History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-11-16 | 2020-11-12 | 0.425 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 0.425 | 0 | -800,000 | ||
| 2020-08-25 | 2020-08-21 | 0.415 | 800,000 | -50,000 | 0.04% | 332,000 |
| 2020-07-31 | 2020-07-29 | 0.445 | 850,000 | -25,000 | 0.05% | 378,250 |
| 2020-07-09 | 2020-07-07 | 0.540 | 875,000 | +25,000 | 0.05% | 472,500 |
| 2020-07-08 | 2020-07-06 | 0.520 | 850,000 | -160,000 | 0.05% | 442,000 |
| 2020-06-17 | 2020-06-15 | 0.270 | 1,010,000 | +160,000 | 0.06% | 272,700 |
| 2020-05-22 | 2020-05-20 | 0.280 | 850,000 | -50,000 | 0.05% | 238,000 |
| 2020-04-22 | 2020-04-20 | 0.280 | 900,000 | -35,000 | 0.05% | 252,000 |
| 2020-04-21 | 2020-04-17 | 0.280 | 935,000 | -5,000 | 0.05% | 261,800 |
| 2020-04-15 | 2020-04-09 | 0.320 | 940,000 | -120,000 | 0.05% | 300,800 |
| 2020-03-20 | 2020-03-18 | 0.240 | 1,060,000 | -5,000 | 0.06% | 254,400 |
| 2019-03-08 | 2019-03-06 | 0.510 | 1,065,000 | -40,000 | 0.06% | 543,150 |
| 2019-03-01 | 2019-02-27 | 0.360 | 1,105,000 | -50,000 | 0.06% | 397,800 |
| 2019-02-15 | 2019-02-13 | 0.335 | 1,155,000 | +40,000 | 0.06% | 386,925 |
| 2019-01-23 | 2019-01-21 | 0.330 | 1,115,000 | -50,000 | 0.06% | 367,950 |
| 2019-01-15 | 2019-01-11 | 0.370 | 1,165,000 | -30,000 | 0.06% | 431,050 |
| 2019-01-14 | 2019-01-10 | 0.360 | 1,195,000 | -50,000 | 0.07% | 430,200 |
| 2018-12-28 | 2018-12-24 | 0.395 | 1,245,000 | -5,000 | 0.07% | 491,775 |
| 2018-12-21 | 2018-12-19 | 0.395 | 1,250,000 | -10,000 | 0.07% | 493,750 |
| 2018-12-17 | 2018-12-13 | 0.440 | 1,260,000 | +50,000 | 0.07% | 554,400 |
| 2018-12-11 | 2018-12-07 | 0.440 | 1,210,000 | -40,000 | 0.07% | 532,400 |
| 2018-12-10 | 2018-12-06 | 0.470 | 1,250,000 | -30,000 | 0.07% | 587,500 |
| 2018-12-06 | 2018-12-04 | 0.490 | 1,280,000 | +120,000 | 0.07% | 627,200 |
| 2018-12-05 | 2018-12-03 | 0.480 | 1,160,000 | -20,000 | 0.06% | 556,800 |
| 2018-12-04 | 2018-11-30 | 0.540 | 1,180,000 | +30,000 | 0.06% | 637,200 |
| 2018-12-03 | 2018-11-29 | 0.520 | 1,150,000 | -20,000 | 0.06% | 598,000 |
| 2018-11-30 | 2018-11-28 | 0.690 | 1,170,000 | +25,000 | 0.06% | 807,300 |
| 2018-10-23 | 2018-10-19 | 0.300 | 1,145,000 | -245,000 | 0.06% | 343,500 |
| 2018-10-22 | 2018-10-18 | 0.340 | 1,390,000 | +150,000 | 0.08% | 472,600 |
| 2018-10-09 | 2018-10-05 | 0.370 | 1,240,000 | -10,000 | 0.07% | 458,800 |
| 2018-10-05 | 2018-10-03 | 0.385 | 1,250,000 | -10,000 | 0.07% | 481,250 |
| 2018-09-03 | 2018-08-30 | 0.390 | 1,260,000 | +15,000 | 0.07% | 491,400 |
| 2018-08-15 | 2018-08-13 | 0.400 | 1,245,000 | -20,000 | 0.07% | 498,000 |
| 2018-08-13 | 2018-08-09 | 0.400 | 1,265,000 | +20,000 | 0.07% | 506,000 |
| 2018-08-07 | 2018-08-03 | 0.420 | 1,245,000 | -20,000 | 0.07% | 522,900 |
| 2018-07-04 | 2018-06-29 | 0.445 | 1,265,000 | +25,000 | 0.07% | 562,925 |
| 2018-07-03 | 2018-06-28 | 0.470 | 1,240,000 | +120,000 | 0.07% | 582,800 |
| 2018-05-11 | 2018-05-09 | 0.910 | 1,120,000 | -1,255,000 | 0.06% | 1,019,200 |
| 2018-04-24 | 2018-04-20 | 0.990 | 2,375,000 | +60,000 | 0.13% | 2,351,250 |
| 2018-04-11 | 2018-04-09 | 1.120 | 2,315,000 | +15,000 | 0.13% | 2,592,800 |
| 2018-04-09 | 2018-04-04 | 1.120 | 2,300,000 | +30,000 | 0.13% | 2,576,000 |
| 2018-03-23 | 2018-03-21 | 1.290 | 2,270,000 | +50,000 | 0.12% | 2,928,300 |
| 2018-03-21 | 2018-03-19 | 1.300 | 2,220,000 | +30,000 | 0.12% | 2,886,000 |
| 2018-03-19 | 2018-03-15 | 1.300 | 2,190,000 | +10,000 | 0.12% | 2,847,000 |
| 2018-03-14 | 2018-03-12 | 1.380 | 2,180,000 | +40,000 | 0.12% | 3,008,400 |
| 2018-03-05 | 2018-03-01 | 1.370 | 2,140,000 | +5,000 | 0.12% | 2,931,800 |
| 2018-02-12 | 2018-02-08 | 1.350 | 2,135,000 | -25,000 | 0.12% | 2,882,250 |
| 2018-02-02 | 2018-01-31 | 1.550 | 2,160,000 | +60,000 | 0.12% | 3,348,000 |
| 2018-02-01 | 2018-01-30 | 1.560 | 2,100,000 | +40,000 | 0.12% | 3,276,000 |
| 2018-01-31 | 2018-01-29 | 1.600 | 2,060,000 | +55,000 | 0.11% | 3,296,000 |
| 2018-01-25 | 2018-01-23 | 1.650 | 2,005,000 | +20,000 | 0.11% | 3,308,250 |
| 2018-01-24 | 2018-01-22 | 1.600 | 1,985,000 | +20,000 | 0.11% | 3,176,000 |
| 2018-01-23 | 2018-01-19 | 1.600 | 1,965,000 | -20,000 | 0.11% | 3,144,000 |
| 2018-01-22 | 2018-01-18 | 1.560 | 1,985,000 | +90,000 | 0.11% | 3,096,600 |
| 2018-01-18 | 2018-01-16 | 1.660 | 1,895,000 | +20,000 | 0.10% | 3,145,700 |
| 2018-01-17 | 2018-01-15 | 1.680 | 1,875,000 | +50,000 | 0.10% | 3,150,000 |
| 2018-01-16 | 2018-01-12 | 1.730 | 1,825,000 | +30,000 | 0.10% | 3,157,250 |
| 2018-01-12 | 2018-01-10 | 1.710 | 1,795,000 | +40,000 | 0.10% | 3,069,450 |
| 2018-01-09 | 2018-01-05 | 1.750 | 1,755,000 | +20,000 | 0.10% | 3,071,250 |
| 2018-01-08 | 2018-01-04 | 1.790 | 1,735,000 | -70,000 | 0.10% | 3,105,650 |
| 2018-01-05 | 2018-01-03 | 1.680 | 1,805,000 | -90,000 | 0.10% | 3,032,400 |
| 2018-01-04 | 2018-01-02 | 1.600 | 1,895,000 | -160,000 | 0.10% | 3,032,000 |
| 2018-01-03 | 2017-12-29 | 1.620 | 2,055,000 | -30,000 | 0.11% | 3,329,100 |
| 2018-01-02 | 2017-12-28 | 1.510 | 2,085,000 | -10,000 | 0.11% | 3,148,350 |
| 2017-12-29 | 2017-12-27 | 1.470 | 2,095,000 | -20,000 | 0.12% | 3,079,650 |
| 2017-12-28 | 2017-12-22 | 1.520 | 2,115,000 | +20,000 | 0.12% | 3,214,800 |
| 2017-12-27 | 2017-12-21 | 1.500 | 2,095,000 | +50,000 | 0.12% | 3,142,500 |
| 2017-12-22 | 2017-12-20 | 1.460 | 2,045,000 | -145,000 | 0.11% | 2,985,700 |
| 2017-12-21 | 2017-12-19 | 1.230 | 2,190,000 | -50,000 | 0.12% | 2,693,700 |
| 2017-12-20 | 2017-12-18 | 1.200 | 2,240,000 | +40,000 | 0.12% | 2,688,000 |
| 2017-12-14 | 2017-12-12 | 1.310 | 2,200,000 | +75,000 | 0.12% | 2,882,000 |
| 2017-12-08 | 2017-12-06 | 1.150 | 2,125,000 | -20,000 | 0.12% | 2,443,750 |
| 2017-12-07 | 2017-12-05 | 1.130 | 2,145,000 | -50,000 | 0.12% | 2,423,850 |
| 2017-12-06 | 2017-12-04 | 1.180 | 2,195,000 | +85,000 | 0.12% | 2,590,100 |
| 2017-12-05 | 2017-12-01 | 1.200 | 2,110,000 | +60,000 | 0.12% | 2,532,000 |
| 2017-11-23 | 2017-11-21 | 1.080 | 2,050,000 | +30,000 | 0.11% | 2,214,000 |
| 2017-11-22 | 2017-11-20 | 1.100 | 2,020,000 | +20,000 | 0.11% | 2,222,000 |
| 2017-11-15 | 2017-11-13 | 1.150 | 2,000,000 | +20,000 | 0.11% | 2,300,000 |
| 2017-11-10 | 2017-11-08 | 1.140 | 1,980,000 | +20,000 | 0.11% | 2,257,200 |
| 2017-11-09 | 2017-11-07 | 1.150 | 1,960,000 | -20,000 | 0.11% | 2,254,000 |
| 2017-11-07 | 2017-11-03 | 1.130 | 1,980,000 | +5,000 | 0.11% | 2,237,400 |
| 2017-11-06 | 2017-11-02 | 1.100 | 1,975,000 | +80,000 | 0.11% | 2,172,500 |
| 2017-10-25 | 2017-10-23 | 1.070 | 1,895,000 | +20,000 | 0.10% | 2,027,650 |
| 2017-10-23 | 2017-10-19 | 1.070 | 1,875,000 | +10,000 | 0.10% | 2,006,250 |
| 2017-10-18 | 2017-10-16 | 1.060 | 1,865,000 | +10,000 | 0.10% | 1,976,900 |
| 2017-10-12 | 2017-10-10 | 1.090 | 1,855,000 | +10,000 | 0.10% | 2,021,950 |
| 2017-10-11 | 2017-10-09 | 1.090 | 1,845,000 | +130,000 | 0.10% | 2,011,050 |
| 2017-09-29 | 2017-09-27 | 1.120 | 1,715,000 | -35,000 | 0.09% | 1,920,800 |
| 2017-09-26 | 2017-09-22 | 1.120 | 1,750,000 | +50,000 | 0.10% | 1,960,000 |
| 2017-09-25 | 2017-09-21 | 1.150 | 1,700,000 | +100,000 | 0.09% | 1,955,000 |
| 2017-09-20 | 2017-09-18 | 1.170 | 1,600,000 | +70,000 | 0.09% | 1,872,000 |
| 2017-09-19 | 2017-09-15 | 1.160 | 1,530,000 | -15,000 | 0.08% | 1,774,800 |
| 2017-09-05 | 2017-09-01 | 1.220 | 1,545,000 | -175,000 | 0.09% | 1,884,900 |
| 2017-08-25 | 2017-08-22 | 1.090 | 1,720,000 | -30,000 | 0.09% | 1,874,800 |
| 2017-08-22 | 2017-08-18 | 1.130 | 1,750,000 | -20,000 | 0.10% | 1,977,500 |
| 2017-08-18 | 2017-08-16 | 1.120 | 1,770,000 | +20,000 | 0.10% | 1,982,400 |
| 2017-08-15 | 2017-08-11 | 1.120 | 1,750,000 | -70,000 | 0.10% | 1,960,000 |
| 2017-08-14 | 2017-08-10 | 1.120 | 1,820,000 | -20,000 | 0.10% | 2,038,400 |
| 2017-08-01 | 2017-07-28 | 1.100 | 1,840,000 | +50,000 | 0.10% | 2,024,000 |
| 2017-07-31 | 2017-07-27 | 1.160 | 1,790,000 | -100,000 | 0.10% | 2,076,400 |
| 2017-07-10 | 2017-07-06 | 1.140 | 1,890,000 | -390,000 | 0.10% | 2,154,600 |
| 2017-06-29 | 2017-06-27 | 1.230 | 2,280,000 | +85,000 | 0.13% | 2,804,400 |
| 2017-06-28 | 2017-06-26 | 1.290 | 2,195,000 | -35,000 | 0.12% | 2,831,550 |
| 2017-06-27 | 2017-06-23 | 1.240 | 2,230,000 | -45,000 | 0.12% | 2,765,200 |
| 2017-06-22 | 2017-06-20 | 1.120 | 2,275,000 | -20,000 | 0.13% | 2,548,000 |
| 2017-06-21 | 2017-06-19 | 1.170 | 2,295,000 | -440,000 | 0.13% | 2,685,150 |
| 2017-06-16 | 2017-06-14 | 1.210 | 2,735,000 | +155,000 | 0.15% | 3,309,350 |
| 2017-06-15 | 2017-06-13 | 1.270 | 2,580,000 | +260,000 | 0.14% | 3,276,600 |
| 2017-06-14 | 2017-06-12 | 1.250 | 2,320,000 | -55,000 | 0.13% | 2,900,000 |
| 2017-06-09 | 2017-06-07 | 0.970 | 2,375,000 | +25,000 | 0.13% | 2,303,750 |
| 2017-06-07 | 2017-06-05 | 1.100 | 2,350,000 | -115,000 | 0.13% | 2,585,000 |
| 2017-05-09 | 2017-05-05 | 1.310 | 2,465,000 | +15,000 | 0.14% | 3,229,150 |
| 2017-04-21 | 2017-04-19 | 1.350 | 2,450,000 | +20,000 | 0.13% | 3,307,500 |
| 2017-04-20 | 2017-04-18 | 1.380 | 2,430,000 | +10,000 | 0.13% | 3,353,400 |
| 2017-04-19 | 2017-04-13 | 1.410 | 2,420,000 | +280,000 | 0.13% | 3,412,200 |
| 2017-04-11 | 2017-04-07 | 1.450 | 2,140,000 | -20,000 | 0.12% | 3,103,000 |
| 2017-04-10 | 2017-04-06 | 1.460 | 2,160,000 | -20,000 | 0.12% | 3,153,600 |
| 2017-04-06 | 2017-04-03 | 1.520 | 2,180,000 | +90,000 | 0.12% | 3,313,600 |
| 2017-03-29 | 2017-03-27 | 1.390 | 2,090,000 | -70,000 | 0.12% | 2,905,100 |
| 2017-03-24 | 2017-03-22 | 1.420 | 2,160,000 | +30,000 | 0.12% | 3,067,200 |
| 2017-03-23 | 2017-03-21 | 1.520 | 2,130,000 | +40,000 | 0.12% | 3,237,600 |
| 2017-03-22 | 2017-03-20 | 1.610 | 2,090,000 | -20,000 | 0.12% | 3,364,900 |
| 2017-03-21 | 2017-03-17 | 1.470 | 2,110,000 | +20,000 | 0.12% | 3,101,700 |
| 2017-03-08 | 2017-03-06 | 1.310 | 2,090,000 | -20,000 | 0.12% | 2,737,900 |
| 2017-02-27 | 2017-02-23 | 1.300 | 2,110,000 | +35,000 | 0.17% | 2,743,000 |
| 2017-02-20 | 2017-02-16 | 1.400 | 2,075,000 | +20,000 | 0.17% | 2,905,000 |
| 2017-02-16 | 2017-02-14 | 1.400 | 2,055,000 | -60,000 | 0.17% | 2,877,000 |
| 2017-02-15 | 2017-02-13 | 1.290 | 2,115,000 | +30,000 | 0.17% | 2,728,350 |
| 2017-02-07 | 2017-02-03 | 1.370 | 2,085,000 | -20,000 | 0.17% | 2,856,450 |
| 2017-02-06 | 2017-02-02 | 1.340 | 2,105,000 | -30,000 | 0.17% | 2,820,700 |
| 2017-02-03 | 2017-02-01 | 1.380 | 2,135,000 | +20,000 | 0.17% | 2,946,300 |
| 2017-01-18 | 2017-01-16 | 1.560 | 2,115,000 | +50,000 | 0.17% | 3,299,400 |
| 2017-01-17 | 2017-01-13 | 1.570 | 2,065,000 | +25,000 | 0.17% | 3,242,050 |
| 2017-01-09 | 2017-01-05 | 1.480 | 2,040,000 | -15,000 | 0.17% | 3,019,200 |
| 2017-01-06 | 2017-01-04 | 1.470 | 2,055,000 | +5,000 | 0.17% | 3,020,850 |
| 2017-01-04 | 2016-12-30 | 1.540 | 2,050,000 | -25,000 | 0.17% | 3,157,000 |
| 2016-12-30 | 2016-12-28 | 1.510 | 2,075,000 | +20,000 | 0.17% | 3,133,250 |
| 2016-12-29 | 2016-12-23 | 1.570 | 2,055,000 | +95,000 | 0.17% | 3,226,350 |
| 2016-12-28 | 2016-12-22 | 1.580 | 1,960,000 | +185,000 | 0.16% | 3,096,800 |
| 2016-12-23 | 2016-12-21 | 1.570 | 1,775,000 | -20,000 | 0.14% | 2,786,750 |
| 2016-12-22 | 2016-12-20 | 1.520 | 1,795,000 | +20,000 | 0.15% | 2,728,400 |
| 2016-12-20 | 2016-12-16 | 1.600 | 1,775,000 | +85,000 | 0.14% | 2,840,000 |
| 2016-12-19 | 2016-12-15 | 1.630 | 1,690,000 | +25,000 | 0.14% | 2,754,700 |
| 2016-12-16 | 2016-12-14 | 1.680 | 1,665,000 | -110,000 | 0.13% | 2,797,200 |
| 2016-12-14 | 2016-12-12 | 1.500 | 1,775,000 | +50,000 | 0.14% | 2,662,500 |
| 2016-12-13 | 2016-12-09 | 1.560 | 1,725,000 | +200,000 | 0.14% | 2,691,000 |
| 2016-12-12 | 2016-12-08 | 1.620 | 1,525,000 | +10,000 | 0.12% | 2,470,500 |
| 2016-12-09 | 2016-12-07 | 1.670 | 1,515,000 | +40,000 | 0.12% | 2,530,050 |
| 2016-12-08 | 2016-12-06 | 1.710 | 1,475,000 | +30,000 | 0.12% | 2,522,250 |
| 2016-12-07 | 2016-12-05 | 1.830 | 1,445,000 | +150,000 | 0.12% | 2,644,350 |
| 2016-12-06 | 2016-12-02 | 1.920 | 1,295,000 | +30,000 | 0.10% | 2,486,400 |
| 2016-12-05 | 2016-12-01 | 1.980 | 1,265,000 | +70,000 | 0.10% | 2,504,700 |
| 2016-12-02 | 2016-11-30 | 2.030 | 1,195,000 | -20,000 | 0.10% | 2,425,850 |
| 2016-12-01 | 2016-11-29 | 2.000 | 1,215,000 | -10,000 | 0.10% | 2,430,000 |
| 2016-11-30 | 2016-11-28 | 2.040 | 1,225,000 | -30,000 | 0.10% | 2,499,000 |
| 2016-11-29 | 2016-11-25 | 1.980 | 1,255,000 | -10,000 | 0.10% | 2,484,900 |
| 2016-11-28 | 2016-11-24 | 1.990 | 1,265,000 | -20,000 | 0.10% | 2,517,350 |
| 2016-11-23 | 2016-11-21 | 1.990 | 1,285,000 | -25,000 | 0.10% | 2,557,150 |
| 2016-11-22 | 2016-11-18 | 1.920 | 1,310,000 | -60,000 | 0.11% | 2,515,200 |
| 2016-11-21 | 2016-11-17 | 1.850 | 1,370,000 | +120,000 | 0.11% | 2,534,500 |
| 2016-11-18 | 2016-11-16 | 1.890 | 1,250,000 | -20,000 | 0.10% | 2,362,500 |
| 2016-11-17 | 2016-11-15 | 1.890 | 1,270,000 | +40,000 | 0.10% | 2,400,300 |
| 2016-11-16 | 2016-11-14 | 1.910 | 1,230,000 | -20,000 | 0.10% | 2,349,300 |
| 2016-11-14 | 2016-11-10 | 1.800 | 1,250,000 | -50,000 | 0.10% | 2,250,000 |
| 2016-11-11 | 2016-11-09 | 1.800 | 1,300,000 | +40,000 | 0.11% | 2,340,000 |
| 2016-11-09 | 2016-11-07 | 1.730 | 1,260,000 | +20,000 | 0.10% | 2,179,800 |
| 2016-11-08 | 2016-11-04 | 1.780 | 1,240,000 | +50,000 | 0.10% | 2,207,200 |
| 2016-11-07 | 2016-11-03 | 1.740 | 1,190,000 | +30,000 | 0.10% | 2,070,600 |
| 2016-11-04 | 2016-11-02 | 1.600 | 1,160,000 | -10,000 | 0.09% | 1,856,000 |
| 2016-11-03 | 2016-11-01 | 1.600 | 1,170,000 | +20,000 | 0.09% | 1,872,000 |
| 2016-11-02 | 2016-10-31 | 1.610 | 1,150,000 | -50,000 | 0.09% | 1,851,500 |
| 2016-11-01 | 2016-10-28 | 1.600 | 1,200,000 | -20,000 | 0.10% | 1,920,000 |
| 2016-10-26 | 2016-10-24 | 1.600 | 1,220,000 | -20,000 | 0.10% | 1,952,000 |
| 2016-10-19 | 2016-10-17 | 1.580 | 1,240,000 | +20,000 | 0.10% | 1,959,200 |
| 2016-10-14 | 2016-10-12 | 1.620 | 1,220,000 | -10,000 | 0.10% | 1,976,400 |
| 2016-10-13 | 2016-10-11 | 1.610 | 1,230,000 | +20,000 | 0.10% | 1,980,300 |
| 2016-10-12 | 2016-10-07 | 1.630 | 1,210,000 | -20,000 | 0.10% | 1,972,300 |
| 2016-10-07 | 2016-10-05 | 1.630 | 1,230,000 | +20,000 | 0.10% | 2,004,900 |
| 2016-10-06 | 2016-10-04 | 1.640 | 1,210,000 | -40,000 | 0.10% | 1,984,400 |
| 2016-09-29 | 2016-09-27 | 1.570 | 1,250,000 | +40,000 | 0.10% | 1,962,500 |
| 2016-09-28 | 2016-09-26 | 1.620 | 1,210,000 | -40,000 | 0.10% | 1,960,200 |
| 2016-09-23 | 2016-09-21 | 1.520 | 1,250,000 | -40,000 | 0.10% | 1,900,000 |
| 2016-09-22 | 2016-09-20 | 1.550 | 1,290,000 | -60,000 | 0.10% | 1,999,500 |
| 2016-09-12 | 2016-09-08 | 1.650 | 1,350,000 | +40,000 | 0.11% | 2,227,500 |
| 2016-09-09 | 2016-09-07 | 1.670 | 1,310,000 | +60,000 | 0.11% | 2,187,700 |
| 2016-09-06 | 2016-09-02 | 1.730 | 1,250,000 | +40,000 | 0.10% | 2,162,500 |
| 2016-09-05 | 2016-09-01 | 1.560 | 1,210,000 | -30,000 | 0.10% | 1,887,600 |
| 2016-08-30 | 2016-08-26 | 1.570 | 1,240,000 | -50,000 | 0.10% | 1,946,800 |
| 2016-08-29 | 2016-08-25 | 1.580 | 1,290,000 | +50,000 | 0.10% | 2,038,200 |
| 2016-08-22 | 2016-08-18 | 1.580 | 1,240,000 | -55,000 | 0.10% | 1,959,200 |
| 2016-08-19 | 2016-08-17 | 1.430 | 1,295,000 | +55,000 | 0.10% | 1,851,850 |
| 2016-08-17 | 2016-08-15 | 1.630 | 1,240,000 | +65,000 | 0.10% | 2,021,200 |
| 2016-08-16 | 2016-08-12 | 1.710 | 1,175,000 | +10,000 | 0.10% | 2,009,250 |
| 2016-08-12 | 2016-08-10 | 1.750 | 1,165,000 | +25,000 | 0.09% | 2,038,750 |
| 2016-08-11 | 2016-08-09 | 1.840 | 1,140,000 | +40,000 | 0.09% | 2,097,600 |
| 2016-08-09 | 2016-08-05 | 1.750 | 1,100,000 | +50,000 | 0.09% | 1,925,000 |
| 2016-08-08 | 2016-08-04 | 1.810 | 1,050,000 | -5,000 | 0.08% | 1,900,500 |
| 2016-08-04 | 2016-08-01 | 1.800 | 1,055,000 | +120,000 | 0.09% | 1,899,000 |
| 2016-08-03 | 2016-07-29 | 1.770 | 935,000 | -10,000 | 0.08% | 1,654,950 |
| 2016-07-29 | 2016-07-27 | 2.070 | 945,000 | +50,000 | 0.08% | 1,956,150 |
| 2016-07-28 | 2016-07-26 | 2.060 | 895,000 | +20,000 | 0.07% | 1,843,700 |
| 2016-07-22 | 2016-07-20 | 2.030 | 875,000 | +10,000 | 0.07% | 1,776,250 |
| 2016-07-05 | 2016-06-30 | 2.180 | 865,000 | -20,000 | 0.07% | 1,885,700 |
| 2016-07-04 | 2016-06-29 | 2.170 | 885,000 | -160,000 | 0.07% | 1,920,450 |
| 2016-06-30 | 2016-06-28 | 1.890 | 1,045,000 | +20,000 | 0.08% | 1,975,050 |
| 2016-06-29 | 2016-06-27 | 1.950 | 1,025,000 | -30,000 | 0.08% | 1,998,750 |
| 2016-06-28 | 2016-06-24 | 1.940 | 1,055,000 | +60,000 | 0.09% | 2,046,700 |
| 2016-06-24 | 2016-06-22 | 2.160 | 995,000 | -100,000 | 0.08% | 2,149,200 |
| 2016-06-23 | 2016-06-21 | 2.100 | 1,095,000 | +45,000 | 0.09% | 2,299,500 |
| 2016-06-21 | 2016-06-17 | 2.150 | 1,050,000 | +65,000 | 0.08% | 2,257,500 |
| 2016-06-20 | 2016-06-16 | 2.160 | 985,000 | +10,000 | 0.08% | 2,127,600 |
| 2016-06-17 | 2016-06-15 | 2.080 | 975,000 | +65,000 | 0.08% | 2,028,000 |
| 2016-06-16 | 2016-06-14 | 2.120 | 910,000 | -5,000 | 0.07% | 1,929,200 |
| 2016-06-15 | 2016-06-13 | 2.130 | 915,000 | +20,000 | 0.07% | 1,948,950 |
| 2016-06-14 | 2016-06-10 | 2.150 | 895,000 | -10,000 | 0.07% | 1,924,250 |
| 2016-06-13 | 2016-06-08 | 2.170 | 905,000 | +250,000 | 0.07% | 1,963,850 |
| 2016-06-10 | 2016-06-07 | 2.300 | 655,000 | -315,000 | 0.05% | 1,506,500 |
| 2016-06-08 | 2016-06-06 | 2.130 | 970,000 | -200,000 | 0.08% | 2,066,100 |
| 2016-06-07 | 2016-06-03 | 2.000 | 1,170,000 | +45,000 | 0.09% | 2,340,000 |
| 2016-06-02 | 2016-05-31 | 1.880 | 1,125,000 | -120,000 | 0.11% | 2,115,000 |
| 2016-06-01 | 2016-05-30 | 1.830 | 1,245,000 | -15,000 | 0.12% | 2,278,350 |
| 2016-05-27 | 2016-05-25 | 1.910 | 1,260,000 | +195,000 | 0.12% | 2,406,600 |
| 2016-05-26 | 2016-05-24 | 1.860 | 1,065,000 | -50,000 | 0.10% | 1,980,900 |
| 2016-05-25 | 2016-05-23 | 2.030 | 1,115,000 | -20,000 | 0.11% | 2,263,450 |
| 2016-05-24 | 2016-05-20 | 1.890 | 1,135,000 | -165,000 | 0.11% | 2,145,150 |
| 2016-05-23 | 2016-05-19 | 1.800 | 1,300,000 | -520,000 | 0.13% | 2,340,000 |
| 2016-05-20 | 2016-05-18 | 1.440 | 1,820,000 | +165,000 | 0.18% | 2,620,800 |
| 2016-05-19 | 2016-05-17 | 1.390 | 1,655,000 | -90,000 | 0.16% | 2,300,450 |
| 2016-05-18 | 2016-05-16 | 1.320 | 1,745,000 | +110,000 | 0.17% | 2,303,400 |
| 2016-05-17 | 2016-05-13 | 1.300 | 1,635,000 | -150,000 | 0.16% | 2,125,500 |
| 2016-05-16 | 2016-05-12 | 1.050 | 1,785,000 | -10,000 | 0.17% | 1,874,250 |
| 2016-05-13 | 2016-05-11 | 1.160 | 1,795,000 | +20,000 | 0.17% | 2,082,200 |
| 2016-05-12 | 2016-05-10 | 1.160 | 1,775,000 | +10,000 | 0.17% | 2,059,000 |
| 2016-05-11 | 2016-05-09 | 1.100 | 1,765,000 | +5,000 | 0.17% | 1,941,500 |
| 2016-05-10 | 2016-05-06 | 1.100 | 1,760,000 | -10,000 | 0.17% | 1,936,000 |
| 2016-05-09 | 2016-05-05 | 1.200 | 1,770,000 | +15,000 | 0.17% | 2,124,000 |
| 2016-05-05 | 2016-05-03 | 1.190 | 1,755,000 | +180,000 | 0.17% | 2,088,450 |
| 2016-05-04 | 2016-04-29 | 1.190 | 1,575,000 | +290,000 | 0.15% | 1,874,250 |
| 2016-05-03 | 2016-04-28 | 1.320 | 1,285,000 | +435,000 | 0.12% | 1,696,200 |
| 2016-04-29 | 2016-04-27 | 1.180 | 850,000 | +5,000 | 0.08% | 1,003,000 |
| 2016-04-27 | 2016-04-25 | 1.240 | 845,000 | +50,000 | 0.08% | 1,047,800 |
| 2016-04-18 | 2016-04-14 | 1.210 | 795,000 | -10,000 | 0.08% | 961,950 |
| 2016-04-15 | 2016-04-13 | 1.200 | 805,000 | -60,000 | 0.08% | 966,000 |
| 2016-04-14 | 2016-04-12 | 1.210 | 865,000 | -125,000 | 0.08% | 1,046,650 |
| 2016-04-13 | 2016-04-11 | 1.210 | 990,000 | +5,000 | 0.10% | 1,197,900 |
| 2016-04-12 | 2016-04-08 | 1.160 | 985,000 | -95,000 | 0.10% | 1,142,600 |
| 2016-04-11 | 2016-04-07 | 1.040 | 1,080,000 | -5,000 | 0.10% | 1,123,200 |
| 2016-04-08 | 2016-04-06 | 0.910 | 1,085,000 | -100,000 | 0.11% | 987,350 |
| 2016-03-24 | 2016-03-22 | 0.900 | 1,185,000 | -10,000 | 0.12% | 1,066,500 |
| 2016-02-19 | 2016-02-17 | 0.870 | 1,195,000 | -55,000 | 0.12% | 1,039,650 |
| 2016-02-01 | 2016-01-28 | 0.770 | 1,250,000 | +70,000 | 0.12% | 962,500 |
| 2016-01-29 | 2016-01-27 | 0.790 | 1,180,000 | -25,000 | 0.11% | 932,200 |
| 2016-01-27 | 2016-01-25 | 0.790 | 1,205,000 | +180,000 | 0.12% | 951,950 |
| 2016-01-22 | 2016-01-20 | 0.770 | 1,025,000 | +25,000 | 0.10% | 789,250 |
| 2016-01-14 | 2016-01-12 | 0.850 | 1,000,000 | -15,000 | 0.10% | 850,000 |
| 2016-01-04 | 2015-12-29 | 0.870 | 1,015,000 | +15,000 | 0.10% | 883,050 |
| 2015-12-29 | 2015-12-24 | 0.860 | 1,000,000 | +30,000 | 0.10% | 860,000 |
| 2015-11-27 | 2015-11-25 | 0.820 | 970,000 | +420,000 | 0.09% | 795,400 |
| 2015-11-17 | 2015-11-13 | 0.890 | 550,000 | +15,000 | 0.05% | 489,500 |
| 2015-11-13 | 2015-11-11 | 0.890 | 535,000 | +35,000 | 0.05% | 476,150 |
| 2015-11-11 | 2015-11-09 | 0.940 | 500,000 | -20,000 | 0.05% | 470,000 |
| 2015-11-05 | 2015-11-03 | 1.040 | 520,000 | +5,000 | 0.05% | 540,800 |
| 2015-11-03 | 2015-10-30 | 1.100 | 515,000 | -90,000 | 0.05% | 566,500 |
| 2015-10-23 | 2015-10-20 | 1.090 | 605,000 | +30,000 | 0.06% | 659,450 |
| 2015-10-20 | 2015-10-16 | 1.170 | 575,000 | +20,000 | 0.06% | 672,750 |
| 2015-10-19 | 2015-10-15 | 1.190 | 555,000 | +10,000 | 0.05% | 660,450 |
| 2015-10-16 | 2015-10-14 | 1.190 | 545,000 | +50,000 | 0.05% | 648,550 |
| 2015-10-15 | 2015-10-13 | 1.230 | 495,000 | +5,000 | 0.05% | 608,850 |
| 2015-10-09 | 2015-10-07 | 1.310 | 490,000 | -20,000 | 0.05% | 641,900 |
| 2015-10-08 | 2015-10-06 | 1.330 | 510,000 | -110,000 | 0.05% | 678,300 |
| 2015-10-06 | 2015-10-02 | 1.260 | 620,000 | +80,000 | 0.06% | 781,200 |
| 2015-10-05 | 2015-09-30 | 1.210 | 540,000 | +10,000 | 0.05% | 653,400 |
| 2015-09-17 | 2015-09-15 | 1.240 | 530,000 | -100,000 | 0.05% | 657,200 |
| 2015-09-16 | 2015-09-14 | 1.200 | 630,000 | +100,000 | 0.06% | 756,000 |
| 2015-09-11 | 2015-09-09 | 1.180 | 530,000 | +15,000 | 0.05% | 625,400 |
| 2015-08-26 | 2015-08-24 | 1.220 | 515,000 | -15,000 | 0.05% | 628,300 |
| 2015-08-25 | 2015-08-21 | 1.220 | 530,000 | -60,000 | 0.05% | 646,600 |
| 2015-08-24 | 2015-08-20 | 1.300 | 590,000 | +40,000 | 0.06% | 767,000 |
| 2015-08-21 | 2015-08-19 | 1.220 | 550,000 | +5,000 | 0.05% | 671,000 |
| 2015-08-18 | 2015-08-14 | 1.330 | 545,000 | +15,000 | 0.05% | 724,850 |
| 2015-08-14 | 2015-08-12 | 1.390 | 530,000 | -15,000 | 0.05% | 736,700 |
| 2015-08-13 | 2015-08-11 | 1.390 | 545,000 | -10,000 | 0.05% | 757,550 |
| 2015-08-12 | 2015-08-10 | 1.390 | 555,000 | +15,000 | 0.05% | 771,450 |
| 2015-08-11 | 2015-08-07 | 1.420 | 540,000 | +5,000 | 0.05% | 766,800 |
| 2015-08-10 | 2015-08-06 | 1.420 | 535,000 | +5,000 | 0.05% | 759,700 |
| 2015-08-05 | 2015-08-03 | 1.460 | 530,000 | -15,000 | 0.05% | 773,800 |
| 2015-08-03 | 2015-07-30 | 1.450 | 545,000 | -15,000 | 0.05% | 790,250 |
| 2015-07-31 | 2015-07-29 | 1.490 | 560,000 | +5,000 | 0.05% | 834,400 |
| 2015-07-30 | 2015-07-28 | 1.490 | 555,000 | +105,000 | 0.05% | 826,950 |
| 2015-07-29 | 2015-07-27 | 1.470 | 450,000 | -130,000 | 0.04% | 661,500 |
| 2015-07-27 | 2015-07-23 | 1.560 | 580,000 | -20,000 | 0.06% | 904,800 |
| 2015-07-24 | 2015-07-22 | 1.570 | 600,000 | -120,000 | 0.06% | 942,000 |
| 2015-07-23 | 2015-07-21 | 1.610 | 720,000 | -60,000 | 0.07% | 1,159,200 |
| 2015-07-22 | 2015-07-20 | 1.560 | 780,000 | -90,000 | 0.08% | 1,216,800 |
| 2015-07-21 | 2015-07-17 | 1.600 | 870,000 | -30,000 | 0.08% | 1,392,000 |
| 2015-07-20 | 2015-07-16 | 1.530 | 900,000 | +365,000 | 0.09% | 1,377,000 |
| 2015-07-17 | 2015-07-15 | 1.400 | 535,000 | -65,000 | 0.05% | 749,000 |
| 2015-07-16 | 2015-07-14 | 1.450 | 600,000 | +90,000 | 0.06% | 870,000 |
| 2015-07-15 | 2015-07-13 | 1.430 | 510,000 | +100,000 | 0.05% | 729,300 |
| 2015-07-13 | 2015-07-09 | 1.200 | 410,000 | +5,000 | 0.04% | 492,000 |
| 2015-07-10 | 2015-07-08 | 1.020 | 405,000 | -35,000 | 0.04% | 413,100 |
| 2015-07-09 | 2015-07-07 | 1.220 | 440,000 | -10,000 | 0.04% | 536,800 |
| 2015-07-08 | 2015-07-06 | 1.290 | 450,000 | -295,000 | 0.04% | 580,500 |
| 2015-07-06 | 2015-07-02 | 1.570 | 745,000 | -15,000 | 0.07% | 1,169,650 |
| 2015-07-03 | 2015-06-30 | 1.600 | 760,000 | -200,000 | 0.07% | 1,216,000 |
| 2015-07-02 | 2015-06-29 | 1.600 | 960,000 | -70,000 | 0.09% | 1,536,000 |
| 2015-06-30 | 2015-06-26 | 1.740 | 1,030,000 | -50,000 | 0.10% | 1,792,200 |
| 2015-06-29 | 2015-06-25 | 1.750 | 1,080,000 | +10,000 | 0.10% | 1,890,000 |
| 2015-06-26 | 2015-06-24 | 1.770 | 1,070,000 | -100,000 | 0.10% | 1,893,900 |
| 2015-06-25 | 2015-06-23 | 1.740 | 1,170,000 | -110,000 | 0.11% | 2,035,800 |
| 2015-06-24 | 2015-06-22 | 1.750 | 1,280,000 | -290,000 | 0.12% | 2,240,000 |
| 2015-06-23 | 2015-06-19 | 1.670 | 1,570,000 | -3,085,000 | 0.15% | 2,621,900 |
| 2015-06-22 | 2015-06-18 | 1.780 | 4,655,000 | +3,830,000 | 0.45% | 8,285,900 |
| 2015-06-19 | 2015-06-17 | 1.600 | 825,000 | -105,000 | 0.08% | 1,320,000 |
| 2015-06-17 | 2015-06-15 | 1.470 | 930,000 | +95,000 | 0.09% | 1,367,100 |
| 2015-06-16 | 2015-06-12 | 1.410 | 835,000 | +125,000 | 0.08% | 1,177,350 |
| 2015-06-15 | 2015-06-11 | 1.380 | 710,000 | -90,000 | 0.07% | 979,800 |
| 2015-06-12 | 2015-06-10 | 1.390 | 800,000 | -470,000 | 0.08% | 1,112,000 |
| 2015-06-11 | 2015-06-09 | 1.420 | 1,270,000 | -40,000 | 0.12% | 1,803,400 |
| 2015-06-10 | 2015-06-08 | 1.490 | 1,310,000 | +100,000 | 0.13% | 1,951,900 |
| 2015-06-09 | 2015-06-05 | 1.590 | 1,210,000 | -30,000 | 0.12% | 1,923,900 |
| 2015-06-08 | 2015-06-04 | 1.560 | 1,240,000 | -60,000 | 0.12% | 1,934,400 |
| 2015-06-05 | 2015-06-03 | 1.440 | 1,300,000 | -40,000 | 0.13% | 1,872,000 |
| 2015-06-03 | 2015-06-01 | 1.450 | 1,340,000 | +160,000 | 0.13% | 1,943,000 |
| 2015-06-02 | 2015-05-29 | 1.430 | 1,180,000 | +35,000 | 0.11% | 1,687,400 |
| 2015-06-01 | 2015-05-28 | 1.400 | 1,145,000 | -40,000 | 0.11% | 1,603,000 |
| 2015-05-29 | 2015-05-27 | 1.430 | 1,185,000 | -30,000 | 0.12% | 1,694,550 |
| 2015-05-28 | 2015-05-26 | 1.440 | 1,215,000 | +30,000 | 0.12% | 1,749,600 |
| 2015-05-27 | 2015-05-22 | 1.460 | 1,185,000 | +155,000 | 0.12% | 1,730,100 |
| 2015-05-26 | 2015-05-21 | 1.380 | 1,030,000 | +10,000 | 0.10% | 1,421,400 |
| 2015-05-22 | 2015-05-20 | 1.380 | 1,020,000 | +50,000 | 0.10% | 1,407,600 |
| 2015-05-20 | 2015-05-18 | 1.420 | 970,000 | +25,000 | 0.09% | 1,377,400 |
| 2015-05-19 | 2015-05-15 | 1.430 | 945,000 | -10,000 | 0.09% | 1,351,350 |
| 2015-05-15 | 2015-05-13 | 1.480 | 955,000 | -120,000 | 0.09% | 1,413,400 |
| 2015-05-14 | 2015-05-12 | 1.460 | 1,075,000 | -115,000 | 0.10% | 1,569,500 |
| 2015-05-13 | 2015-05-11 | 1.540 | 1,190,000 | -90,000 | 0.12% | 1,832,600 |
| 2015-05-12 | 2015-05-08 | 1.540 | 1,280,000 | -15,000 | 0.12% | 1,971,200 |
| 2015-05-11 | 2015-05-07 | 1.550 | 1,295,000 | -155,000 | 0.13% | 2,007,250 |
| 2015-05-08 | 2015-05-06 | 1.550 | 1,450,000 | -50,000 | 0.14% | 2,247,500 |
| 2015-05-07 | 2015-05-05 | 1.550 | 1,500,000 | -170,000 | 0.15% | 2,325,000 |
| 2015-05-06 | 2015-05-04 | 1.590 | 1,670,000 | +10,000 | 0.16% | 2,655,300 |
| 2015-05-05 | 2015-04-30 | 1.600 | 1,660,000 | -110,000 | 0.16% | 2,656,000 |
| 2015-05-04 | 2015-04-29 | 1.550 | 1,770,000 | +275,000 | 0.17% | 2,743,500 |
| 2015-04-30 | 2015-04-28 | 1.500 | 1,495,000 | -55,000 | 0.15% | 2,242,500 |
| 2015-04-29 | 2015-04-27 | 1.550 | 1,550,000 | +770,000 | 0.15% | 2,402,500 |
| 2015-04-28 | 2015-04-24 | 1.620 | 780,000 | -415,000 | 0.08% | 1,263,600 |
| 2015-04-27 | 2015-04-23 | 1.640 | 1,195,000 | -65,000 | 0.12% | 1,959,800 |
| 2015-04-24 | 2015-04-22 | 1.610 | 1,260,000 | -110,000 | 0.12% | 2,028,600 |
| 2015-04-23 | 2015-04-21 | 1.650 | 1,370,000 | -40,000 | 0.13% | 2,260,500 |
| 2015-04-22 | 2015-04-20 | 1.640 | 1,410,000 | -20,000 | 0.14% | 2,312,400 |
| 2015-04-21 | 2015-04-17 | 1.670 | 1,430,000 | -375,000 | 0.14% | 2,388,100 |
| 2015-04-20 | 2015-04-16 | 1.610 | 1,805,000 | +175,000 | 0.18% | 2,906,050 |
| 2015-04-17 | 2015-04-15 | 1.670 | 1,630,000 | +55,000 | 0.16% | 2,722,100 |
| 2015-04-16 | 2015-04-14 | 1.660 | 1,575,000 | +380,000 | 0.15% | 2,614,500 |
| 2015-04-15 | 2015-04-13 | 1.400 | 1,195,000 | -30,000 | 0.12% | 1,673,000 |
| 2015-04-13 | 2015-04-09 | 1.360 | 1,225,000 | -60,000 | 0.12% | 1,666,000 |
| 2015-04-10 | 2015-04-08 | 1.420 | 1,285,000 | -15,000 | 0.12% | 1,824,700 |
| 2015-04-09 | 2015-04-02 | 1.420 | 1,300,000 | +30,000 | 0.13% | 1,846,000 |
| 2015-04-08 | 2015-04-01 | 1.430 | 1,270,000 | +15,000 | 0.12% | 1,816,100 |
| 2015-04-02 | 2015-03-31 | 1.480 | 1,255,000 | +80,000 | 0.12% | 1,857,400 |
| 2015-04-01 | 2015-03-30 | 1.420 | 1,175,000 | -45,000 | 0.11% | 1,668,500 |
| 2015-03-31 | 2015-03-27 | 1.350 | 1,220,000 | +100,000 | 0.12% | 1,647,000 |
| 2015-03-30 | 2015-03-26 | 1.290 | 1,120,000 | +225,000 | 0.11% | 1,444,800 |
| 2015-03-27 | 2015-03-25 | 1.430 | 895,000 | -5,000 | 0.09% | 1,279,850 |
| 2015-03-26 | 2015-03-24 | 1.470 | 900,000 | -275,000 | 0.09% | 1,323,000 |
| 2015-03-25 | 2015-03-23 | 1.500 | 1,175,000 | -10,000 | 0.11% | 1,762,500 |
| 2015-03-24 | 2015-03-20 | 1.560 | 1,185,000 | -150,000 | 0.12% | 1,848,600 |
| 2015-03-23 | 2015-03-19 | 1.530 | 1,335,000 | +150,000 | 0.13% | 2,042,550 |
| 2015-03-20 | 2015-03-18 | 1.530 | 1,185,000 | -805,000 | 0.12% | 1,813,050 |
| 2015-03-19 | 2015-03-17 | 1.660 | 1,990,000 | -530,000 | 0.19% | 3,303,400 |
| 2015-03-18 | 2015-03-16 | 1.750 | 2,520,000 | -190,000 | 0.24% | 4,410,000 |
| 2015-03-17 | 2015-03-13 | 1.750 | 2,710,000 | -265,000 | 0.26% | 4,742,500 |
| 2015-03-16 | 2015-03-12 | 1.710 | 2,975,000 | +5,000 | 0.29% | 5,087,250 |
| 2015-03-13 | 2015-03-11 | 1.660 | 2,970,000 | -890,000 | 0.29% | 4,930,200 |
| 2015-03-12 | 2015-03-10 | 1.530 | 3,860,000 | -90,000 | 0.37% | 5,905,800 |
| 2015-03-11 | 2015-03-09 | 1.420 | 3,950,000 | +1,155,000 | 0.38% | 5,609,000 |
| 2015-03-10 | 2015-03-06 | 1.440 | 2,795,000 | -1,435,000 | 0.27% | 4,024,800 |
| 2015-03-09 | 2015-03-05 | 1.390 | 4,230,000 | +585,000 | 0.41% | 5,879,700 |
| 2015-03-06 | 2015-03-04 | 1.420 | 3,645,000 | -835,000 | 0.35% | 5,175,900 |
| 2015-03-05 | 2015-03-03 | 1.300 | 4,480,000 | +895,000 | 0.43% | 5,824,000 |
| 2015-03-04 | 2015-03-02 | 1.320 | 3,585,000 | +250,000 | 0.35% | 4,732,200 |
| 2015-03-03 | 2015-02-27 | 1.260 | 3,335,000 | -235,000 | 0.32% | 4,202,100 |
| 2015-03-02 | 2015-02-26 | 1.230 | 3,570,000 | +1,470,000 | 0.35% | 4,391,100 |
| 2015-02-27 | 2015-02-25 | 1.140 | 2,100,000 | -1,125,000 | 0.20% | 2,394,000 |
| 2015-02-26 | 2015-02-24 | 1.000 | 3,225,000 | -1,145,000 | 0.31% | 3,225,000 |
| 2015-02-25 | 2015-02-23 | 0.840 | 4,370,000 | +645,000 | 0.42% | 3,670,800 |
| 2015-02-24 | 2015-02-18 | 0.830 | 3,725,000 | +210,000 | 0.36% | 3,091,750 |
| 2015-02-23 | 2015-02-16 | 0.810 | 3,515,000 | -345,000 | 0.34% | 2,847,150 |
| 2015-02-16 | 2015-02-12 | 0.810 | 3,860,000 | -60,000 | 0.37% | 3,126,600 |
| 2015-02-13 | 2015-02-11 | 0.780 | 3,920,000 | -1,135,000 | 0.38% | 3,057,600 |
| 2015-02-12 | 2015-02-10 | 0.800 | 5,055,000 | -355,000 | 0.49% | 4,044,000 |
| 2015-02-11 | 2015-02-09 | 0.760 | 5,410,000 | -435,000 | 0.53% | 4,111,600 |
| 2015-02-10 | 2015-02-06 | 0.740 | 5,845,000 | +295,000 | 0.57% | 4,325,300 |
| 2015-02-09 | 2015-02-05 | 0.740 | 5,550,000 | -5,650,000 | 0.54% | 4,107,000 |
| 2015-02-06 | 2015-02-04 | 0.860 | 11,200,000 | -445,000 | 1.09% | 9,632,000 |
| 2015-02-05 | 2015-02-03 | 0.850 | 11,645,000 | +1,515,000 | 1.13% | 9,898,250 |
| 2015-02-04 | 2015-02-02 | 0.850 | 10,130,000 | +1,245,000 | 0.98% | 8,610,500 |
| 2015-02-03 | 2015-01-30 | 0.890 | 8,885,000 | +220,000 | 0.86% | 7,907,650 |
| 2015-02-02 | 2015-01-29 | 0.900 | 8,665,000 | +1,000,000 | 0.84% | 7,798,500 |
| 2015-01-30 | 2015-01-28 | 0.900 | 7,665,000 | +1,795,000 | 0.74% | 6,898,500 |
| 2015-01-29 | 2015-01-27 | 0.870 | 5,870,000 | -95,000 | 0.57% | 5,106,900 |
| 2015-01-28 | 2015-01-26 | 0.840 | 5,965,000 | -100,000 | 0.58% | 5,010,600 |
| 2015-01-27 | 2015-01-23 | 0.820 | 6,065,000 | +1,305,000 | 0.59% | 4,973,300 |
| 2015-01-26 | 2015-01-22 | 0.920 | 4,760,000 | -1,930,000 | 0.46% | 4,379,200 |
| 2015-01-23 | 2015-01-21 | 0.700 | 6,690,000 | -1,255,000 | 0.65% | 4,683,000 |
| 2015-01-22 | 2015-01-20 | 0.710 | 7,945,000 | +2,840,000 | 0.77% | 5,640,950 |
| 2015-01-21 | 2015-01-19 | 0.620 | 5,105,000 | +485,000 | 0.50% | 3,165,100 |
| 2015-01-20 | 2015-01-16 | 0.640 | 4,620,000 | -170,000 | 0.45% | 2,956,800 |
| 2015-01-19 | 2015-01-15 | 0.660 | 4,790,000 | -855,000 | 0.47% | 3,161,400 |
| 2015-01-16 | 2015-01-14 | 0.640 | 5,645,000 | +1,465,000 | 0.55% | 3,612,800 |
| 2015-01-15 | 2015-01-13 | 0.650 | 4,180,000 | +990,000 | 0.41% | 2,717,000 |
| 2015-01-14 | 2015-01-12 | 0.690 | 3,190,000 | +45,000 | 0.31% | 2,201,100 |
| 2015-01-13 | 2015-01-09 | 0.600 | 3,145,000 | -300,000 | 0.31% | 1,887,000 |
| 2015-01-12 | 2015-01-08 | 0.580 | 3,445,000 | -265,000 | 0.33% | 1,998,100 |
| 2015-01-09 | 2015-01-07 | 0.600 | 3,710,000 | -1,160,000 | 0.36% | 2,226,000 |
| 2015-01-08 | 2015-01-06 | 0.620 | 4,870,000 | +300,000 | 0.47% | 3,019,400 |
| 2015-01-07 | 2015-01-05 | 0.620 | 4,570,000 | -435,000 | 0.44% | 2,833,400 |
| 2015-01-06 | 2015-01-02 | 0.620 | 5,005,000 | +150,000 | 0.49% | 3,103,100 |
| 2015-01-05 | 2014-12-31 | 0.620 | 4,855,000 | +910,000 | 0.47% | 3,010,100 |
| 2015-01-02 | 2014-12-29 | 0.630 | 3,945,000 | 0.38% | 2,485,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy