000 -180,000 0.21% 5,594,400
2017-03-30 2017-03-28 1.360 3,960,000 +30,000 0.22% 5,385,600
2017-03-28 2017-03-24 1.400 3,930,000 -500,000 0.22% 5,502,000
2017-03-27 2017-03-23 1.390 4,430,000 -1,135,000 0.24% 6,157,700
2017-03-24 2017-03-22 1.420 5,565,000 +40,000 0.31% 7,902,300
2017-03-23 2017-03-21 1.520 5,525,000 -195,000 0.30% 8,398,000
2017-03-22 2017-03-20 1.610 5,720,000 +115,000 0.31% 9,209,200
2017-03-21 2017-03-17 1.470 5,605,000 +1,020,000 0.31% 8,239,350
2017-03-20 2017-03-16 1.380 4,585,000 +195,000 0.25% 6,327,300
2017-03-02 2017-02-28 1.300 4,390,000 +55,000 0.24% 5,707,000
2017-02-28 2017-02-24 1.320 4,335,000 +35,000 0.24% 5,722,200
2017-02-24 2017-02-22 1.330 4,300,000 +5,000 0.35% 5,719,000
2017-02-23 2017-02-21 1.350 4,295,000 -10,000 0.35% 5,798,250
2017-02-20 2017-02-16 1.400 4,305,000 +15,000 0.35% 6,027,000
2017-02-17 2017-02-15 1.430 4,290,000 -15,000 0.35% 6,134,700
2017-02-15 2017-02-13 1.290 4,305,000 +55,000 0.35% 5,553,450
2017-02-09 2017-02-07 1.360 4,250,000 +10,000 0.34% 5,780,000
2017-02-07 2017-02-03 1.370 4,240,000 +70,000 0.34% 5,808,800
2017-02-06 2017-02-02 1.340 4,170,000 +150,000 0.34% 5,587,800
2017-02-03 2017-02-01 1.380 4,020,000 +65,000 0.33% 5,547,600
2017-01-25 2017-01-23 1.460 3,955,000 +15,000 0.32% 5,774,300
2017-01-10 2017-01-06 1.490 3,940,000 -50,000 0.32% 5,870,600
2017-01-05 2017-01-03 1.530 3,990,000 +100,000 0.32% 6,104,700
2017-01-04 2016-12-30 1.540 3,890,000 +10,000 0.31% 5,990,600
2017-01-03 2016-12-29 1.520 3,880,000 +20,000 0.31% 5,897,600
2016-12-30 2016-12-28 1.510 3,860,000 +50,000 0.31% 5,828,600
2016-12-29 2016-12-23 1.570 3,810,000 +45,000 0.31% 5,981,700
2016-12-28 2016-12-22 1.580 3,765,000 +40,000 0.30% 5,948,700
2016-12-23 2016-12-21 1.570 3,725,000 +225,000 0.30% 5,848,250
2016-12-13 2016-12-09 1.560 3,500,000 +30,000 0.28% 5,460,000
2016-12-06 2016-12-02 1.920 3,470,000 +20,000 0.28% 6,662,400
2016-11-29 2016-11-25 1.980 3,450,000 +255,000 0.28% 6,831,000
2016-11-28 2016-11-24 1.990 3,195,000 +60,000 0.26% 6,358,050
2016-11-25 2016-11-23 1.960 3,135,000 +100,000 0.25% 6,144,600
2016-11-24 2016-11-22 1.970 3,035,000 +95,000 0.25% 5,978,950
2016-11-22 2016-11-18 1.920 2,940,000 +10,000 0.24% 5,644,800
2016-11-16 2016-11-14 1.910 2,930,000 -150,000 0.24% 5,596,300
2016-11-14 2016-11-10 1.800 3,080,000 +500,000 0.25% 5,544,000
2016-11-11 2016-11-09 1.800 2,580,000 +10,000 0.21% 4,644,000
2016-11-09 2016-11-07 1.730 2,570,000 +510,000 0.21% 4,446,100
2016-10-31 2016-10-27 1.600 2,060,000 -10,000 0.17% 3,296,000
2016-10-28 2016-10-26 1.600 2,070,000 +100,000 0.17% 3,312,000
2016-10-27 2016-10-25 1.600 1,970,000 +545,000 0.16% 3,152,000
2016-10-26 2016-10-24 1.600 1,425,000 +675,000 0.12% 2,280,000
2016-10-25 2016-10-20 1.560 750,000 -40,000 0.06% 1,170,000
2016-10-19 2016-10-17 1.580 790,000 -405,000 0.06% 1,248,200
2016-10-18 2016-10-14 1.600 1,195,000 -45,000 0.10% 1,912,000
2016-10-17 2016-10-13 1.600 1,240,000 -50,000 0.10% 1,984,000
2016-10-14 2016-10-12 1.620 1,290,000 -500,000 0.10% 2,089,800
2016-10-06 2016-10-04 1.640 1,790,000 -30,000 0.14% 2,935,600
2016-10-05 2016-10-03 1.600 1,820,000 -850,000 0.15% 2,912,000
2016-10-04 2016-09-30 1.500 2,670,000 -140,000 0.22% 4,005,000
2016-10-03 2016-09-29 1.540 2,810,000 -830,000 0.23% 4,327,400
2016-09-29 2016-09-27 1.570 3,640,000 -550,000 0.29% 5,714,800
2016-09-27 2016-09-23 1.620 4,190,000 -2,100,000 0.34% 6,787,800
2016-09-26 2016-09-22 1.540 6,290,000 -775,000 0.51% 9,686,600
2016-09-23 2016-09-21 1.520 7,065,000 -900,000 0.57% 10,738,800
2016-09-13 2016-09-09 1.650 7,965,000 -2,820,000 0.64% 13,142,250
2016-09-12 2016-09-08 1.650 10,785,000 -470,000 0.87% 17,795,250
2016-09-09 2016-09-07 1.670 11,255,000 -685,000 0.91% 18,795,850
2016-09-06 2016-09-02 1.730 11,940,000 -40,000 0.97% 20,656,200
2016-08-29 2016-08-25 1.580 11,980,000 -170,000 0.97% 18,928,400
2016-08-24 2016-08-22 1.540 12,150,000 -10,000 0.98% 18,711,000
2016-08-23 2016-08-19 1.530 12,160,000 -25,000 0.98% 18,604,800
2016-08-22 2016-08-18 1.580 12,185,000 +35,000 0.99% 19,252,300
2016-08-19 2016-08-17 1.430 12,150,000 -125,000 0.98% 17,374,500
2016-08-18 2016-08-16 1.450 12,275,000 -5,985,000 0.99% 17,798,750
2016-08-17 2016-08-15 1.630 18,260,000 -2,125,000 1.48% 29,763,800
2016-08-12 2016-08-10 1.750 20,385,000 -90,000 1.65% 35,673,750
2016-08-11 2016-08-09 1.840 20,475,000 -2,340,000 1.66% 37,674,000
2016-08-04 2016-08-01 1.800 22,815,000 +5,000 1.85% 41,067,000
2016-08-03 2016-07-29 1.770 22,810,000 +350,000 1.85% 40,373,700
2016-07-29 2016-07-27 2.070 22,460,000 -10,000 1.82% 46,492,200
2016-07-28 2016-07-26 2.060 22,470,000 +240,000 1.82% 46,288,200
2016-07-26 2016-07-22 2.000 22,230,000 -25,000 1.80% 44,460,000
2016-07-21 2016-07-19 1.970 22,255,000 +5,000 1.80% 43,842,350
2016-07-18 2016-07-14 2.090 22,250,000 -20,000 1.80% 46,502,500
2016-07-13 2016-07-11 2.130 22,270,000 -230,000 1.80% 47,435,100
2016-07-11 2016-07-07 2.150 22,500,000 -110,000 1.82% 48,375,000
2016-07-07 2016-07-05 2.170 22,610,000 -30,000 1.83% 49,063,700
2016-07-06 2016-07-04 2.180 22,640,000 -20,000 1.83% 49,355,200
2016-07-05 2016-06-30 2.180 22,660,000 -200,000 1.83% 49,398,800
2016-07-04 2016-06-29 2.170 22,860,000 +10,000 1.85% 49,606,200
2016-06-28 2016-06-24 1.940 22,850,000 -45,000 1.85% 44,329,000
2016-06-23 2016-06-21 2.100 22,895,000 +10,000 1.85% 48,079,500
2016-06-22 2016-06-20 2.120 22,885,000 +230,000 1.85% 48,516,200
2016-06-21 2016-06-17 2.150 22,655,000 -5,000 1.83% 48,708,250
2016-06-20 2016-06-16 2.160 22,660,000 -680,000 1.83% 48,945,600
2016-06-17 2016-06-15 2.080 23,340,000 -485,000 1.89% 48,547,200
2016-06-14 2016-06-10 2.150 23,825,000 -870,000 1.93% 51,223,750
2016-06-13 2016-06-08 2.170 24,695,000 +75,000 2.00% 53,588,150
2016-06-10 2016-06-07 2.300 24,620,000 -25,000 1.99% 56,626,000
2016-06-08 2016-06-06 2.130 24,645,000 +5,000 1.99% 52,493,850
2016-06-07 2016-06-03 2.000 24,640,000 -1,185,000 1.99% 49,280,000
2016-06-06 2016-06-02 1.880 25,825,000 -465,000 2.09% 48,551,000
2016-06-03 2016-06-01 1.910 26,290,000 -445,000 2.13% 50,213,900
2016-06-02 2016-05-31 1.880 26,735,000 +70,000 2.60% 50,261,800
2016-06-01 2016-05-30 1.830 26,665,000 +2,660,000 2.59% 48,796,950
2016-05-31 2016-05-27 1.820 24,005,000 +420,000 2.33% 43,689,100
2016-05-30 2016-05-26 1.870 23,585,000 +255,000 2.29% 44,103,950
2016-05-27 2016-05-25 1.910 23,330,000 -100,000 2.27% 44,560,300
2016-05-26 2016-05-24 1.860 23,430,000 -95,000 2.27% 43,579,800
2016-05-25 2016-05-23 2.030 23,525,000 +385,000 2.28% 47,755,750
2016-05-24 2016-05-20 1.890 23,140,000 +5,830,000 2.25% 43,734,600
2016-05-23 2016-05-19 1.800 17,310,000 +13,095,000 1.68% 31,158,000
2016-05-20 2016-05-18 1.440 4,215,000 +1,665,000 0.41% 6,069,600
2016-05-19 2016-05-17 1.390 2,550,000 +400,000 0.25% 3,544,500
2016-05-18 2016-05-16 1.320 2,150,000 +1,295,000 0.21% 2,838,000
2016-05-17 2016-05-13 1.300 855,000 +115,000 0.08% 1,111,500
2016-05-16 2016-05-12 1.050 740,000 +20,000 0.07% 777,000
2016-05-13 2016-05-11 1.160 720,000 +60,000 0.07% 835,200
2016-05-11 2016-05-09 1.100 660,000 -35,000 0.06% 726,000
2016-05-05 2016-05-03 1.190 695,000 +30,000 0.07% 827,050
2016-04-28 2016-04-26 1.220 665,000 +5,000 0.06% 811,300
2016-04-18 2016-04-14 1.210 660,000 -50,000 0.06% 798,600
2016-04-15 2016-04-13 1.200 710,000 +20,000 0.07% 852,000
2016-04-14 2016-04-12 1.210 690,000 +30,000 0.07% 834,900
2016-04-12 2016-04-08 1.160 660,000 +180,000 0.06% 765,600
2016-04-08 2016-04-06 0.910 480,000 -15,000 0.05% 436,800
2016-04-06 2016-04-01 0.900 495,000 -10,000 0.05% 445,500
2016-03-09 2016-03-07 0.900 505,000 +10,000 0.05% 454,500
2016-02-05 2016-02-03 0.970 495,000 -5,000 0.05% 480,150
2016-02-03 2016-02-01 0.850 500,000 +5,000 0.05% 425,000
2016-01-14 2016-01-12 0.850 495,000 -25,000 0.05% 420,750
2016-01-12 2016-01-08 0.860 520,000 -15,000 0.05% 447,200
2015-12-17 2015-12-15 0.850 535,000 -15,000 0.05% 454,750
2015-12-09 2015-12-07 0.870 550,000 -30,000 0.05% 478,500
2015-11-27 2015-11-25 0.820 580,000 +40,000 0.06% 475,600
2015-10-23 2015-10-20 1.090 540,000 +25,000 0.05% 588,600
2015-10-20 2015-10-16 1.170 515,000 -25,000 0.05% 602,550
2015-10-19 2015-10-15 1.190 540,000 +50,000 0.05% 642,600
2015-10-16 2015-10-14 1.190 490,000 +20,000 0.05% 583,100
2015-10-12 2015-10-08 1.280 470,000 +60,000 0.05% 601,600
2015-10-06 2015-10-02 1.260 410,000 -70,000 0.04% 516,600
2015-10-05 2015-09-30 1.210 480,000 +20,000 0.05% 580,800
2015-09-01 2015-08-28 1.250 460,000 -10,000 0.04% 575,000
2015-08-28 2015-08-26 1.210 470,000 +15,000 0.05% 568,700
2015-08-27 2015-08-25 1.220 455,000 -10,000 0.04% 555,100
2015-08-26 2015-08-24 1.220 465,000 +40,000 0.05% 567,300
2015-08-20 2015-08-18 1.280 425,000 +20,000 0.04% 544,000
2015-08-18 2015-08-14 1.330 405,000 +10,000 0.04% 538,650
2015-08-10 2015-08-06 1.420 395,000 +20,000 0.04% 560,900
2015-08-07 2015-08-05 1.460 375,000 +20,000 0.04% 547,500
2015-08-06 2015-08-04 1.450 355,000 +40,000 0.03% 514,750
2015-08-05 2015-08-03 1.460 315,000 +10,000 0.03% 459,900
2015-07-30 2015-07-28 1.490 305,000 -10,000 0.03% 454,450
2015-07-29 2015-07-27 1.470 315,000 +20,000 0.03% 463,050
2015-07-21 2015-07-17 1.600 295,000 +20,000 0.03% 472,000
2015-07-20 2015-07-16 1.530 275,000 -25,000 0.03% 420,750
2015-07-17 2015-07-15 1.400 300,000 +10,000 0.03% 420,000
2015-07-16 2015-07-14 1.450 290,000 -30,000 0.03% 420,500
2015-07-15 2015-07-13 1.430 320,000 +20,000 0.03% 457,600
2015-07-13 2015-07-09 1.200 300,000 -40,000 0.03% 360,000
2015-07-10 2015-07-08 1.020 340,000 +40,000 0.03% 346,800
2015-07-09 2015-07-07 1.220 300,000 +10,000 0.03% 366,000
2015-07-08 2015-07-06 1.290 290,000 -60,000 0.03% 374,100
2015-07-03 2015-06-30 1.600 350,000 +45,000 0.03% 560,000
2015-07-02 2015-06-29 1.600 305,000 -50,000 0.03% 488,000
2015-06-30 2015-06-26 1.740 355,000 +30,000 0.03% 617,700
2015-06-26 2015-06-24 1.770 325,000 -70,000 0.03% 575,250
2015-06-25 2015-06-23 1.740 395,000 -15,000 0.04% 687,300
2015-06-24 2015-06-22 1.750 410,000 -10,000 0.04% 717,500
2015-06-23 2015-06-19 1.670 420,000 +50,000 0.04% 701,400
2015-06-22 2015-06-18 1.780 370,000 -115,000 0.04% 658,600
2015-06-17 2015-06-15 1.470 485,000 +10,000 0.05% 712,950
2015-06-15 2015-06-11 1.380 475,000 +10,000 0.05% 655,500
2015-06-12 2015-06-10 1.390 465,000 +50,000 0.05% 646,350
2015-06-11 2015-06-09 1.420 415,000 -10,000 0.04% 589,300
2015-06-10 2015-06-08 1.490 425,000 +80,000 0.04% 633,250
2015-06-09 2015-06-05 1.590 345,000 -10,000 0.03% 548,550
2015-06-08 2015-06-04 1.560 355,000 -75,000 0.03% 553,800
2015-06-03 2015-06-01 1.450 430,000 -30,000 0.04% 623,500
2015-05-28 2015-05-26 1.440 460,000 -210,000 0.04% 662,400
2015-05-27 2015-05-22 1.460 670,000 +50,000 0.07% 978,200
2015-05-26 2015-05-21 1.380 620,000 +95,000 0.06% 855,600
2015-05-22 2015-05-20 1.380 525,000 -40,000 0.05% 724,500
2015-05-21 2015-05-19 1.370 565,000 +65,000 0.05% 774,050
2015-05-20 2015-05-18 1.420 500,000 +40,000 0.05% 710,000
2015-05-19 2015-05-15 1.430 460,000 -5,000 0.04% 657,800
2015-05-15 2015-05-13 1.480 465,000 +20,000 0.05% 688,200
2015-05-14 2015-05-12 1.460 445,000 -35,000 0.04% 649,700
2015-05-12 2015-05-08 1.540 480,000 +35,000 0.05% 739,200
2015-05-06 2015-05-04 1.590 445,000 +90,000 0.04% 707,550
2015-04-30 2015-04-28 1.500 355,000 -20,000 0.03% 532,500
2015-04-29 2015-04-27 1.550 375,000 -265,000 0.04% 581,250
2015-04-28 2015-04-24 1.620 640,000 -25,000 0.06% 1,036,800
2015-04-24 2015-04-22 1.610 665,000 +20,000 0.06% 1,070,650
2015-04-23 2015-04-21 1.650 645,000 -90,000 0.06% 1,064,250
2015-04-22 2015-04-20 1.640 735,000 -160,000 0.07% 1,205,400
2015-04-21 2015-04-17 1.670 895,000 +35,000 0.09% 1,494,650
2015-04-20 2015-04-16 1.610 860,000 +105,000 0.08% 1,384,600
2015-04-17 2015-04-15 1.670 755,000 -110,000 0.07% 1,260,850
2015-04-16 2015-04-14 1.660 865,000 +75,000 0.08% 1,435,900
2015-04-15 2015-04-13 1.400 790,000 +20,000 0.08% 1,106,000
2015-04-13 2015-04-09 1.360 770,000 +40,000 0.07% 1,047,200
2015-04-10 2015-04-08 1.420 730,000 -25,000 0.07% 1,036,600
2015-04-09 2015-04-02 1.420 755,000 +20,000 0.07% 1,072,100
2015-04-08 2015-04-01 1.430 735,000 -195,000 0.07% 1,051,050
2015-04-02 2015-03-31 1.480 930,000 +15,000 0.09% 1,376,400
2015-04-01 2015-03-30 1.420 915,000 -100,000 0.09% 1,299,300
2015-03-31 2015-03-27 1.350 1,015,000 -405,000 0.10% 1,370,250
2015-03-30 2015-03-26 1.290 1,420,000 -1,415,000 0.14% 1,831,800
2015-03-27 2015-03-25 1.430 2,835,000 -195,000 0.28% 4,054,050
2015-03-26 2015-03-24 1.470 3,030,000 -175,000 0.29% 4,454,100
2015-03-25 2015-03-23 1.500 3,205,000 -115,000 0.31% 4,807,500
2015-03-24 2015-03-20 1.560 3,320,000 -120,000 0.32% 5,179,200
2015-03-23 2015-03-19 1.530 3,440,000 -200,000 0.33% 5,263,200
2015-03-20 2015-03-18 1.530 3,640,000 +1,055,000 0.35% 5,569,200
2015-03-19 2015-03-17 1.660 2,585,000 -775,000 0.25% 4,291,100
2015-03-18 2015-03-16 1.750 3,360,000 -170,000 0.33% 5,880,000
2015-03-17 2015-03-13 1.750 3,530,000 -315,000 0.34% 6,177,500
2015-03-16 2015-03-12 1.710 3,845,000 +430,000 0.37% 6,574,950
2015-03-13 2015-03-11 1.660 3,415,000 -175,000 0.33% 5,668,900
2015-03-12 2015-03-10 1.530 3,590,000 -375,000 0.35% 5,492,700
2015-03-11 2015-03-09 1.420 3,965,000 +185,000 0.38% 5,630,300
2015-03-10 2015-03-06 1.440 3,780,000 -140,000 0.37% 5,443,200
2015-03-09 2015-03-05 1.390 3,920,000 +215,000 0.38% 5,448,800
2015-03-06 2015-03-04 1.420 3,705,000 +270,000 0.36% 5,261,100
2015-03-05 2015-03-03 1.300 3,435,000 +230,000 0.33% 4,465,500
2015-03-04 2015-03-02 1.320 3,205,000 +60,000 0.31% 4,230,600
2015-03-03 2015-02-27 1.260 3,145,000 +345,000 0.31% 3,962,700
2015-03-02 2015-02-26 1.230 2,800,000 +80,000 0.27% 3,444,000
2015-02-27 2015-02-25 1.140 2,720,000 +1,750,000 0.26% 3,100,800
2015-02-26 2015-02-24 1.000 970,000 -415,000 0.09% 970,000
2015-02-24 2015-02-18 0.830 1,385,000 +520,000 0.13% 1,149,550
2015-02-16 2015-02-12 0.810 865,000 -200,000 0.08% 700,650
2015-02-13 2015-02-11 0.780 1,065,000 -460,000 0.10% 830,700
2015-02-12 2015-02-10 0.800 1,525,000 -180,000 0.15% 1,220,000
2015-02-11 2015-02-09 0.760 1,705,000 +85,000 0.17% 1,295,800
2015-02-10 2015-02-06 0.740 1,620,000 +70,000 0.16% 1,198,800
2015-02-09 2015-02-05 0.740 1,550,000 +25,000 0.15% 1,147,000
2015-02-06 2015-02-04 0.860 1,525,000 +820,000 0.15% 1,311,500
2015-02-05 2015-02-03 0.850 705,000 -950,000 0.07% 599,250
2015-02-04 2015-02-02 0.850 1,655,000 -10,000 0.16% 1,406,750
2015-02-03 2015-01-30 0.890 1,665,000 -60,000 0.16% 1,481,850
2015-02-02 2015-01-29 0.900 1,725,000 -150,000 0.17% 1,552,500
2015-01-30 2015-01-28 0.900 1,875,000 +440,000 0.18% 1,687,500
2015-01-29 2015-01-27 0.870 1,435,000 -2,125,000 0.14% 1,248,450
2015-01-28 2015-01-26 0.840 3,560,000 +1,405,000 0.35% 2,990,400
2015-01-27 2015-01-23 0.820 2,155,000 -245,000 0.21% 1,767,100
2015-01-26 2015-01-22 0.920 2,400,000 +1,095,000 0.23% 2,208,000
2015-01-23 2015-01-21 0.700 1,305,000 +940,000 0.13% 913,500
2015-01-22 2015-01-20 0.710 365,000 +55,000 0.04% 259,150
2015-01-20 2015-01-16 0.640 310,000 -210,000 0.03% 198,400
2015-01-19 2015-01-15 0.660 520,000 -30,000 0.05% 343,200
2015-01-15 2015-01-13 0.650 550,000 -180,000 0.05% 357,500
2015-01-14 2015-01-12 0.690 730,000 -290,000 0.07% 503,700
2015-01-13 2015-01-09 0.600 1,020,000 -350,000 0.10% 612,000
2015-01-12 2015-01-08 0.580 1,370,000 -405,000 0.13% 794,600
2015-01-09 2015-01-07 0.600 1,775,000 +45,000 0.17% 1,065,000
2015-01-07 2015-01-05 0.620 1,730,000 +245,000 0.17% 1,072,600
2015-01-05 2014-12-31 0.620 1,485,000 +1,135,000 0.14% 920,700
2015-01-02 2014-12-29 0.630 350,000 0.03% 220,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top